35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 194300 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 5035 |
| 3 | 20240423 | 194200 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 4 | 20240423 | 194100 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 5 | 20240423 | 194000 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 6 | 20240423 | 193900 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 7 | 20240423 | 193800 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 8 | 20240423 | 193700 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 9 | 20240423 | 193600 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 10 | 20240423 | 193500 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 11 | 20240423 | 193400 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 12 | 20240423 | 193300 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 13 | 20240423 | 193200 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 14 | 20240423 | 193100 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 15 | 20240423 | 193000 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 16 | 20240423 | 192900 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 17 | 20240423 | 192800 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 18 | 20240423 | 192700 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 19 | 20240423 | 192600 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 20 | 20240423 | 192500 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 21 | 20240423 | 192400 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 22 | 20240423 | 192300 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 23 | 20240423 | 192200 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 24 | 20240423 | 192100 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 25 | 20240423 | 192000 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 26 | 20240423 | 191900 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 27 | 20240423 | 191800 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 28 | 20240423 | 191700 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 29 | 20240423 | 191600 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 30 | 20240423 | 191500 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 31 | 20240423 | 191400 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 32 | 20240423 | 191300 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 5035 |
| 33 | 20240423 | 191200 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 34 | 20240423 | 191100 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 35 | 20240423 | 191000 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 36 | 20240423 | 190900 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 37 | 20240423 | 190800 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 38 | 20240423 | 190700 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 39 | 20240423 | 190600 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 40 | 20240423 | 190500 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 41 | 20240423 | 190400 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 42 | 20240423 | 190300 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 43 | 20240423 | 190200 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 44 | 20240423 | 190100 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 45 | 20240423 | 190000 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 46 | 20240423 | 185900 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 47 | 20240423 | 185800 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 48 | 20240423 | 185700 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 49 | 20240423 | 185600 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 50 | 20240423 | 185500 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 51 | 20240423 | 185400 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 52 | 20240423 | 185300 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 53 | 20240423 | 185200 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 54 | 20240423 | 185100 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 55 | 20240423 | 185000 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 56 | 20240423 | 184900 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 57 | 20240423 | 184800 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 58 | 20240423 | 184700 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 59 | 20240423 | 184600 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 60 | 20240423 | 184500 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 61 | 20240423 | 184400 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 62 | 20240423 | 184300 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 5035 |
| 63 | 20240423 | 184200 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 64 | 20240423 | 184100 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 65 | 20240423 | 184000 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 66 | 20240423 | 183900 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 67 | 20240423 | 183800 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 68 | 20240423 | 183700 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 69 | 20240423 | 183600 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 70 | 20240423 | 183500 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 71 | 20240423 | 183400 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 72 | 20240423 | 183300 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 73 | 20240423 | 183200 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 74 | 20240423 | 183100 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 75 | 20240423 | 183000 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 76 | 20240423 | 182900 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 77 | 20240423 | 182800 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 78 | 20240423 | 182700 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 79 | 20240423 | 182600 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 80 | 20240423 | 182500 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 81 | 20240423 | 182400 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 82 | 20240423 | 182300 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 83 | 20240423 | 182200 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 84 | 20240423 | 182100 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 85 | 20240423 | 182000 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 86 | 20240423 | 181900 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 87 | 20240423 | 181800 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 88 | 20240423 | 181700 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 89 | 20240423 | 181600 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 90 | 20240423 | 181500 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 91 | 20240423 | 181400 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 92 | 20240423 | 181300 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 5035 |
