35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 194300 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 4731 |
| 3 | 20240429 | 194200 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 4 | 20240429 | 194100 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 5 | 20240429 | 194000 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 6 | 20240429 | 193900 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 7 | 20240429 | 193800 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 8 | 20240429 | 193700 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 9 | 20240429 | 193600 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 10 | 20240429 | 193500 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 11 | 20240429 | 193400 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 12 | 20240429 | 193300 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 13 | 20240429 | 193200 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 14 | 20240429 | 193100 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 15 | 20240429 | 193000 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 16 | 20240429 | 192900 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 17 | 20240429 | 192800 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 18 | 20240429 | 192700 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 19 | 20240429 | 192600 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 20 | 20240429 | 192500 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 21 | 20240429 | 192400 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 22 | 20240429 | 192300 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 23 | 20240429 | 192200 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 24 | 20240429 | 192100 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 25 | 20240429 | 192000 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 26 | 20240429 | 191900 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 27 | 20240429 | 191800 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 28 | 20240429 | 191700 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 29 | 20240429 | 191600 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 30 | 20240429 | 191500 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 31 | 20240429 | 191400 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 32 | 20240429 | 191300 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 4731 |
| 33 | 20240429 | 191200 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 34 | 20240429 | 191100 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 35 | 20240429 | 191000 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 36 | 20240429 | 190900 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 37 | 20240429 | 190800 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 38 | 20240429 | 190700 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 39 | 20240429 | 190600 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 40 | 20240429 | 190500 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 41 | 20240429 | 190400 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 42 | 20240429 | 190300 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 43 | 20240429 | 190200 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 44 | 20240429 | 190100 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 45 | 20240429 | 190000 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 46 | 20240429 | 185900 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 47 | 20240429 | 185800 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 48 | 20240429 | 185700 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 49 | 20240429 | 185600 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 50 | 20240429 | 185500 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 51 | 20240429 | 185400 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 52 | 20240429 | 185300 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 53 | 20240429 | 185200 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 54 | 20240429 | 185100 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 55 | 20240429 | 185000 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 56 | 20240429 | 184900 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 57 | 20240429 | 184800 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 58 | 20240429 | 184700 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 59 | 20240429 | 184600 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 60 | 20240429 | 184500 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 61 | 20240429 | 184400 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 62 | 20240429 | 184300 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 4731 |
| 63 | 20240429 | 184200 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 64 | 20240429 | 184100 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 65 | 20240429 | 184000 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 66 | 20240429 | 183900 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 67 | 20240429 | 183800 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 68 | 20240429 | 183700 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 69 | 20240429 | 183600 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 70 | 20240429 | 183500 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 71 | 20240429 | 183400 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 72 | 20240429 | 183300 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 73 | 20240429 | 183200 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 74 | 20240429 | 183100 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 75 | 20240429 | 183000 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 76 | 20240429 | 182900 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 77 | 20240429 | 182800 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 78 | 20240429 | 182700 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 79 | 20240429 | 182600 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 80 | 20240429 | 182500 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 81 | 20240429 | 182400 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 82 | 20240429 | 182300 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 83 | 20240429 | 182200 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 84 | 20240429 | 182100 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 85 | 20240429 | 182000 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 86 | 20240429 | 181900 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 87 | 20240429 | 181800 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 88 | 20240429 | 181700 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 89 | 20240429 | 181600 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 90 | 20240429 | 181500 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 91 | 20240429 | 181400 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 92 | 20240429 | 181300 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 4731 |
| 93 | 20240429 | 181200 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 94 | 20240429 | 181100 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 95 | 20240429 | 181000 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 96 | 20240429 | 180900 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 97 | 20240429 | 180800 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 98 | 20240429 | 180700 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 99 | 20240429 | 180600 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 100 | 20240429 | 180500 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 101 | 20240429 | 180400 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 102 | 20240429 | 180300 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 103 | 20240429 | 180200 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 104 | 20240429 | 180100 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 105 | 20240429 | 180000 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 106 | 20240429 | 175900 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 107 | 20240429 | 175800 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 108 | 20240429 | 175700 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 109 | 20240429 | 175600 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 110 | 20240429 | 175500 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 111 | 20240429 | 175400 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 112 | 20240429 | 175300 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 113 | 20240429 | 175200 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 114 | 20240429 | 175100 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 115 | 20240429 | 175000 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 116 | 20240429 | 174900 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 117 | 20240429 | 174800 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 118 | 20240429 | 174700 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 119 | 20240429 | 174600 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 120 | 20240429 | 174500 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 121 | 20240429 | 174400 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 122 | 20240429 | 174300 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 4731 |
| 123 | 20240429 | 174200 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 124 | 20240429 | 174100 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 125 | 20240429 | 174000 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 126 | 20240429 | 173900 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 127 | 20240429 | 173800 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 128 | 20240429 | 173700 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 129 | 20240429 | 173600 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 130 | 20240429 | 173500 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 131 | 20240429 | 173400 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 132 | 20240429 | 173300 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 133 | 20240429 | 173200 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 134 | 20240429 | 173100 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 135 | 20240429 | 173000 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 136 | 20240429 | 172900 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 137 | 20240429 | 172800 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 138 | 20240429 | 172700 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 139 | 20240429 | 172600 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 140 | 20240429 | 172500 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 141 | 20240429 | 172400 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 142 | 20240429 | 172300 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 143 | 20240429 | 172200 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 144 | 20240429 | 172100 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 145 | 20240429 | 172000 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 146 | 20240429 | 171900 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 147 | 20240429 | 171800 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 148 | 20240429 | 171700 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 149 | 20240429 | 171600 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 150 | 20240429 | 171500 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 151 | 20240429 | 171400 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 152 | 20240429 | 171300 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 4731 |
| 153 | 20240429 | 171200 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 154 | 20240429 | 171100 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 155 | 20240429 | 171000 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 156 | 20240429 | 170900 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 157 | 20240429 | 170800 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 158 | 20240429 | 170700 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 159 | 20240429 | 170600 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 160 | 20240429 | 170500 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 161 | 20240429 | 170400 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 162 | 20240429 | 170300 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 163 | 20240429 | 170200 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 164 | 20240429 | 170100 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 165 | 20240429 | 170000 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 