| 93 | 20240423 | 181200 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 94 | 20240423 | 181100 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 95 | 20240423 | 181000 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 96 | 20240423 | 180900 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 97 | 20240423 | 180800 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 98 | 20240423 | 180700 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 99 | 20240423 | 180600 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 100 | 20240423 | 180500 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 101 | 20240423 | 180400 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 102 | 20240423 | 180300 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 103 | 20240423 | 180200 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 104 | 20240423 | 180100 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 105 | 20240423 | 180000 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 106 | 20240423 | 175900 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 107 | 20240423 | 175800 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 108 | 20240423 | 175700 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 109 | 20240423 | 175600 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 110 | 20240423 | 175500 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 111 | 20240423 | 175400 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 112 | 20240423 | 175300 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 113 | 20240423 | 175200 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 114 | 20240423 | 175100 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 115 | 20240423 | 175000 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 116 | 20240423 | 174900 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 117 | 20240423 | 174800 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 118 | 20240423 | 174700 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 119 | 20240423 | 174600 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 120 | 20240423 | 174500 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 121 | 20240423 | 174400 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 122 | 20240423 | 174300 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 5035 |
| 123 | 20240423 | 174200 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 124 | 20240423 | 174100 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 125 | 20240423 | 174000 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 126 | 20240423 | 173900 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 127 | 20240423 | 173800 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 128 | 20240423 | 173700 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 129 | 20240423 | 173600 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 130 | 20240423 | 173500 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 131 | 20240423 | 173400 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 132 | 20240423 | 173300 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 133 | 20240423 | 173200 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 134 | 20240423 | 173100 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 135 | 20240423 | 173000 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 136 | 20240423 | 172900 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 137 | 20240423 | 172800 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 138 | 20240423 | 172700 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 139 | 20240423 | 172600 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 140 | 20240423 | 172500 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 141 | 20240423 | 172400 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 142 | 20240423 | 172300 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 143 | 20240423 | 172200 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 144 | 20240423 | 172100 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 145 | 20240423 | 172000 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 146 | 20240423 | 171900 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 147 | 20240423 | 171800 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 148 | 20240423 | 171700 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 149 | 20240423 | 171600 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 150 | 20240423 | 171500 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 151 | 20240423 | 171400 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 152 | 20240423 | 171300 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 5035 |
| 153 | 20240423 | 171200 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 154 | 20240423 | 171100 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 155 | 20240423 | 171000 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 156 | 20240423 | 170900 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 157 | 20240423 | 170800 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 158 | 20240423 | 170700 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 159 | 20240423 | 170600 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 160 | 20240423 | 170500 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 161 | 20240423 | 170400 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 162 | 20240423 | 170300 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 163 | 20240423 | 170200 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 164 | 20240423 | 170100 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 165 | 20240423 | 170000 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 166 | 20240423 | 165900 