166 | 20240429 | 165900 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 167 | 20240429 | 165800 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 168 | 20240429 | 165700 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 169 | 20240429 | 165600 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 170 | 20240429 | 165500 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 171 | 20240429 | 165400 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 172 | 20240429 | 165300 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 173 | 20240429 | 165200 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 174 | 20240429 | 165100 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 175 | 20240429 | 165000 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 176 | 20240429 | 164900 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 177 | 20240429 | 164800 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 178 | 20240429 | 164700 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 179 | 20240429 | 164600 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 180 | 20240429 | 164500 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 181 | 20240429 | 164400 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 182 | 20240429 | 164300 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 4731 |
| 183 | 20240429 | 164200 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 184 | 20240429 | 164100 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 185 | 20240429 | 164000 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 186 | 20240429 | 163900 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 187 | 20240429 | 163800 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 188 | 20240429 | 163700 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 189 | 20240429 | 163600 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 190 | 20240429 | 163500 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 191 | 20240429 | 163400 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 192 | 20240429 | 163300 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 193 | 20240429 | 163200 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 194 | 20240429 | 163100 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 195 | 20240429 | 163000 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 196 | 20240429 | 162900 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 197 | 20240429 | 162800 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 198 | 20240429 | 162700 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 199 | 20240429 | 162600 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 200 | 20240429 | 162500 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 201 | 20240429 | 162400 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 202 | 20240429 | 162300 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 203 | 20240429 | 162200 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 204 | 20240429 | 162100 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 205 | 20240429 | 162000 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 206 | 20240429 | 161900 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 207 | 20240429 | 161800 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 208 | 20240429 | 161700 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 209 | 20240429 | 161600 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 210 | 20240429 | 161500 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 211 | 20240429 | 161400 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 212 | 20240429 | 161300 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 4731 |
| 213 | 20240429 | 161200 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 214 | 20240429 | 161100 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 215 | 20240429 | 161000 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 216 | 20240429 | 160900 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 217 | 20240429 | 160800 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 218 | 20240429 | 160700 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 219 | 20240429 | 160600 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 220 | 20240429 | 160500 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 221 | 20240429 | 160400 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 222 | 20240429 | 160300 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 223 | 20240429 | 160200 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 224 | 20240429 | 160100 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 225 | 20240429 | 160000 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 226 | 20240429 | 155900 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 227 | 20240429 | 155800 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 228 | 20240429 | 155700 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 229 | 20240429 | 155600 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 230 | 20240429 | 155500 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 231 | 20240429 | 155400 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 232 | 20240429 | 155300 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 233 | 20240429 | 155200 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 234 | 20240429 | 155100 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 235 | 20240429 | 155000 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 236 | 20240429 | 154900 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 237 | 20240429 | 154800 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 238 | 20240429 | 154700 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 239 | 20240429 | 154600 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 240 | 20240429 | 154500 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 241 | 20240429 | 154400 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 242 | 20240429 | 154300 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 4731 |
| 243 | 20240429 | 154200 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 244 | 20240429 | 154100 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 245 | 20240429 | 154000 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 246 | 20240429 | 153900 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 247 | 20240429 | 153800 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 248 | 20240429 | 153700 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 249 | 20240429 | 153600 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 250 | 20240429 | 153500 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 251 | 20240429 | 153400 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 252 | 20240429 | 153300 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 253 | 20240429 | 153200 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 254 | 20240429 | 153100 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 255 | 20240429 | 153000 | 28255485500 | 83400 | 83400 | 83400 | 83400 | 4731 |
| 256 | 20240429 | 152900 | 27860920100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 257 | 20240429 | 152800 | 27860920100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 258 | 20240429 | 152700 | 27860920100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 259 | 20240429 | 152600 | 27860920100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 260 | 20240429 | 152500 | 27860920100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 261 | 20240429 | 152400 | 27860920100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 262 | 20240429 | 152300 | 27860920100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 263 | 20240429 | 152200 | 27860920100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 264 | 20240429 | 152100 | 27860920100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 265 | 20240429 | 152000 | 27860920100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 266 | 20240429 | 151900 | 27860920100 | 83300 | 83300 | 83300 | 83100 | 2165 |
| 267 | 20240429 | 151800 | 27680676200 | 83300 | 83400 | 83400 | 83200 | 1176 |
| 268 | 20240429 | 151700 | 27582699100 | 83400 | 83400 | 83500 | 83300 | 1411 |
| 269 | 20240429 | 151600 | 27465031200 | 83500 | 83400 | 83500 | 83300 | 3445 |
| 270 | 20240429 | 151500 | 27177575200 | 83400 | 83300 | 83400 | 83300 | 886 |
| 271 | 20240429 | 151400 | 27103733700 | 83300 | 83300 | 83300 | 83100 | 3076 |
| 272 | 20240429 | 151300 | 26847564900 | 83300 | 83300 | 83300 | 83200 | 1946 |
| 273 | 20240429 | 151200 | 26685517800 | 83200 | 83200 | 83300 | 83100 | 1406 |
| 274 | 20240429 | 151100 | 26568454600 | 83200 | 83200 | 83200 | 83100 | 812 |
| 275 | 20240429 | 151000 | 26500917000 | 83200 | 83200 | 83200 | 83100 | 553 |
| 276 | 20240429 | 150900 | 26454944600 | 83100 | 82900 | 83200 | 82800 | 3055 |
| 277 | 20240429 | 150800 | 26201122800 | 83000 | 82800 | 83000 | 82700 | 1753 |
| 278 | 20240429 | 150700 | 26055948900 | 82900 | 82900 | 83000 | 82800 | 1764 |
| 279 | 20240429 | 150600 | 25909592500 | 82900 | 82800 | 82900 | 82700 | 1034 |
| 280 | 20240429 | 150500 | 25823951500 | 82800 | 82800 | 82800 | 82700 | 462 |
| 281 | 20240429 | 150400 | 25785704500 | 82800 | 82700 | 82800 | 82600 | 473 |
| 282 | 20240429 | 150300 | 25746554200 | 82700 | 82600 | 82700 | 82400 | 978 |
| 283 | 20240429 | 150200 | 25665789100 | 82600 | 82500 | 82600 | 82200 | 2631 |
| 284 | 20240429 | 150100 | 25448757100 | 82500 | 82700 | 82800 | 82500 | 915 |
| 285 | 20240429 | 150000 | 25373150600 | 82700 | 82900 | 82900 | 82700 | 574 |
| 286 | 20240429 | 145900 | 25325602900 | 83000 | 82900 | 83000 | 82900 | 363 |
| 287 | 20240429 | 145800 | 25295506300 | 83000 | 83000 | 83000 | 82900 | 651 |
| 288 | 20240429 | 145700 | 25241496400 | 83000 | 83000 | 83000 | 82900 | 678 |
| 289 | 20240429 | 145600 | 25185255300 | 83000 | 82900 | 83000 | 82900 | 89 |
| 290 | 20240429 | 145500 | 25177870300 | 82900 | 82800 | 83000 | 82800 | 142 |
| 291 | 20240429 | 145400 | 25166102200 | 83000 | 82700 | 83000 | 82600 | 1219 |
| 292 | 20240429 | 145300 | 25065204200 | 82700 | 82800 | 82800 | 82700 | 714 |
| 293 | 20240429 | 145200 | 25006114300 | 82800 | 83000 | 83000 | 82800 | 363 |
| 294 | 20240429 | 145100 | 24976022900 | 83000 | 83000 | 83000 | 82900 | 532 |
| 295 | 20240429 | 145000 | 24931902100 | 82900 | 83000 | 83100 | 82900 | 240 |
| 296 | 20240429 | 144900 | 24911980500 | 83100 | 83000 | 83100 | 83000 | 1039 |
| 297 | 20240429 | 144800 | 24825721400 | 83100 | 82900 | 83100 | 82600 | 1571 |
| 298 | 20240429 | 144700 | 24695523100 | 82800 | 83000 | 83000 | 82800 | 820 |
| 299 | 20240429 | 144600 | 24627508300 | 83000 | 83000 | 83000 | 82900 | 1375 |
| 300 | 20240429 | 144500 | 24513456300 | 83000 | 83000 | 83100 | 83000 | 1248 |
| 301 | 20240429 | 144400 | 24409866400 | 83000 | 83200 | 83200 | 83000 | 966 |
| 302 | 20240429 | 144300 | 24329587300 | 83200 | 83300 | 83300 | 83100 | 892 |
| 303 | 20240429 | 144200 | 24255405000 | 83000 | 83400 | 83500 | 83000 | 3493 |
| 304 | 20240429 | 144100 | 23964337500 | 83400 | 83200 | 83500 | 83200 | 2860 |
| 305 | 20240429 | 144000 | 23725728800 | 83200 | 83000 | 83300 | 83000 | 878 |
| 306 | 20240429 | 143900 | 23652755600 | 83100 | 83100 | 83100 | 83000 | 645 |
| 307 | 20240429 | 143800 | 23599202700 | 83000 | 82900 | 83100 | 82900 | 1088 |
| 308 | 20240429 | 143700 | 23508908800 | 82900 | 83300 | 83400 | 82900 | 2420 |
| 309 | 20240429 | 143600 | 23307585000 | 83200 | 83500 | 83600 | 83100 | 5006 |
| 310 | 20240429 | 143500 | 22889819700 | 83600 | 83300 | 83600 | 83300 | 3355 |
| 311 | 20240429 | 143400 | 22609900100 | 83300 | 83200 | 83400 | 83200 | 3167 |
| 312 | 20240429 | 143300 | 22346075400 | 83300 | 83200 | 83800 | 83100 | 8729 |
| 313 | 20240429 | 143200 | 21617992000 | 83200 | 82600 | 83200 | 82500 | 9988 |
| 314 | 20240429 | 143100 | 20790055100 | 82500 | 82500 | 82500 | 82400 | 1122 |
| 315 | 20240429 | 143000 | 20697539500 | 82500 | 82500 | 82500 | 82400 | 1230 |
| 316 | 20240429 | 142900 | 20596137000 | 82400 | 82400 | 82500 | 82300 | 820 |
| 317 | 20240429 | 142800 | 20528547700 | 82400 | 82300 | 82400 | 82200 | 769 |
| 318 | 20240429 | 142700 | 20465233500 | 82300 | 82100 | 82300 | 82100 | 310 |
| 319 | 20240429 | 142600 | 20439757000 | 82100 | 82300 | 82300 | 82100 | 521 |
| 320 | 20240429 | 142500 | 20396900900 | 82300 | 82300 | 82500 | 82300 | 731 |
| 321 | 20240429 | 142400 | 20336670800 | 82300 | 82400 | 82500 | 82300 | 706 |
| 322 | 20240429 | 142300 | 20278473600 | 82400 | 82400 | 82500 | 82300 | 391 |
| 323 | 20240429 | 142200 | 20246240100 | 82400 | 82500 | 82500 | 82400 | 376 |
| 324 | 20240429 | 142100 | 20215247600 | 82500 | 82600 | 82700 | 82400 | 571 |
| 325 | 20240429 | 142000 | 20168120700 | 82700 | 82100 | 82800 | 82100 | 9627 |