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 167 | 20240423 | 165800 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 168 | 20240423 | 165700 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 169 | 20240423 | 165600 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 170 | 20240423 | 165500 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 171 | 20240423 | 165400 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 172 | 20240423 | 165300 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 173 | 20240423 | 165200 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 174 | 20240423 | 165100 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 175 | 20240423 | 165000 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 176 | 20240423 | 164900 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 177 | 20240423 | 164800 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 178 | 20240423 | 164700 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 179 | 20240423 | 164600 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 180 | 20240423 | 164500 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 181 | 20240423 | 164400 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 182 | 20240423 | 164300 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 5035 |
| 183 | 20240423 | 164200 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 184 | 20240423 | 164100 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 185 | 20240423 | 164000 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 186 | 20240423 | 163900 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 187 | 20240423 | 163800 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 188 | 20240423 | 163700 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 189 | 20240423 | 163600 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 190 | 20240423 | 163500 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 191 | 20240423 | 163400 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 192 | 20240423 | 163300 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 193 | 20240423 | 163200 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 194 | 20240423 | 163100 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 195 | 20240423 | 163000 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 196 | 20240423 | 162900 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 197 | 20240423 | 162800 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 198 | 20240423 | 162700 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 199 | 20240423 | 162600 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 200 | 20240423 | 162500 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 201 | 20240423 | 162400 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 202 | 20240423 | 162300 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 203 | 20240423 | 162200 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 204 | 20240423 | 162100 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 205 | 20240423 | 162000 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 206 | 20240423 | 161900 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 207 | 20240423 | 161800 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 208 | 20240423 | 161700 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 209 | 20240423 | 161600 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 210 | 20240423 | 161500 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 211 | 20240423 | 161400 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 212 | 20240423 | 161300 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 5035 |
| 213 | 20240423 | 161200 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 214 | 20240423 | 161100 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 215 | 20240423 | 161000 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 216 | 20240423 | 160900 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 217 | 20240423 | 160800 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 218 | 20240423 | 160700 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 219 | 20240423 | 160600 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 220 | 20240423 | 160500 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 221 | 20240423 | 160400 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 222 | 20240423 | 160300 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 223 | 20240423 | 160200 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 224 | 20240423 | 160100 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 225 | 20240423 | 160000 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 226 | 20240423 | 155900 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 227 | 20240423 | 155800 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 228 | 20240423 | 155700 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 229 | 20240423 | 155600 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 230 | 20240423 | 155500 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 231 | 20240423 | 155400 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 232 | 20240423 | 155300 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 233 | 20240423 | 155200 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 234 | 20240423 | 155100 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 235 | 20240423 | 155000 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 236 | 20240423 | 154900 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 237 | 20240423 | 154800 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 238 | 20240423 | 154700 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 239 | 20240423 | 154600 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 240 | 20240423 | 154500 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 241 | 20240423 | 154400 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 242 | 20240423 | 154300 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 5035 |