| 326 | 20240429 | 141900 | 19374267900 | 82100 | 82100 | 82100 | 82000 | 265 |
| 327 | 20240429 | 141800 | 19352522100 | 82000 | 82000 | 82100 | 81900 | 553 |
| 328 | 20240429 | 141700 | 19307167500 | 82000 | 81900 | 82000 | 81900 | 233 |
| 329 | 20240429 | 141600 | 19288071700 | 81900 | 82000 | 82000 | 81700 | 359 |
| 330 | 20240429 | 141500 | 19258718800 | 82000 | 81700 | 82000 | 81700 | 194 |
| 331 | 20240429 | 141400 | 19242819300 | 81700 | 82000 | 82000 | 81700 | 203 |
| 332 | 20240429 | 141300 | 19226203700 | 82000 | 82000 | 82000 | 81700 | 503 |
| 333 | 20240429 | 141200 | 19185006400 | 82000 | 82000 | 82000 | 81900 | 1130 |
| 334 | 20240429 | 141100 | 19092348500 | 82000 | 82100 | 82200 | 82000 | 670 |
| 335 | 20240429 | 141000 | 19037353100 | 82200 | 82200 | 82200 | 82100 | 1236 |
| 336 | 20240429 | 140900 | 18935784000 | 82100 | 81900 | 82100 | 81900 | 601 |
| 337 | 20240429 | 140800 | 18886501700 | 81900 | 82000 | 82000 | 81900 | 512 |
| 338 | 20240429 | 140700 | 18844540400 | 82000 | 82200 | 82200 | 82000 | 1974 |
| 339 | 20240429 | 140600 | 18682404900 | 82300 | 82300 | 82400 | 82200 | 775 |
| 340 | 20240429 | 140500 | 18618618800 | 82300 | 82400 | 82500 | 82200 | 3504 |
| 341 | 20240429 | 140400 | 18329974800 | 82400 | 82000 | 82500 | 82000 | 5904 |
| 342 | 20240429 | 140300 | 17844562500 | 82000 | 82100 | 82100 | 82000 | 1159 |
| 343 | 20240429 | 140200 | 17749489700 | 82100 | 82100 | 82200 | 82000 | 1690 |
| 344 | 20240429 | 140100 | 17610769200 | 82100 | 81800 | 82100 | 81700 | 2667 |
| 345 | 20240429 | 140000 | 17392197300 | 81800 | 81700 | 81800 | 81400 | 1645 |
| 346 | 20240429 | 135900 | 17257865700 | 81700 | 81800 | 81800 | 81700 | 593 |
| 347 | 20240429 | 135800 | 17209398600 | 81800 | 81800 | 81900 | 81700 | 1255 |
| 348 | 20240429 | 135700 | 17106718300 | 81800 | 81800 | 81800 | 81700 | 1019 |
| 349 | 20240429 | 135600 | 17023416600 | 81700 | 81400 | 81700 | 81400 | 2621 |
| 350 | 20240429 | 135500 | 16809631100 | 81400 | 81300 | 81400 | 81300 | 454 |
| 351 | 20240429 | 135400 | 16772681200 | 81400 | 81200 | 81400 | 81200 | 171 |
| 352 | 20240429 | 135300 | 16758774700 | 81200 | 81200 | 81400 | 81200 | 961 |
| 353 | 20240429 | 135200 | 16680631700 | 81300 | 81100 | 81300 | 81100 | 776 |
| 354 | 20240429 | 135100 | 16617637500 | 81100 | 81100 | 81200 | 81000 | 561 |
| 355 | 20240429 | 135000 | 16572138000 | 81000 | 81200 | 81200 | 81000 | 250 |
| 356 | 20240429 | 134900 | 16551851500 | 81200 | 81000 | 81200 | 80900 | 709 |
| 357 | 20240429 | 134800 | 16494390900 | 81000 | 80900 | 81000 | 80900 | 257 |
| 358 | 20240429 | 134700 | 16473585300 | 80900 | 80900 | 81000 | 80900 | 368 |
| 359 | 20240429 | 134600 | 16443810900 | 81000 | 81000 | 81000 | 81000 | 249 |
| 360 | 20240429 | 134500 | 16423641900 | 81100 | 81000 | 81100 | 81000 | 306 |
| 361 | 20240429 | 134400 | 16398855000 | 81000 | 81000 | 81000 | 80900 | 97 |
| 362 | 20240429 | 134300 | 16391005900 | 81000 | 80800 | 81000 | 80800 | 923 |
| 363 | 20240429 | 134200 | 16316269200 | 80900 | 80900 | 80900 | 80800 | 408 |
| 364 | 20240429 | 134100 | 16283270600 | 80800 | 80900 | 80900 | 80800 | 703 |
| 365 | 20240429 | 134000 | 16226460400 | 80800 | 80900 | 80900 | 80800 | 38 |
| 366 | 20240429 | 133900 | 16223389800 | 80900 | 80900 | 81000 | 80800 | 406 |
| 367 | 20240429 | 133800 | 16190543100 | 80900 | 80900 | 80900 | 80900 | 208 |
| 368 | 20240429 | 133700 | 16173715900 | 80800 | 81000 | 81000 | 80800 | 1270 |
| 369 | 20240429 | 133600 | 16071025000 | 81000 | 80900 | 81000 | 80900 | 402 |
| 370 | 20240429 | 133500 | 16038502400 | 80900 | 80900 | 81000 | 80900 | 237 |
| 371 | 20240429 | 133400 | 16019326500 | 80900 | 80900 | 80900 | 80800 | 172 |
| 372 | 20240429 | 133300 | 16005418000 | 80900 | 80900 | 80900 | 80800 | 258 |
| 373 | 20240429 | 133200 | 15984562900 | 80900 | 81000 | 81000 | 80900 | 377 |
| 374 | 20240429 | 133100 | 15954057800 | 81000 | 81000 | 81100 | 81000 | 616 |
| 375 | 20240429 | 133000 | 15904161100 | 81000 | 81000 | 81100 | 81000 | 418 |
| 376 | 20240429 | 132900 | 15870303000 | 81000 | 81100 | 81200 | 81000 | 700 |
| 377 | 20240429 | 132800 | 15813573300 | 81200 | 81100 | 81200 | 81100 | 139 |
| 378 | 20240429 | 132700 | 15802300300 | 81100 | 81100 | 81200 | 81000 | 213 |
| 379 | 20240429 | 132600 | 15785026400 | 81100 | 81200 | 81200 | 81100 | 149 |
| 380 | 20240429 | 132500 | 15772941300 | 81100 | 81200 | 81200 | 81100 | 140 |
| 381 | 20240429 | 132400 | 15761586400 | 81100 | 81100 | 81100 | 81100 | 98 |
| 382 | 20240429 | 132300 | 15753638600 | 81100 | 81100 | 81100 | 81000 | 293 |
| 383 | 20240429 | 132200 | 15729876700 | 81100 | 81100 | 81100 | 81000 | 865 |
| 384 | 20240429 | 132100 | 15659725400 | 81100 | 81100 | 81100 | 81100 | 229 |
| 385 | 20240429 | 132000 | 15641153500 | 81000 | 81100 | 81100 | 81000 | 178 |
| 386 | 20240429 | 131900 | 15626719000 | 81100 | 81100 | 81200 | 81100 | 490 |
| 387 | 20240429 | 131800 | 15586979800 | 81100 | 81200 | 81200 | 81100 | 23 |
| 388 | 20240429 | 131700 | 15585114400 | 81100 | 81100 | 81200 | 81100 | 133 |
| 389 | 20240429 | 131600 | 15574328000 | 81100 | 81200 | 81200 | 81100 | 230 |
| 390 | 20240429 | 131500 | 15555672700 | 81200 | 81200 | 81200 | 81200 | 160 |
| 391 | 20240429 | 131400 | 15542680700 | 81100 | 81200 | 81300 | 81100 | 236 |
| 392 | 20240429 | 131300 | 15523519700 | 81200 | 81200 | 81300 | 81200 | 372 |
| 393 | 20240429 | 131200 | 15493312200 | 81100 | 81200 | 81300 | 81100 | 331 |
| 394 | 20240429 | 131100 | 15466424900 | 81100 | 81300 | 81400 | 81100 | 453 |
| 395 | 20240429 | 131000 | 15429610800 | 81400 | 81400 | 81400 | 81300 | 339 |
| 396 | 20240429 | 130900 | 15402016800 | 81400 | 81300 | 81500 | 81300 | 1127 |
| 397 | 20240429 | 130800 | 15310264900 | 81300 | 81000 | 81300 | 81000 | 687 |
| 398 | 20240429 | 130700 | 15254525500 | 81100 | 81100 | 81100 | 81000 | 166 |
| 399 | 20240429 | 130600 | 15241066400 | 81000 | 81000 | 81100 | 80900 | 1496 |
| 400 | 20240429 | 130500 | 15119894200 | 81000 | 81000 | 81000 | 80900 | 283 |
| 401 | 20240429 | 130400 | 15096996300 | 81000 | 81000 | 81000 | 80900 | 59 |
| 402 | 20240429 | 130300 | 15092219000 | 81000 | 80900 | 81000 | 80900 | 400 |
| 403 | 20240429 | 130200 | 15059819700 | 81000 | 81000 | 81000 | 81000 | 84 |
| 404 | 20240429 | 130100 | 15053015700 | 81000 | 80900 | 81000 | 80900 | 129 |
| 405 | 20240429 | 130000 | 15042574400 | 80900 | 80900 | 80900 | 80700 | 1350 |
| 406 | 20240429 | 125900 | 14933572600 | 80900 | 80900 | 81000 | 80800 | 277 |
| 407 | 20240429 | 125800 | 14911182500 | 80900 | 80900 | 80900 | 80900 | 139 |
| 408 | 20240429 | 125700 | 14899937400 | 80900 | 80900 | 80900 | 80800 | 184 |
| 409 | 20240429 | 125600 | 14885053700 | 80900 | 80900 | 80900 | 80900 | 121 |
| 410 | 20240429 | 125500 | 14875264800 | 80900 | 80900 | 80900 | 80800 | 349 |
| 411 | 20240429 | 125400 | 14847047900 | 80900 | 80900 | 80900 | 80800 | 95 |
| 412 | 20240429 | 125300 | 14839364900 | 80900 | 80800 | 80900 | 80800 | 138 |
| 413 | 20240429 | 125200 | 14828211100 | 80800 | 80800 | 80900 | 80800 | 415 |
| 414 | 20240429 | 125100 | 14794676800 | 80800 | 80800 | 80800 | 80700 | 239 |
| 415 | 20240429 | 125000 | 14775372200 | 80700 | 80800 | 80800 | 80700 | 272 |
| 416 | 20240429 | 124900 | 14753400300 | 80800 | 80800 | 80800 | 80700 | 176 |
| 417 | 20240429 | 124800 | 14739180500 | 80800 | 80800 | 80800 | 80700 | 453 |
| 418 | 20240429 | 124700 | 14702621300 | 80800 | 80800 | 80800 | 80700 | 250 |
| 419 | 20240429 | 124600 | 14682438500 | 80800 | 80800 | 80800 | 80700 | 117 |
| 420 | 20240429 | 124500 | 14672985000 | 80800 | 80700 | 80800 | 80700 | 238 |
| 421 | 20240429 | 124400 | 14653777700 | 80700 | 80800 | 80800 | 80700 | 1947 |
| 422 | 20240429 | 124300 | 14496596800 | 80800 | 80900 | 80900 | 80800 | 109 |
| 423 | 20240429 | 124200 | 14487784800 | 80900 | 80900 | 80900 | 80800 | 161 |
| 424 | 20240429 | 124100 | 14474760000 | 80900 | 80900 | 80900 | 80800 | 60 |
| 425 | 20240429 | 124000 | 14469908400 | 80900 | 80800 | 80900 | 80800 | 213 |
| 426 | 20240429 | 123900 | 14452684500 | 80800 | 80800 | 80900 | 80800 | 319 |
| 427 | 20240429 | 123800 | 14426907800 | 80800 | 80900 | 80900 | 80800 | 1006 |
| 428 | 20240429 | 123700 | 14345614800 | 80900 | 81000 | 81000 | 80900 | 432 |
| 429 | 20240429 | 123600 | 14310665100 | 80900 | 80900 | 81000 | 80900 | 377 |
| 430 | 20240429 | 123500 | 14280138900 | 81000 | 81000 | 81000 | 80900 | 57 |
| 431 | 20240429 | 123400 | 14275523600 | 81000 | 81000 | 81000 | 80900 | 108 |
| 432 | 20240429 | 123300 | 14266783000 | 81000 | 81000 | 81000 | 80900 | 195 |
| 433 | 20240429 | 123200 | 14250998000 | 80900 | 80900 | 81000 | 80900 | 189 |
| 434 | 20240429 | 123100 | 14235691900 | 80900 | 80900 | 81000 | 80900 | 351 |
| 435 | 20240429 | 123000 | 14207295000 | 81000 | 81000 | 81000 | 80900 | 656 |
| 436 | 20240429 | 122900 | 14154195400 | 81000 | 81000 | 81000 | 80900 | 545 |
| 437 | 20240429 | 122800 | 14110051400 | 81000 | 81000 | 81100 | 80900 | 1383 |
| 438 | 20240429 | 122700 | 13998095100 | 81000 | 80900 | 81000 | 80900 | 201 |
| 439 | 20240429 | 122600 | 13981829500 | 80900 | 80900 | 80900 | 80800 | 248 |
| 440 | 20240429 | 122500 | 13961767700 | 80900 | 80900 | 80900 | 80800 | 211 |
| 441 | 20240429 | 122400 | 13944710400 | 80800 | 80900 | 80900 | 80800 | 218 |
| 442 | 20240429 | 122300 | 13927088800 | 80900 | 80800 | 80900 | 80800 | 599 |
| 443 | 20240429 | 122200 | 13878683500 | 80800 | 80700 | 80800 | 80700 | 520 |
| 444 | 20240429 | 122100 | 13836667600 | 80700 | 80700 | 80700 | 80600 | 939 |
| 445 | 20240429 | 122000 | 13760904100 | 80700 | 80600 | 80700 | 80600 | 611 |
| 446 | 20240429 | 121900 | 13711651000 | 80600 | 80700 | 80700 | 80600 | 68 |
| 447 | 20240429 | 121800 | 13706164500 | 80700 | 80600 | 80700 | 80600 | 228 |
| 448 | 20240429 | 121700 | 13687786800 | 80600 | 80700 | 80700 | 80600 | 319 |
| 449 | 20240429 | 121600 | 13662064600 | 80600 | 80500 | 80700 | 80500 | 252 |
| 450 | 20240429 | 121500 | 13641753900 | 80500 | 80700 | 80700 | 80500 | 738 |
| 451 | 20240429 | 121400 | 13582271000 | 80700 | 80600 | 80700 | 80600 | 179 |
| 452 | 20240429 | 121300 | 13567834500 | 80600 | 80600 | 80700 | 80600 | 468 |
| 453 | 20240429 | 121200 | 13530113600 | 80600 | 80700 | 80700 | 80600 | 1368 |
| 454 | 20240429 | 121100 | 13419849300 | 80700 | 80600 | 80700 | 80600 | 191 |
| 455 | 20240429 | 121000 | 13404438900 | 80700 | 80700 | 80700 | 80600 | 252 |
| 456 | 20240429 | 120900 | 13384118000 | 80800 | 80800 | 80800 | 80700 | 269 |
| 457 | 20240429 | 120800 | 13362398000 | 80800 | 80800 | 80800 | 80700 | 375 |
| 458 | 20240429 | 120700 | 13332110200 | 80800 | 80700 | 80800 | 80700 | 167 |
| 459 | 20240429 | 120600 | 13318632300 | 80700 | 80600 | 80700 | 80600 | 189 |
| 460 | 20240429 | 120500 | 13303383100 | 80600 | 80700 | 80700 | 80600 | 327 |
| 461 | 20240429 | 120400 | 13277010100 | 80700 | 80700 | 80800 | 80700 | 247 |
| 462 | 20240429 | 120300 | 13257077100 | 80700 | 80800 | 80800 | 80700 | 302 |
| 463 | 20240429 | 120200 | 13232697400 | 80800 | 80800 | 80800 | 80700 | 329 |
| 464 | 20240429 | 120100 | 13206132500 | 80800 | 80700 | 80800 | 80600 | 271 |
| 465 | 20240429 | 120000 | 13184246900 | 80700 | 80600 | 80800 | 80600 | 403 |
| 466 | 20240429 | 115900 | 13151725300 | 80600 | 80500 | 80700 | 80500 | 1509 |
| 467 | 20240429 | 115800 | 13030228600 | 80500 | 80600 | 80800 | 80500 | 2441 |
| 468 | 20240429 | 115700 | 12833662300 | 80800 | 80800 | 80900 | 80500 | 7451 |
| 469 | 20240429 | 115600 | 12233189600 | 80800 | 80800 | 80900 | 80800 | 170 |
| 470 | 20240429 | 115500 | 12219452800 | 80800 | 80800 | 80900 | 80800 | 385 |
| 471 | 20240429 | 115400 | 12188344600 | 80800 | 80800 | 80900 | 80800 | 341 |
| 472 | 20240429 | 115300 | 12160791400 | 80800 | 80800 | 80800 | 80800 | 426 |
| 473 | 20240429 | 115200 | 12126370600 | 80900 | 80900 | 80900 | 80800 | 928 |
| 474 | 20240429 | 115100 | 12051332300 | 80900 | 80900 | 80900 | 80800 | 133 |
| 475 | 20240429 | 115000 | 12040574300 | 80900 | 80800 | 81000 | 80800 | 510 |
| 476 | 20240429 | 114900 | 11999313400 | 80900 | 80800 | 80900 | 80700 | 339 |
| 477 | 20240429 | 114800 | 11971922200 | 80700 | 80800 | 80800 | 80700 | 84 |
| 478 | 20240429 | 114700 | 11965136100 | 80700 | 80700 | 80800 | 80700 | 1414 |
| 479 | 20240429 | 114600 | 11851009300 | 80700 | 80700 | 80700 | 80600 | 882 |
| 480 | 20240429 | 114500 | 11779870700 | 80700 | 80700 | 80700 | 80600 | 1110 |
| 481 | 20240429 | 114400 | 11690332400 | 80700 | 80700 | 80800 | 80700 | 1983 |
| 482 | 20240429 | 114300 | 11530302900 | 80700 | 80700 | 80800 | 80700 | 818 |
| 483 | 20240429 | 114200 | 11464290100 | 80700 | 80800 | 80800 | 80600 | 1251 |
| 484 | 20240429 | 114100 | 11363330800 | 80800 | 80900 | 80900 | 80700 | 1936 |