| 243 | 20240423 | 154200 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 244 | 20240423 | 154100 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 245 | 20240423 | 154000 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 246 | 20240423 | 153900 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 247 | 20240423 | 153800 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 248 | 20240423 | 153700 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 249 | 20240423 | 153600 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 250 | 20240423 | 153500 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 251 | 20240423 | 153400 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 252 | 20240423 | 153300 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 253 | 20240423 | 153200 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 254 | 20240423 | 153100 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 255 | 20240423 | 153000 | 38661319100 | 82600 | 82600 | 82600 | 82600 | 5035 |
| 256 | 20240423 | 152900 | 38245428100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 257 | 20240423 | 152800 | 38245428100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 258 | 20240423 | 152700 | 38245428100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 259 | 20240423 | 152600 | 38245428100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 260 | 20240423 | 152500 | 38245428100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 261 | 20240423 | 152400 | 38245428100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 262 | 20240423 | 152300 | 38245428100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 263 | 20240423 | 152200 | 38245428100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 264 | 20240423 | 152100 | 38245428100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 265 | 20240423 | 152000 | 38245428100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 266 | 20240423 | 151900 | 38245428100 | 82600 | 82500 | 82600 | 82300 | 1767 |
| 267 | 20240423 | 151800 | 38099651500 | 82500 | 82400 | 82600 | 82300 | 2162 |
| 268 | 20240423 | 151700 | 37921272200 | 82400 | 82600 | 82600 | 82400 | 1554 |
| 269 | 20240423 | 151600 | 37793117700 | 82600 | 82600 | 82700 | 82500 | 850 |
| 270 | 20240423 | 151500 | 37722918200 | 82600 | 82800 | 82800 | 82600 | 1827 |
| 271 | 20240423 | 151400 | 37571831400 | 82700 | 82700 | 82800 | 82700 | 430 |
| 272 | 20240423 | 151300 | 37536266800 | 82700 | 82700 | 82700 | 82600 | 991 |
| 273 | 20240423 | 151200 | 37454318000 | 82600 | 82500 | 82700 | 82500 | 2190 |
| 274 | 20240423 | 151100 | 37273435400 | 82600 | 82500 | 82600 | 82500 | 479 |
| 275 | 20240423 | 151000 | 37233895400 | 82500 | 82400 | 82600 | 82400 | 662 |
| 276 | 20240423 | 150900 | 37179283200 | 82600 | 82100 | 82600 | 82100 | 1887 |
| 277 | 20240423 | 150800 | 37023830600 | 82300 | 82100 | 82400 | 82100 | 3370 |
| 278 | 20240423 | 150700 | 36746738800 | 82100 | 82200 | 82300 | 82100 | 1943 |
| 279 | 20240423 | 150600 | 36587102000 | 82300 | 82300 | 82300 | 82100 | 1675 |
| 280 | 20240423 | 150500 | 36449326500 | 82100 | 82400 | 82400 | 82100 | 1902 |
| 281 | 20240423 | 150400 | 36293026600 | 82400 | 82300 | 82400 | 82200 | 1597 |
| 282 | 20240423 | 150300 | 36161569500 | 82300 | 82200 | 82300 | 82000 | 1266 |
| 283 | 20240423 | 150200 | 36057567200 | 82100 | 82200 | 82200 | 82100 | 1038 |
| 284 | 20240423 | 150100 | 35972335900 | 82200 | 82300 | 82300 | 82100 | 927 |
| 285 | 20240423 | 150000 | 35896124900 | 82300 | 82400 | 82400 | 82300 | 918 |
| 286 | 20240423 | 145900 | 35820571300 | 82300 | 82400 | 82400 | 82300 | 409 |
| 287 | 20240423 | 145800 | 35786910300 | 82300 | 82400 | 82400 | 82300 | 418 |
| 288 | 20240423 | 145700 | 35752508600 | 82300 | 82400 | 82500 | 82300 | 584 |
| 289 | 20240423 | 145600 | 35704415600 | 82400 | 82500 | 82500 | 82300 | 428 |
| 290 | 20240423 | 145500 | 35669167400 | 82500 | 82300 | 82500 | 82300 | 858 |
| 291 | 20240423 | 145400 | 35598461700 | 82300 | 82600 | 82600 | 82300 | 2317 |
| 292 | 20240423 | 145300 | 35407338800 | 82700 | 82800 | 82800 | 82600 | 1048 |
| 293 | 20240423 | 145200 | 35320661200 | 82800 | 82800 | 82800 | 82800 | 377 |
| 294 | 20240423 | 145100 | 35289445600 | 82800 | 82800 | 82800 | 82700 | 90 |
| 295 | 20240423 | 145000 | 35281995300 | 82700 | 82700 | 82800 | 82600 | 943 |
| 296 | 20240423 | 144900 | 35204005300 | 82700 | 82800 | 82900 | 82600 | 1044 |
| 297 | 20240423 | 144800 | 35117640400 | 82800 | 82800 | 82900 | 82800 | 366 |
| 298 | 20240423 | 144700 | 35087334100 | 82900 | 82900 | 82900 | 82800 | 589 |
| 299 | 20240423 | 144600 | 35038556600 | 82900 | 82900 | 82900 | 82800 | 507 |
| 300 | 20240423 | 144500 | 34996562100 | 82900 | 83100 | 83100 | 82800 | 934 |
| 301 | 20240423 | 144400 | 34919127500 | 83100 | 83200 | 83200 | 83000 | 1602 |
| 302 | 20240423 | 144300 | 34786063700 | 83100 | 83000 | 83100 | 83000 | 652 |
| 303 | 20240423 | 144200 | 34731886600 | 83000 | 83000 | 83100 | 83000 | 217 |
| 304 | 20240423 | 144100 | 34713872400 | 83000 | 83100 | 83100 | 83000 | 41 |
| 305 | 20240423 | 144000 | 34710469100 | 83000 | 82900 | 83100 | 82900 | 763 |
| 306 | 20240423 | 143900 | 34647143100 | 82900 | 82900 | 83000 | 82800 | 330 |
| 307 | 20240423 | 143800 | 34619787800 | 82900 | 82900 | 83000 | 82800 | 2431 |
| 308 | 20240423 | 143700 | 34418418100 | 82900 | 82900 | 83000 | 82800 | 291 |
| 309 | 20240423 | 143600 | 34394305800 | 82900 | 82900 | 83000 | 82900 | 1169 |
| 310 | 20240423 | 143500 | 34297388400 | 82900 | 83000 | 83000 | 82900 | 112 |
| 311 | 20240423 | 143400 | 34288102100 | 83000 | 82900 | 83000 | 82800 | 738 |
| 312 | 20240423 | 143300 | 34226924900 | 83000 | 83000 | 83000 | 82900 | 1071 |
| 313 | 20240423 | 143200 | 34138128500 | 83000 | 83000 | 83100 | 82900 | 969 |
| 314 | 20240423 | 143100 | 34057707900 | 83000 | 83200 | 83300 | 82900 | 2745 |
| 315 | 20240423 | 143000 | 33829600600 | 83200 | 83300 | 83300 | 83200 | 1832 |
| 316 | 20240423 | 142900 | 33677090600 | 83200 | 83200 | 83300 | 83100 | 865 |
| 317 | 20240423 | 142800 | 33605122400 | 83200 | 83200 | 83200 | 83100 | 306 |
| 318 | 20240423 | 142700 | 33579670300 | 83200 | 83200 | 83200 | 83100 | 667 |
| 319 | 20240423 | 142600 | 33524203400 | 83200 | 83100 | 83200 | 83000 | 1860 |
| 320 | 20240423 | 142500 | 33369654800 | 83100 | 83000 | 83100 | 82900 | 525 |
| 321 | 20240423 | 142400 | 33326075700 | 82900 | 83400 | 83400 | 82800 | 2979 |
| 322 | 20240423 | 142300 | 33078561300 | 83400 | 83400 | 83500 | 83200 | 3886 |
| 323 | 20240423 | 142200 | 32754479700 | 83400 | 82800 | 83500 | 82800 | 5386 |
| 324 | 20240423 | 142100 | 32306563000 | 82800 | 82800 | 82800 | 82700 | 1571 |
| 325 | 20240423 | 142000 | 32176494400 | 82800 | 82700 | 82800 | 82600 | 340 |
| 326 | 20240423 | 141900 | 32148367600 | 82700 | 82600 | 82800 | 82500 | 950 |
| 327 | 20240423 | 141800 | 32069831200 | 82600 | 82600 | 82600 | 82500 | 815 |
| 328 | 20240423 | 141700 | 32002527800 | 82600 | 82600 | 82600 | 82500 | 283 |
| 329 | 20240423 | 141600 | 31979158400 | 82600 | 82600 | 82600 | 82600 | 305 |
| 330 | 20240423 | 141500 | 31953965400 | 82600 | 82500 | 82600 | 82500 | 270 |
| 331 | 20240423 | 141400 | 31931670600 | 82500 | 82500 | 82500 | 82400 | 347 |
| 332 | 20240423 | 141300 | 31903049500 | 82500 | 82500 | 82600 | 82500 | 502 |
| 333 | 20240423 | 141200 | 31861630400 | 82500 | 82700 | 82700 | 82500 | 1362 |
| 334 | 20240423 | 141100 | 31749114000 | 82700 | 82500 | 82800 | 82500 | 2080 |
| 335 | 20240423 | 141000 | 31577157000 | 82600 | 82300 | 82600 | 82200 | 2258 |
| 336 | 20240423 | 140900 | 31391069800 | 82300 | 82100 | 82300 | 82100 | 759 |
| 337 | 20240423 | 140800 | 31328684000 | 82200 | 82200 | 82200 | 82200 | 319 |
| 338 | 20240423 | 140700 | 31302462200 | 82200 | 82200 | 82300 | 82200 | 709 |
| 339 | 20240423 | 140600 | 31244182200 | 82100 | 82100 | 82200 | 82000 | 178 |
| 340 | 20240423 | 140500 | 31229568100 | 82100 | 82000 | 82100 | 82000 | 442 |
| 341 | 20240423 | 140400 | 31193309600 | 82000 | 82000 | 82000 | 81900 | 502 |
| 342 | 20240423 | 140300 | 31152158100 | 81900 | 82100 | 82100 | 81900 | 461 |
| 343 | 20240423 | 140200 | 31114365200 | 82000 | 82100 | 82100 | 82000 | 577 |
| 344 | 20240423 | 140100 | 31067051000 | 82000 | 82100 | 82100 | 82000 | 387 |
| 345 | 20240423 | 140000 | 31035310300 | 82100 | 82000 | 82100 | 82000 | 278 |
| 346 | 20240423 | 135900 | 31012512600 | 82000 | 82000 | 82000 | 81900 | 139 |
| 347 | 20240423 | 135800 | 31001128000 | 81900 | 82000 | 82000 | 81900 | 209 |
| 348 | 20240423 | 135700 | 30983994100 | 82000 | 82000 | 82000 | 81900 | 285 |
| 349 | 20240423 | 135600 | 30960636200 | 82000 | 82000 | 82200 | 81900 | 211 |
| 350 | 20240423 | 135500 | 30943343200 | 82200 | 81900 | 82200 | 81900 | 265 |
| 351 | 20240423 | 135400 | 30921610200 | 82000 | 82200 | 82200 | 82000 | 451 |
| 352 | 20240423 | 135300 | 30884623100 | 82200 | 82200 | 82200 | 82100 | 214 |
| 353 | 20240423 | 135200 | 30867041500 | 82100 | 82200 | 82300 | 82100 | 176 |
| 354 | 20240423 | 135100 | 30852571000 | 82200 | 82200 | 82300 | 82100 | 729 |
| 355 | 20240423 | 135000 | 30792650000 | 82200 | 82100 | 82200 | 82000 | 283 |
| 356 | 20240423 | 134900 | 30769424800 | 82200 | 82200 | 82200 | 82000 | 881 |
| 357 | 20240423 | 134800 | 30697118600 | 82000 | 82200 | 82300 | 82000 | 986 |
| 358 | 20240423 | 134700 | 30616125100 | 82100 | 82300 | 82300 | 82100 | 904 |
| 359 | 20240423 | 134600 | 30541807200 | 82300 | 82300 | 82300 | 82000 | 445 |
| 360 | 20240423 | 134500 | 30505240200 | 82300 | 82000 | 82400 | 81900 | 5380 |
| 361 | 20240423 | 134400 | 30063581600 | 82000 | 81900 | 82000 | 81900 | 2212 |
| 362 | 20240423 | 134300 | 29882318700 | 81900 | 81800 | 81900 | 81700 | 1167 |
| 363 | 20240423 | 134200 | 29786859500 | 81800 | 81700 | 81800 | 81600 | 677 |
| 364 | 20240423 | 134100 | 29731533100 | 81700 | 81800 | 81800 | 81700 | 623 |
| 365 | 20240423 | 134000 | 29680586900 | 81800 | 81700 | 81800 | 81700 | 311 |
| 366 | 20240423 | 133900 | 29655159900 | 81700 | 81700 | 81800 | 81600 | 390 |
| 367 | 20240423 | 133800 | 29623297000 | 81700 | 81700 | 81700 | 81600 | 653 |
| 368 | 20240423 | 133700 | 29569980800 | 81600 | 81600 | 81600 | 81500 | 480 |
| 369 | 20240423 | 133600 | 29530816200 | 81600 | 81700 | 81700 | 81600 | 111 |
| 370 | 20240423 | 133500 | 29521756100 | 81600 | 81800 | 81800 | 81600 | 552 |
| 371 | 20240423 | 133400 | 29476685700 | 81700 | 81700 | 81800 | 81700 | 189 |
| 372 | 20240423 | 133300 | 29461244100 | 81700 | 81600 | 81700 | 81600 | 1043 |
| 373 | 20240423 | 133200 | 29376107600 | 81600 | 81700 | 81700 | 81600 | 566 |
| 374 | 20240423 | 133100 | 29329905500 | 81700 | 81500 | 81700 | 81500 | 320 |
| 375 | 20240423 | 133000 | 29303796100 | 81600 | 81700 | 81700 | 81500 | 609 |
| 376 | 20240423 | 132900 | 29254094700 | 81700 | 81900 | 81900 | 81700 | 472 |
| 377 | 20240423 | 132800 | 29215498800 | 81900 | 81700 | 81900 | 81600 | 1086 |
| 378 | 20240423 | 132700 | 29126728400 | 81700 | 81900 | 81900 | 81700 | 562 |
| 379 | 20240423 | 132600 | 29080767900 | 81800 | 81700 | 81800 | 81600 | 1807 |
| 380 | 20240423 | 132500 | 28933090900 | 81600 | 81600 | 81600 | 81500 | 668 |
| 381 | 20240423 | 132400 | 28878625000 | 81600 | 81600 | 81600 | 81500 | 893 |
| 382 | 20240423 | 132300 | 28805833700 | 81700 | 81600 | 81700 | 81500 | 677 |
| 383 | 20240423 | 132200 | 28750591700 | 81600 | 81700 | 81700 | 81500 | 408 |
| 384 | 20240423 | 132100 | 28717289900 | 81700 | 81500 | 81700 | 81500 | 650 |
| 385 | 20240423 | 132000 | 28664249700 | 81600 | 81600 | 81700 | 81600 | 363 |
| 386 | 20240423 | 131900 | 28634622100 | 81600 | 81600 | 81700 | 81600 | 731 |
| 387 | 20240423 | 131800 | 28574966900 | 81600 | 81800 | 81800 | 81600 | 381 |
| 388 | 20240423 | 131700 | 28543846300 | 81800 | 81800 | 81800 | 81700 | 551 |
| 389 | 20240423 | 131600 | 28498808700 | 81800 | 81600 | 81800 | 81500 | 2357 |
| 390 | 20240423 | 131500 | 28306440000 | 81600 | 81500 | 81600 | 81500 | 352 |
| 391 | 20240423 | 131400 | 28277747500 | 81400 | 81400 | 81700 | 81400 | 2084 |
| 392 | 20240423 | 131300 | 28107866200 | 81400 | 81500 | 81500 | 81400 | 2324 |
| 393 | 20240423 | 131200 | 27918579400 | 81400 | 81400 | 81600 | 81400 | 982 |
| 394 | 20240423 | 131100 | 27838566500 | 81400 | 81600 | 81600 | 81400 | 5268 |
| 395 | 20240423 | 131000 | 27409309100 | 81600 | 81700 | 81700 | 81600 | 1348 |
| 396 | 20240423 | 130900 | 27299301600 | 81600 | 81700 | 81800 | 81600 | 2047 |
| 397 | 20240423 | 130800 | 27132227800 | 81700 | 81800 | 81800 | 81600 | 2051 |
| 398 | 20240423 | 130700 | 26964671700 | 81800 | 81900 | 82000 | 81800 | 603 |
| 399 | 20240423 | 130600 | 26915319100 | 81800 | 82000 | 82000 | 81800 | 970 |
| 400 | 20240423 | 130500 | 26835874600 | 81900 | 81900 | 82000 | 81900 | 639 |
| 401 | 20240423 | 130400 | 26783517000 | 82000 | 82100 | 82100 | 82000 | 724 |
| 402 | 20240423 | 130300 | 26724101000 | 82000 | 81900 | 82100 | 81800 | 3369 |
| 403 | 20240423 | 130200 | 26447865500 | 81900 | 81800 | 81900 | 81700 | 1453 |
| 404 | 20240423 | 130100 | 26329071200 | 81900 | 81900 | 81900 | 81700 | 2068 |
| 405 | 20240423 | 130000 | 26159806700 | 81800 | 81800 | 82000 | 81800 | 538 |