| 485 | 20240429 | 114000 | 11207031200 | 80900 | 80900 | 80900 | 80800 | 1942 |
| 486 | 20240429 | 113900 | 11050098300 | 80900 | 81000 | 81000 | 80800 | 679 |
| 487 | 20240429 | 113800 | 10995160300 | 81000 | 81000 | 81000 | 80900 | 139 |
| 488 | 20240429 | 113700 | 10983906800 | 81000 | 81000 | 81000 | 80900 | 139 |
| 489 | 20240429 | 113600 | 10972648200 | 81100 | 80900 | 81100 | 80800 | 821 |
| 490 | 20240429 | 113500 | 10906204600 | 80900 | 81000 | 81000 | 80800 | 344 |
| 491 | 20240429 | 113400 | 10878379200 | 80800 | 81000 | 81100 | 80800 | 7064 |
| 492 | 20240429 | 113300 | 10306543500 | 81000 | 81100 | 81200 | 81000 | 1211 |
| 493 | 20240429 | 113200 | 10208431600 | 81100 | 81100 | 81100 | 81000 | 556 |
| 494 | 20240429 | 113100 | 10163358900 | 81100 | 81100 | 81100 | 81000 | 474 |
| 495 | 20240429 | 113000 | 10124932100 | 81100 | 81100 | 81200 | 81000 | 590 |
| 496 | 20240429 | 112900 | 10077105100 | 81100 | 81100 | 81200 | 81100 | 466 |
| 497 | 20240429 | 112800 | 10039312400 | 81100 | 81100 | 81100 | 81000 | 509 |
| 498 | 20240429 | 112700 | 9998048200 | 81100 | 81100 | 81100 | 81100 | 775 |
| 499 | 20240429 | 112600 | 9935195700 | 81100 | 81100 | 81100 | 81000 | 567 |
| 500 | 20240429 | 112500 | 9889213900 | 81000 | 81100 | 81100 | 81000 | 280 |
| 501 | 20240429 | 112400 | 9866520500 | 81100 | 81100 | 81100 | 81000 | 232 |
| 502 | 20240429 | 112300 | 9847714500 | 81100 | 81300 | 81300 | 81000 | 3650 |
| 503 | 20240429 | 112200 | 9551660000 | 81300 | 81300 | 81300 | 81200 | 311 |
| 504 | 20240429 | 112100 | 9526399300 | 81200 | 81300 | 81300 | 81200 | 3659 |
| 505 | 20240429 | 112000 | 9229034400 | 81300 | 81500 | 81500 | 81300 | 992 |
| 506 | 20240429 | 111900 | 9148293700 | 81500 | 81500 | 81500 | 81400 | 66 |
| 507 | 20240429 | 111800 | 9142918600 | 81500 | 81400 | 81500 | 81400 | 157 |
| 508 | 20240429 | 111700 | 9130135800 | 81400 | 81400 | 81500 | 81400 | 129 |
| 509 | 20240429 | 111600 | 9119631700 | 81400 | 81500 | 81500 | 81400 | 143 |
| 510 | 20240429 | 111500 | 9107987300 | 81400 | 81500 | 81500 | 81400 | 9 |
| 511 | 20240429 | 111400 | 9107254100 | 81400 | 81500 | 81500 | 81400 | 265 |
| 512 | 20240429 | 111300 | 9085678100 | 81400 | 81500 | 81500 | 81400 | 145 |
| 513 | 20240429 | 111200 | 9073874000 | 81400 | 81400 | 81500 | 81400 | 172 |
| 514 | 20240429 | 111100 | 9059862700 | 81400 | 81400 | 81500 | 81400 | 305 |
| 515 | 20240429 | 111000 | 9035031700 | 81400 | 81400 | 81500 | 81400 | 230 |
| 516 | 20240429 | 110900 | 9016308000 | 81400 | 81500 | 81500 | 81400 | 341 |
| 517 | 20240429 | 110800 | 8988549700 | 81500 | 81500 | 81500 | 81400 | 179 |
| 518 | 20240429 | 110700 | 8973973500 | 81500 | 81500 | 81500 | 81500 | 160 |
| 519 | 20240429 | 110600 | 8960933500 | 81500 | 81400 | 81500 | 81400 | 111 |
| 520 | 20240429 | 110500 | 8951888600 | 81500 | 81500 | 81500 | 81400 | 212 |
| 521 | 20240429 | 110400 | 8934620100 | 81500 | 81500 | 81600 | 81400 | 501 |
| 522 | 20240429 | 110300 | 8893810300 | 81500 | 81500 | 81500 | 81500 | 82 |
| 523 | 20240429 | 110200 | 8887127300 | 81500 | 81500 | 81500 | 81500 | 267 |
| 524 | 20240429 | 110100 | 8865366800 | 81500 | 81600 | 81600 | 81500 | 100 |
| 525 | 20240429 | 110000 | 8857215600 | 81500 | 81600 | 81600 | 81500 | 754 |
| 526 | 20240429 | 105900 | 8795764500 | 81500 | 81500 | 81600 | 81500 | 390 |
| 527 | 20240429 | 105800 | 8763979000 | 81500 | 81600 | 81600 | 81500 | 201 |
| 528 | 20240429 | 105700 | 8747577700 | 81600 | 81700 | 81700 | 81600 | 101 |
| 529 | 20240429 | 105600 | 8739335900 | 81600 | 81600 | 81600 | 81500 | 101 |
| 530 | 20240429 | 105500 | 8731094900 | 81600 | 81500 | 81600 | 81500 | 545 |
| 531 | 20240429 | 105400 | 8686672600 | 81500 | 81600 | 81700 | 81500 | 635 |
| 532 | 20240429 | 105300 | 8634892900 | 81600 | 81600 | 81600 | 81600 | 248 |
| 533 | 20240429 | 105200 | 8614656100 | 81600 | 81600 | 81700 | 81600 | 535 |
| 534 | 20240429 | 105100 | 8570991300 | 81700 | 81700 | 81700 | 81600 | 46 |
| 535 | 20240429 | 105000 | 8567234300 | 81700 | 81600 | 81700 | 81500 | 76 |
| 536 | 20240429 | 104900 | 8561032900 | 81600 | 81600 | 81700 | 81600 | 96 |
| 537 | 20240429 | 104800 | 8553198900 | 81600 | 81700 | 81700 | 81600 | 166 |
| 538 | 20240429 | 104700 | 8539652800 | 81700 | 81600 | 81700 | 81500 | 339 |
| 539 | 20240429 | 104600 | 8511978000 | 81600 | 81600 | 81600 | 81600 | 89 |
| 540 | 20240429 | 104500 | 8504715600 | 81600 | 81700 | 81700 | 81600 | 369 |
| 541 | 20240429 | 104400 | 8474597200 | 81700 | 81700 | 81700 | 81700 | 227 |
| 542 | 20240429 | 104300 | 8456051300 | 81700 | 81700 | 81700 | 81700 | 170 |
| 543 | 20240429 | 104200 | 8442162300 | 81800 | 81800 | 81900 | 81800 | 686 |
| 544 | 20240429 | 104100 | 8386022400 | 81900 | 81900 | 81900 | 81800 | 216 |
| 545 | 20240429 | 104000 | 8368340600 | 81900 | 81700 | 81900 | 81600 | 191 |
| 546 | 20240429 | 103900 | 8352720800 | 81600 | 81700 | 81700 | 81600 | 133 |
| 547 | 20240429 | 103800 | 8341858800 | 81700 | 81800 | 81800 | 81700 | 331 |
| 548 | 20240429 | 103700 | 8314815500 | 81800 | 81700 | 81800 | 81700 | 367 |
| 549 | 20240429 | 103600 | 8284831000 | 81700 | 81600 | 81700 | 81600 | 68 |
| 550 | 20240429 | 103500 | 8279281700 | 81600 | 81700 | 81700 | 81600 | 22 |
| 551 | 20240429 | 103400 | 8277486300 | 81700 | 81500 | 81700 | 81500 | 243 |
| 552 | 20240429 | 103300 | 8257657300 | 81500 | 81700 | 81700 | 81500 | 615 |
| 553 | 20240429 | 103200 | 8207489800 | 81700 | 81800 | 81800 | 81700 | 449 |
| 554 | 20240429 | 103100 | 8170795200 | 81800 | 81800 | 81900 | 81800 | 442 |
| 555 | 20240429 | 103000 | 8134639300 | 81900 | 81900 | 82000 | 81900 | 494 |
| 556 | 20240429 | 102900 | 8094168700 | 81900 | 81900 | 82000 | 81800 | 672 |
| 557 | 20240429 | 102800 | 8039165400 | 81800 | 81900 | 82000 | 81800 | 306 |
| 558 | 20240429 | 102700 | 8014115100 | 81800 | 81900 | 82000 | 81800 | 274 |
| 559 | 20240429 | 102600 | 7991692600 | 81900 | 82000 | 82000 | 81800 | 406 |
| 560 | 20240429 | 102500 | 7958452200 | 81900 | 81900 | 82000 | 81900 | 231 |
| 561 | 20240429 | 102400 | 7939532800 | 81900 | 82000 | 82100 | 81900 | 1125 |
| 562 | 20240429 | 102300 | 7847268800 | 82000 | 82000 | 82100 | 82000 | 1039 |
| 563 | 20240429 | 102200 | 7762063300 | 81900 | 81700 | 81900 | 81700 | 658 |
| 564 | 20240429 | 102100 | 7708182200 | 81800 | 81800 | 81800 | 81800 | 147 |
| 565 | 20240429 | 102000 | 7696157600 | 81800 | 81800 | 81900 | 81800 | 528 |