| 406 | 20240423 | 125900 | 26115773700 | 81800 | 81900 | 82000 | 81800 | 1517 |
| 407 | 20240423 | 125800 | 25991581300 | 81900 | 82000 | 82000 | 81900 | 902 |
| 408 | 20240423 | 125700 | 25917681500 | 82000 | 82000 | 82000 | 82000 | 840 |
| 409 | 20240423 | 125600 | 25848801500 | 82000 | 82100 | 82100 | 82000 | 773 |
| 410 | 20240423 | 125500 | 25785371500 | 82100 | 82100 | 82100 | 82000 | 338 |
| 411 | 20240423 | 125400 | 25757643500 | 82000 | 82200 | 82200 | 82000 | 463 |
| 412 | 20240423 | 125300 | 25719613800 | 82100 | 82100 | 82200 | 82100 | 1035 |
| 413 | 20240423 | 125200 | 25634577800 | 82200 | 81900 | 82200 | 81800 | 7075 |
| 414 | 20240423 | 125100 | 25054373400 | 81900 | 82000 | 82000 | 81700 | 2939 |
| 415 | 20240423 | 125000 | 24813756000 | 82000 | 82100 | 82200 | 82000 | 8298 |
| 416 | 20240423 | 124900 | 24133224200 | 82100 | 82100 | 82200 | 82000 | 1741 |
| 417 | 20240423 | 124800 | 23990287600 | 82100 | 82100 | 82100 | 82000 | 299 |
| 418 | 20240423 | 124700 | 23965763800 | 82100 | 82300 | 82300 | 82000 | 2529 |
| 419 | 20240423 | 124600 | 23758246900 | 82300 | 82300 | 82300 | 82300 | 31 |
| 420 | 20240423 | 124500 | 23755695600 | 82200 | 82200 | 82300 | 82200 | 804 |
| 421 | 20240423 | 124400 | 23689603900 | 82300 | 82300 | 82300 | 82200 | 517 |
| 422 | 20240423 | 124300 | 23647099700 | 82300 | 82300 | 82400 | 82200 | 728 |
| 423 | 20240423 | 124200 | 23587187400 | 82300 | 82200 | 82400 | 82100 | 885 |
| 424 | 20240423 | 124100 | 23514397600 | 82200 | 82200 | 82200 | 82100 | 175 |
| 425 | 20240423 | 124000 | 23500024200 | 82100 | 82100 | 82200 | 82100 | 250 |
| 426 | 20240423 | 123900 | 23479492300 | 82200 | 82100 | 82200 | 82100 | 545 |
| 427 | 20240423 | 123800 | 23434723200 | 82100 | 82100 | 82100 | 82000 | 3219 |
| 428 | 20240423 | 123700 | 23170711600 | 82100 | 82300 | 82300 | 82000 | 2396 |
| 429 | 20240423 | 123600 | 22973936300 | 82200 | 82200 | 82300 | 82200 | 665 |
| 430 | 20240423 | 123500 | 22919252400 | 82200 | 82300 | 82300 | 82200 | 794 |
| 431 | 20240423 | 123400 | 22853969100 | 82200 | 82200 | 82300 | 82200 | 403 |
| 432 | 20240423 | 123300 | 22820841300 | 82300 | 82200 | 82300 | 82200 | 502 |
| 433 | 20240423 | 123200 | 22779571100 | 82200 | 82200 | 82300 | 82200 | 310 |
| 434 | 20240423 | 123100 | 22754088000 | 82200 | 82100 | 82400 | 82100 | 2293 |
| 435 | 20240423 | 123000 | 22565775500 | 82000 | 82500 | 82500 | 82000 | 8167 |
| 436 | 20240423 | 122900 | 21895089600 | 82400 | 82400 | 82500 | 82300 | 654 |
| 437 | 20240423 | 122800 | 21841202900 | 82400 | 82500 | 82500 | 82400 | 63 |
| 438 | 20240423 | 122700 | 21836010000 | 82500 | 82400 | 82500 | 82400 | 168 |
| 439 | 20240423 | 122600 | 21822165800 | 82400 | 82300 | 82400 | 82300 | 1195 |
| 440 | 20240423 | 122500 | 21723743400 | 82300 | 82400 | 82500 | 82300 | 547 |
| 441 | 20240423 | 122400 | 21678697500 | 82300 | 82400 | 82400 | 82300 | 199 |
| 442 | 20240423 | 122300 | 21662300500 | 82400 | 82500 | 82500 | 82300 | 2221 |
| 443 | 20240423 | 122200 | 21479359800 | 82500 | 82600 | 82700 | 82500 | 1409 |
| 444 | 20240423 | 122100 | 21363007100 | 82700 | 82600 | 82700 | 82600 | 201 |
| 445 | 20240423 | 122000 | 21346399700 | 82700 | 82700 | 82700 | 82600 | 263 |
| 446 | 20240423 | 121900 | 21324654600 | 82700 | 82900 | 82900 | 82700 | 884 |
| 447 | 20240423 | 121800 | 21251469200 | 82900 | 82900 | 82900 | 82800 | 82 |
| 448 | 20240423 | 121700 | 21244678100 | 82900 | 82700 | 82900 | 82700 | 564 |
| 449 | 20240423 | 121600 | 21197943400 | 82700 | 82700 | 82700 | 82600 | 475 |
| 450 | 20240423 | 121500 | 21158662000 | 82600 | 82600 | 82700 | 82600 | 222 |
| 451 | 20240423 | 121400 | 21140321700 | 82600 | 82600 | 82700 | 82600 | 134 |
| 452 | 20240423 | 121300 | 21129252800 | 82600 | 82600 | 82700 | 82600 | 949 |
| 453 | 20240423 | 121200 | 21050834700 | 82600 | 82700 | 82700 | 82600 | 313 |
| 454 | 20240423 | 121100 | 21024977100 | 82700 | 82600 | 82700 | 82500 | 270 |
| 455 | 20240423 | 121000 | 21002668900 | 82700 | 82500 | 82700 | 82500 | 381 |
| 456 | 20240423 | 120900 | 20971222700 | 82500 | 82400 | 82600 | 82300 | 2540 |
| 457 | 20240423 | 120800 | 20761712400 | 82400 | 82400 | 82500 | 82300 | 671 |
| 458 | 20240423 | 120700 | 20706451000 | 82400 | 82400 | 82500 | 82300 | 2082 |
| 459 | 20240423 | 120600 | 20534904700 | 82300 | 82500 | 82500 | 82300 | 2397 |
| 460 | 20240423 | 120500 | 20337533100 | 82500 | 82500 | 82500 | 82400 | 566 |
| 461 | 20240423 | 120400 | 20290883500 | 82500 | 82400 | 82500 | 82400 | 595 |
| 462 | 20240423 | 120300 | 20241804100 | 82400 | 82400 | 82500 | 82400 | 614 |
| 463 | 20240423 | 120200 | 20191207900 | 82400 | 82600 | 82600 | 82400 | 1252 |
| 464 | 20240423 | 120100 | 20087923300 | 82500 | 82600 | 82600 | 82500 | 493 |
| 465 | 20240423 | 120000 | 20047239000 | 82600 | 82700 | 82700 | 82600 | 561 |
| 466 | 20240423 | 115900 | 20000898800 | 82600 | 82600 | 82700 | 82600 | 405 |
| 467 | 20240423 | 115800 | 19967444400 | 82600 | 82600 | 82700 | 82500 | 693 |
| 468 | 20240423 | 115700 | 19910211100 | 82600 | 82600 | 82700 | 82500 | 535 |
| 469 | 20240423 | 115600 | 19866022000 | 82600 | 82600 | 82600 | 82500 | 513 |
| 470 | 20240423 | 115500 | 19823651000 | 82500 | 82500 | 82600 | 82500 | 1201 |
| 471 | 20240423 | 115400 | 19724515500 | 82600 | 82600 | 82700 | 82600 | 167 |
| 472 | 20240423 | 115300 | 19710718200 | 82500 | 82700 | 82800 | 82500 | 2934 |
| 473 | 20240423 | 115200 | 19468370100 | 82700 | 82700 | 82700 | 82600 | 785 |
| 474 | 20240423 | 115100 | 19403457600 | 82700 | 82700 | 82800 | 82700 | 207 |
| 475 | 20240423 | 115000 | 19386338100 | 82700 | 82800 | 82900 | 82700 | 535 |
| 476 | 20240423 | 114900 | 19342042100 | 82800 | 82800 | 82900 | 82800 | 339 |
| 477 | 20240423 | 114800 | 19313969800 | 82800 | 82900 | 82900 | 82800 | 200 |
| 478 | 20240423 | 114700 | 19297406600 | 82900 | 82900 | 82900 | 82800 | 82 |
| 479 | 20240423 | 114600 | 19290611300 | 82900 | 83000 | 83000 | 82900 | 456 |
| 480 | 20240423 | 114500 | 19252806800 | 82900 | 83000 | 83000 | 82900 | 363 |
| 481 | 20240423 | 114400 | 19222686000 | 83000 | 83000 | 83000 | 83000 | 356 |
| 482 | 20240423 | 114300 | 19193138000 | 83000 | 83000 | 83000 | 82900 | 409 |
| 483 | 20240423 | 114200 | 19159212200 | 83000 | 82800 | 83000 | 82800 | 939 |
| 484 | 20240423 | 114100 | 19081374000 | 82900 | 82600 | 82900 | 82600 | 783 |
| 485 | 20240423 | 114000 | 19016589600 | 82600 | 82600 | 82700 | 82500 | 876 |
| 486 | 20240423 | 113900 | 18944278000 | 82700 | 82800 | 82800 | 82500 | 1657 |
| 487 | 20240423 | 113800 | 18807416000 | 82800 | 82800 | 82800 | 82600 | 1372 |
| 488 | 20240423 | 113700 | 18693909600 | 82800 | 82800 | 82800 | 82700 | 843 |
| 489 | 20240423 | 113600 | 18624121500 | 82800 | 82600 | 82800 | 82600 | 892 |
| 490 | 20240423 | 113500 | 18550384800 | 82600 | 82600 | 82800 | 82600 | 1152 |
| 491 | 20240423 | 113400 | 18455114200 | 82700 | 82900 | 82900 | 82600 | 756 |
| 492 | 20240423 | 113300 | 18392571800 | 82900 | 82800 | 83000 | 82800 | 229 |
| 493 | 20240423 | 113200 | 18373596200 | 82800 | 82800 | 83000 | 82500 | 6818 |
| 494 | 20240423 | 113100 | 17810191100 | 82700 | 82800 | 82900 | 82700 | 753 |
| 495 | 20240423 | 113000 | 17747829400 | 82800 | 82800 | 82900 | 82700 | 1769 |
| 496 | 20240423 | 112900 | 17601354000 | 82800 | 83100 | 83100 | 82800 | 2781 |
| 497 | 20240423 | 112800 | 17370952200 | 83000 | 83100 | 83200 | 83000 | 2739 |
| 498 | 20240423 | 112700 | 17143498400 | 83100 | 83200 | 83200 | 83100 | 1577 |
| 499 | 20240423 | 112600 | 17012397600 | 83300 | 83300 | 83300 | 83200 | 58 |
| 500 | 20240423 | 112500 | 17007570700 | 83200 | 83200 | 83300 | 83200 | 450 |
| 501 | 20240423 | 112400 | 16970128700 | 83300 | 83300 | 83300 | 83200 | 512 |
| 502 | 20240423 | 112300 | 16927507300 | 83300 | 83200 | 83300 | 83200 | 204 |
| 503 | 20240423 | 112200 | 16910524100 | 83200 | 83300 | 83300 | 83200 | 146 |
| 504 | 20240423 | 112100 | 16898375100 | 83300 | 83200 | 83300 | 83200 | 479 |
| 505 | 20240423 | 112000 | 16858521600 | 83300 | 83300 | 83300 | 83300 | 31 |
| 506 | 20240423 | 111900 | 16855939300 | 83300 | 83300 | 83400 | 83300 | 147 |
| 507 | 20240423 | 111800 | 16843693300 | 83200 | 83200 | 83200 | 83200 | 184 |
| 508 | 20240423 | 111700 | 16828384500 | 83200 | 83400 | 83400 | 83100 | 1008 |
| 509 | 20240423 | 111600 | 16744504100 | 83300 | 83400 | 83400 | 83300 | 25 |
| 510 | 20240423 | 111500 | 16742419800 | 83400 | 83500 | 83500 | 83300 | 241 |
| 511 | 20240423 | 111400 | 16722320300 | 83500 | 83500 | 83500 | 83200 | 422 |
| 512 | 20240423 | 111300 | 16687119700 | 83400 | 83400 | 83500 | 83400 | 110 |
| 513 | 20240423 | 111200 | 16677941900 | 83300 | 83400 | 83500 | 83300 | 235 |
| 514 | 20240423 | 111100 | 16658354000 | 83400 | 83200 | 83400 | 83200 | 234 |
| 515 | 20240423 | 111000 | 16638856800 | 83300 | 83500 | 83500 | 83300 | 792 |
| 516 | 20240423 | 110900 | 16572776200 | 83500 | 83400 | 83500 | 83400 | 319 |
| 517 | 20240423 | 110800 | 16546159900 | 83400 | 83300 | 83400 | 83300 | 470 |
| 518 | 20240423 | 110700 | 16507002600 | 83300 | 83000 | 83300 | 83000 | 965 |
| 519 | 20240423 | 110600 | 16426797700 | 83000 | 83100 | 83100 | 83000 | 460 |
| 520 | 20240423 | 110500 | 16388580800 | 83100 | 83100 | 83100 | 83000 | 508 |
| 521 | 20240423 | 110400 | 16346390100 | 83100 | 83000 | 83100 | 83000 | 1681 |
| 522 | 20240423 | 110300 | 16206847700 | 82900 | 83100 | 83100 | 82900 | 1044 |
| 523 | 20240423 | 110200 | 16120220600 | 82900 | 83000 | 83100 | 82900 | 1543 |
| 524 | 20240423 | 110100 | 15992164000 | 83000 | 83100 | 83100 | 82900 | 405 |
| 525 | 20240423 | 110000 | 15958536900 | 83100 | 82900 | 83100 | 82900 | 1708 |
| 526 | 20240423 | 105900 | 15816861400 | 82900 | 83200 | 83200 | 82900 | 2299 |
| 527 | 20240423 | 105800 | 15626106900 | 83200 | 83100 | 83300 | 83000 | 794 |
| 528 | 20240423 | 105700 | 15560111900 | 83100 | 83100 | 83100 | 82900 | 6929 |
| 529 | 20240423 | 105600 | 14985228800 | 83000 | 83400 | 83400 | 83000 | 6032 |
| 530 | 20240423 | 105500 | 14483366500 | 83400 | 83400 | 83400 | 83300 | 314 |
| 531 | 20240423 | 105400 | 14457189000 | 83400 | 83400 | 83500 | 83400 | 436 |
| 532 | 20240423 | 105300 | 14420826000 | 83400 | 83500 | 83500 | 83400 | 1382 |
| 533 | 20240423 | 105200 | 14305471800 | 83500 | 83500 | 83600 | 83500 | 193 |
| 534 | 20240423 | 105100 | 14289350100 | 83600 | 83500 | 83600 | 83500 | 87 |
| 535 | 20240423 | 105000 | 14282079200 | 83500 | 83600 | 83600 | 83500 | 538 |
| 536 | 20240423 | 104900 | 14237134000 | 83700 | 83700 | 83700 | 83500 | 302 |
| 537 | 20240423 | 104800 | 14211885000 | 83600 | 83700 | 83700 | 83600 | 273 |
| 538 | 20240423 | 104700 | 14189056500 | 83700 | 83700 | 83800 | 83700 | 125 |
| 539 | 20240423 | 104600 | 14178593900 | 83700 | 83700 | 83800 | 83600 | 518 |
| 540 | 20240423 | 104500 | 14135270000 | 83700 | 83600 | 83800 | 83600 | 633 |
| 541 | 20240423 | 104400 | 14082295700 | 83600 | 83500 | 83600 | 83500 | 38 |
| 542 | 20240423 | 104300 | 14079119400 | 83500 | 83500 | 83600 | 83500 | 223 |
| 543 | 20240423 | 104200 | 14060484300 | 83600 | 83600 | 83600 | 83500 | 250 |
| 544 | 20240423 | 104100 | 14039597200 | 83600 | 83500 | 83600 | 83500 | 156 |
| 545 | 20240423 | 104000 | 14026561600 | 83500 | 83600 | 83600 | 83500 | 14 |
| 546 | 20240423 | 103900 | 14025392500 | 83600 | 83700 | 83700 | 83500 | 143 |
| 547 | 20240423 | 103800 | 14013450800 | 83700 | 83600 | 83700 | 83400 | 1257 |
| 548 | 20240423 | 103700 | 13908575900 | 83600 | 83700 | 83700 | 83400 | 722 |
| 549 | 20240423 | 103600 | 13848246200 | 83700 | 83600 | 83700 | 83500 | 402 |
| 550 | 20240423 | 103500 | 13814636500 | 83600 | 83600 | 83600 | 83500 | 408 |
| 551 | 20240423 | 103400 | 13780544600 | 83500 | 83600 | 83600 | 83500 | 915 |
| 552 | 20240423 | 103300 | 13704050700 | 83600 | 83500 | 83600 | 83400 | 292 |
| 553 | 20240423 | 103200 | 13679667100 | 83500 | 83500 | 83600 | 83400 | 734 |
| 554 | 20240423 | 103100 | 13618373400 | 83500 | 83700 | 83700 | 83500 | 521 |
| 555 | 20240423 | 103000 | 13574856200 | 83700 | 83800 | 83800 | 83600 | 129 |
| 556 | 20240423 | 102900 | 13564067700 | 83800 | 83600 | 83800 | 83600 | 70 |
| 557 | 20240423 | 102800 | 13558215400 | 83600 | 83700 | 83700 | 83600 | 583 |
| 558 | 20240423 | 102700 | 13509469700 | 83700 | 83700 | 83800 | 83700 | 380 |
| 559 | 20240423 | 102600 | 13477644900 | 83900 | 83700 | 83900 | 83700 | 554 |
| 560 | 20240423 | 102500 | 13431242700 | 83700 | 83700 | 83700 | 83600 | 100 |
| 561 | 20240423 | 102400 | 13422876000 | 83600 | 83500 | 83700 | 83500 | 372 |
| 562 | 20240423 | 102300 | 13391776900 | 83500 | 83400 | 83600 | 83300 | 995 |
| 563 | 20240423 | 102200 | 13308701600 | 83400 | 83600 | 83600 | 83300 | 1308 |
| 564 | 20240423 | 102100 | 13199685400 | 83600 | 83700 | 83700 | 83400 | 1658 |
| 565 | 20240423 | 102000 | 13061267800 | 83600 | 83700 | 83700 | 83600 | 305 |