| 566 | 20240429 | 101900 | 7652966900 | 81800 | 81600 | 81800 | 81600 | 446 |
| 567 | 20240429 | 101800 | 7616548700 | 81600 | 81500 | 81600 | 81500 | 686 |
| 568 | 20240429 | 101700 | 7560586400 | 81500 | 81500 | 81600 | 81500 | 137 |
| 569 | 20240429 | 101600 | 7549418700 | 81500 | 81600 | 81600 | 81500 | 221 |
| 570 | 20240429 | 101500 | 7531406800 | 81600 | 81500 | 81600 | 81500 | 403 |
| 571 | 20240429 | 101400 | 7498559700 | 81500 | 81500 | 81600 | 81500 | 17 |
| 572 | 20240429 | 101300 | 7497173800 | 81500 | 81500 | 81500 | 81500 | 233 |
| 573 | 20240429 | 101200 | 7478184300 | 81500 | 81500 | 81600 | 81400 | 214 |
| 574 | 20240429 | 101100 | 7460743400 | 81500 | 81500 | 81500 | 81400 | 324 |
| 575 | 20240429 | 101000 | 7434343100 | 81500 | 81500 | 81500 | 81400 | 104 |
| 576 | 20240429 | 100900 | 7425867400 | 81500 | 81600 | 81600 | 81400 | 280 |
| 577 | 20240429 | 100800 | 7403040100 | 81600 | 81500 | 81600 | 81400 | 123 |
| 578 | 20240429 | 100700 | 7393011100 | 81500 | 81500 | 81500 | 81400 | 668 |
| 579 | 20240429 | 100600 | 7338627500 | 81400 | 81500 | 81500 | 81400 | 487 |
| 580 | 20240429 | 100500 | 7298946000 | 81500 | 81400 | 81500 | 81300 | 1048 |
| 581 | 20240429 | 100400 | 7213660500 | 81300 | 81300 | 81300 | 81200 | 580 |
| 582 | 20240429 | 100300 | 7166522600 | 81300 | 81400 | 81500 | 81200 | 3480 |
| 583 | 20240429 | 100200 | 6883468200 | 81500 | 81600 | 81600 | 81400 | 903 |
| 584 | 20240429 | 100100 | 6809865800 | 81500 | 81500 | 81600 | 81500 | 1057 |
| 585 | 20240429 | 100000 | 6723719100 | 81500 | 81600 | 81600 | 81500 | 446 |
| 586 | 20240429 | 095900 | 6687366600 | 81600 | 81500 | 81600 | 81500 | 302 |
| 587 | 20240429 | 095800 | 6662735700 | 81500 | 81600 | 81600 | 81500 | 133 |
| 588 | 20240429 | 095700 | 6651885400 | 81600 | 81600 | 81600 | 81600 | 518 |
| 589 | 20240429 | 095600 | 6609616600 | 81600 | 81600 | 81700 | 81600 | 587 |
| 590 | 20240429 | 095500 | 6561707400 | 81600 | 81600 | 81700 | 81600 | 851 |
| 591 | 20240429 | 095400 | 6492260500 | 81700 | 81700 | 81700 | 81600 | 371 |
| 592 | 20240429 | 095300 | 6461952700 | 81700 | 81700 | 81800 | 81700 | 573 |
| 593 | 20240429 | 095200 | 6415133100 | 81800 | 81700 | 81800 | 81700 | 193 |
| 594 | 20240429 | 095100 | 6399358100 | 81700 | 81900 | 81900 | 81700 | 447 |
| 595 | 20240429 | 095000 | 6362765600 | 81900 | 81600 | 81900 | 81600 | 462 |
| 596 | 20240429 | 094900 | 6325020300 | 81700 | 81700 | 81700 | 81600 | 1113 |
| 597 | 20240429 | 094800 | 6234187000 | 81700 | 81800 | 81800 | 81600 | 548 |
| 598 | 20240429 | 094700 | 6189426000 | 81800 | 81900 | 81900 | 81700 | 335 |
| 599 | 20240429 | 094600 | 6162016500 | 81800 | 82000 | 82100 | 81800 | 995 |
| 600 | 20240429 | 094500 | 6080466000 | 82000 | 82100 | 82200 | 82000 | 893 |
| 601 | 20240429 | 094400 | 6007198300 | 82100 | 82300 | 82300 | 82000 | 1084 |
| 602 | 20240429 | 094300 | 5918192800 | 82300 | 82400 | 82400 | 82100 | 1746 |
| 603 | 20240429 | 094200 | 5774513200 | 82400 | 82300 | 82500 | 82300 | 1341 |
| 604 | 20240429 | 094100 | 5664040900 | 82300 | 82100 | 82300 | 82100 | 1447 |
| 605 | 20240429 | 094000 | 5545089400 | 82100 | 82000 | 82100 | 82000 | 759 |
| 606 | 20240429 | 093900 | 5482834800 | 82000 | 82300 | 82300 | 82000 | 1831 |
| 607 | 20240429 | 093800 | 5332439300 | 82300 | 81700 | 82400 | 81700 | 1962 |
| 608 | 20240429 | 093700 | 5171391600 | 81600 | 81600 | 82000 | 81500 | 2065 |
| 609 | 20240429 | 093600 | 5002470800 | 81700 | 81600 | 81700 | 81500 | 204 |
| 610 | 20240429 | 093500 | 4985820000 | 81600 | 81700 | 81700 | 81500 | 311 |
| 611 | 20240429 | 093400 | 4960449900 | 81700 | 81500 | 81700 | 81500 | 315 |
| 612 | 20240429 | 093300 | 4934740500 | 81700 | 81400 | 81700 | 81300 | 877 |
| 613 | 20240429 | 093200 | 4863171400 | 81500 | 81400 | 81500 | 81400 | 1786 |
| 614 | 20240429 | 093100 | 4717754400 | 81400 | 81500 | 81500 | 81300 | 1420 |
| 615 | 20240429 | 093000 | 4602084300 | 81600 | 81600 | 81700 | 81500 | 603 |
| 616 | 20240429 | 092900 | 4552871400 | 81500 | 81600 | 81700 | 81500 | 329 |
| 617 | 20240429 | 092800 | 4526025000 | 81700 | 81700 | 81800 | 81600 | 372 |
| 618 | 20240429 | 092700 | 4495643600 | 81700 | 81800 | 81800 | 81700 | 286 |
| 619 | 20240429 | 092600 | 4472276400 | 81800 | 81800 | 81900 | 81700 | 1132 |
| 620 | 20240429 | 092500 | 4379681300 | 81800 | 81800 | 81900 | 81800 | 510 |
| 621 | 20240429 | 092400 | 4337929200 | 81900 | 81800 | 81900 | 81800 | 1357 |
| 622 | 20240429 | 092300 | 4226886400 | 81900 | 81900 | 81900 | 81800 | 947 |
| 623 | 20240429 | 092200 | 4149335900 | 81900 | 81900 | 82000 | 81800 | 1153 |
| 624 | 20240429 | 092100 | 4054897700 | 81900 | 81700 | 81900 | 81700 | 1015 |
| 625 | 20240429 | 092000 | 3971863000 | 81700 | 81400 | 81700 | 81400 | 2670 |
| 626 | 20240429 | 091900 | 3754286200 | 81400 | 81600 | 81600 | 81400 | 850 |
| 627 | 20240429 | 091800 | 3684997400 | 81700 | 81700 | 81800 | 81600 | 1819 |
| 628 | 20240429 | 091700 | 3536411900 | 81700 | 81800 | 81800 | 81700 | 995 |
| 629 | 20240429 | 091600 | 3455109300 | 81700 | 81700 | 81800 | 81600 | 481 |
| 630 | 20240429 | 091500 | 3415797100 | 81700 | 81600 | 81800 | 81500 | 907 |
| 631 | 20240429 | 091400 | 3341855000 | 81700 | 81600 | 81700 | 81400 | 818 |
| 632 | 20240429 | 091300 | 3275117300 | 81600 | 81600 | 81700 | 81500 | 1116 |
| 633 | 20240429 | 091200 | 3184064500 | 81700 | 81900 | 81900 | 81600 | 941 |
| 634 | 20240429 | 091100 | 3107142200 | 81900 | 81800 | 81900 | 81600 | 1196 |
| 635 | 20240429 | 091000 | 3009339800 | 81800 | 82000 | 82200 | 81700 | 2387 |
| 636 | 20240429 | 090900 | 2813675900 | 82000 | 81300 | 82000 | 81100 | 4414 |
| 637 | 20240429 | 090800 | 2453721900 | 81300 | 81400 | 81400 | 81200 | 922 |
| 638 | 20240429 | 090700 | 2378748600 | 81400 | 81200 | 81400 | 81200 | 1016 |
| 639 | 20240429 | 090600 | 2296178700 | 81300 | 81200 | 81300 | 81200 | 873 |
| 640 | 20240429 | 090500 | 2225248900 | 81200 | 80800 | 81300 | 80800 | 2772 |
| 641 | 20240429 | 090400 | 2000575300 | 80700 | 80900 | 81400 | 80700 | 3769 |
| 642 | 20240429 | 090300 | 1695174800 | 80800 | 81200 | 81200 | 80500 | 6854 |
| 643 | 20240429 | 090200 | 1141298600 | 81200 | 81500 | 81700 | 81100 | 3936 |
| 644 | 20240429 | 090100 | 820717300 | 81600 | 81500 | 82000 | 81000 | 3754 |
| 645 | 20240429 | 090000 | 515145400 | 81300 | 82000 | 82000 | 81300 | 6104 |