| 566 | 20240423 | 101900 | 13035754600 | 83700 | 83700 | 83900 | 83700 | 962 |
| 567 | 20240423 | 101800 | 12955181500 | 83700 | 83700 | 83700 | 83600 | 55 |
| 568 | 20240423 | 101700 | 12950580600 | 83700 | 83600 | 83700 | 83500 | 812 |
| 569 | 20240423 | 101600 | 12882734600 | 83600 | 83700 | 83700 | 83600 | 841 |
| 570 | 20240423 | 101500 | 12812412600 | 83700 | 83900 | 83900 | 83700 | 506 |
| 571 | 20240423 | 101400 | 12770022400 | 83900 | 84000 | 84000 | 83900 | 323 |
| 572 | 20240423 | 101300 | 12742921700 | 84000 | 84100 | 84100 | 83900 | 1133 |
| 573 | 20240423 | 101200 | 12647751700 | 84100 | 84000 | 84100 | 84000 | 369 |
| 574 | 20240423 | 101100 | 12616750800 | 84100 | 84200 | 84200 | 84100 | 845 |
| 575 | 20240423 | 101000 | 12545682900 | 84200 | 84300 | 84300 | 84200 | 476 |
| 576 | 20240423 | 100900 | 12505592100 | 84300 | 84600 | 84600 | 84200 | 1564 |
| 577 | 20240423 | 100800 | 12373500300 | 84600 | 84400 | 84600 | 84300 | 2024 |
| 578 | 20240423 | 100700 | 12202466200 | 84400 | 84300 | 84400 | 84300 | 1513 |
| 579 | 20240423 | 100600 | 12074880900 | 84300 | 84300 | 84300 | 84200 | 1045 |
| 580 | 20240423 | 100500 | 11986792600 | 84300 | 84100 | 84300 | 84000 | 1447 |
| 581 | 20240423 | 100400 | 11865018000 | 84100 | 84000 | 84100 | 83900 | 4276 |
| 582 | 20240423 | 100300 | 11505769100 | 84000 | 84000 | 84000 | 83900 | 392 |
| 583 | 20240423 | 100200 | 11472842600 | 84000 | 83900 | 84000 | 83900 | 1439 |
| 584 | 20240423 | 100100 | 11352040000 | 83900 | 83700 | 84000 | 83700 | 973 |
| 585 | 20240423 | 100000 | 11270436900 | 83800 | 83800 | 83800 | 83700 | 1173 |
| 586 | 20240423 | 095900 | 11172156700 | 83800 | 83800 | 83800 | 83700 | 380 |
| 587 | 20240423 | 095800 | 11140334600 | 83800 | 83700 | 83800 | 83600 | 359 |
| 588 | 20240423 | 095700 | 11110283300 | 83700 | 83700 | 83800 | 83600 | 552 |
| 589 | 20240423 | 095600 | 11064064900 | 83700 | 84100 | 84100 | 83700 | 1983 |
| 590 | 20240423 | 095500 | 10897705300 | 84000 | 83600 | 84100 | 83600 | 1323 |
| 591 | 20240423 | 095400 | 10786806000 | 83500 | 83500 | 83600 | 83400 | 420 |
| 592 | 20240423 | 095300 | 10751719300 | 83500 | 83500 | 83600 | 83400 | 941 |
| 593 | 20240423 | 095200 | 10673133400 | 83500 | 83400 | 83500 | 83300 | 2213 |
| 594 | 20240423 | 095100 | 10488419600 | 83400 | 83200 | 83500 | 83200 | 1367 |
| 595 | 20240423 | 095000 | 10374466600 | 83200 | 83200 | 83400 | 83200 | 1112 |
| 596 | 20240423 | 094900 | 10281896200 | 83200 | 83300 | 83400 | 83200 | 423 |
| 597 | 20240423 | 094800 | 10246674600 | 83300 | 83400 | 83400 | 83200 | 1409 |
| 598 | 20240423 | 094700 | 10129263800 | 83400 | 83100 | 83400 | 83100 | 2429 |
| 599 | 20240423 | 094600 | 9927027500 | 83100 | 83400 | 83400 | 83100 | 1215 |
| 600 | 20240423 | 094500 | 9825891100 | 83400 | 83500 | 83500 | 83200 | 1364 |
| 601 | 20240423 | 094400 | 9712128600 | 83500 | 83200 | 83700 | 82900 | 10496 |
| 602 | 20240423 | 094300 | 8838956800 | 83200 | 83000 | 83300 | 82900 | 3717 |
| 603 | 20240423 | 094200 | 8530080300 | 83000 | 83100 | 83200 | 82900 | 6644 |
| 604 | 20240423 | 094100 | 7978583300 | 83200 | 83600 | 83600 | 83100 | 3628 |
| 605 | 20240423 | 094000 | 7676312600 | 83600 | 83800 | 83800 | 83500 | 1141 |
| 606 | 20240423 | 093900 | 7580886000 | 83800 | 83800 | 83900 | 83700 | 1061 |
| 607 | 20240423 | 093800 | 7491997200 | 83900 | 84000 | 84000 | 83800 | 1105 |
| 608 | 20240423 | 093700 | 7399211200 | 84000 | 83600 | 84000 | 83500 | 382 |
| 609 | 20240423 | 093600 | 7367196600 | 83500 | 83500 | 83700 | 83300 | 2041 |
| 610 | 20240423 | 093500 | 7196906700 | 83500 | 83400 | 83600 | 83300 | 3292 |
| 611 | 20240423 | 093400 | 6922252700 | 83400 | 83700 | 83700 | 83400 | 6989 |
| 612 | 20240423 | 093300 | 6338570600 | 83800 | 84300 | 84300 | 83700 | 3863 |
| 613 | 20240423 | 093200 | 6014168900 | 84300 | 84200 | 84300 | 84200 | 269 |
| 614 | 20240423 | 093100 | 5991518600 | 84200 | 84300 | 84400 | 84200 | 1861 |
| 615 | 20240423 | 093000 | 5834602000 | 84300 | 84100 | 84300 | 84000 | 2806 |
| 616 | 20240423 | 092900 | 5598273300 | 84100 | 84200 | 84200 | 84100 | 824 |
| 617 | 20240423 | 092800 | 5528932800 | 84200 | 84300 | 84300 | 84100 | 653 |
| 618 | 20240423 | 092700 | 5473947700 | 84300 | 84200 | 84300 | 84100 | 1127 |
| 619 | 20240423 | 092600 | 5379097800 | 84200 | 84200 | 84300 | 84100 | 1969 |
| 620 | 20240423 | 092500 | 5213297800 | 84200 | 84100 | 84400 | 84000 | 987 |
| 621 | 20240423 | 092400 | 5130194200 | 84100 | 84400 | 84400 | 84100 | 1918 |
| 622 | 20240423 | 092300 | 4968779400 | 84400 | 84300 | 84400 | 84200 | 229 |
| 623 | 20240423 | 092200 | 4949492700 | 84200 | 84600 | 84600 | 84200 | 1893 |
| 624 | 20240423 | 092100 | 4789716200 | 84500 | 84400 | 84600 | 84400 | 888 |
| 625 | 20240423 | 092000 | 4714655400 | 84500 | 84400 | 84600 | 84300 | 999 |
| 626 | 20240423 | 091900 | 4630331500 | 84400 | 84400 | 84600 | 84400 | 484 |
| 627 | 20240423 | 091800 | 4589457800 | 84400 | 84300 | 84400 | 84200 | 2094 |
| 628 | 20240423 | 091700 | 4412946100 | 84300 | 84400 | 84500 | 84300 | 934 |
| 629 | 20240423 | 091600 | 4334126900 | 84400 | 84500 | 84700 | 84400 | 748 |
| 630 | 20240423 | 091500 | 4270895500 | 84500 | 84400 | 84800 | 84300 | 1757 |
| 631 | 20240423 | 091400 | 4122291200 | 84600 | 84700 | 84700 | 84400 | 1350 |
| 632 | 20240423 | 091300 | 4008220700 | 84700 | 84500 | 84700 | 84500 | 536 |
| 633 | 20240423 | 091200 | 3962844100 | 84500 | 84600 | 84800 | 84400 | 1865 |
| 634 | 20240423 | 091100 | 3805274700 | 84400 | 85000 | 85100 | 84400 | 3834 |
| 635 | 20240423 | 091000 | 3480652300 | 84900 | 85200 | 85200 | 84900 | 2531 |
| 636 | 20240423 | 090900 | 3265412700 | 85200 | 85400 | 85400 | 85100 | 2169 |
| 637 | 20240423 | 090800 | 3080621400 | 85300 | 85200 | 85400 | 85200 | 2526 |
| 638 | 20240423 | 090700 | 2865152900 | 85200 | 85000 | 85300 | 85000 | 2333 |
| 639 | 20240423 | 090600 | 2666616100 | 85000 | 84600 | 85100 | 84600 | 2977 |
| 640 | 20240423 | 090500 | 2413900700 | 84700 | 84800 | 85000 | 84600 | 2944 |
| 641 | 20240423 | 090400 | 2164096800 | 84700 | 84400 | 84900 | 84400 | 4205 |
| 642 | 20240423 | 090300 | 1808312300 | 84400 | 84700 | 84800 | 84200 | 4171 |
| 643 | 20240423 | 090200 | 1456115800 | 84500 | 84100 | 84700 | 84000 | 5803 |
| 644 | 20240423 | 090100 | 966912100 | 84200 | 84700 | 84900 | 84100 | 5613 |
| 645 | 20240423 | 090000 | 493663600 | 84500 | 84300 | 84800 | 84300 | 5320 |