35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 194000 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 9035 |
| 3 | 20240509 | 193900 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 4 | 20240509 | 193800 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 5 | 20240509 | 193700 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 6 | 20240509 | 193600 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 7 | 20240509 | 193500 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 8 | 20240509 | 193400 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 9 | 20240509 | 193300 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 10 | 20240509 | 193200 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 11 | 20240509 | 193100 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 12 | 20240509 | 193000 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 13 | 20240509 | 192900 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 14 | 20240509 | 192800 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 15 | 20240509 | 192700 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 16 | 20240509 | 192600 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 17 | 20240509 | 192500 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 18 | 20240509 | 192400 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 19 | 20240509 | 192300 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 20 | 20240509 | 192200 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 21 | 20240509 | 192100 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 22 | 20240509 | 192000 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 23 | 20240509 | 191900 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 24 | 20240509 | 191800 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 25 | 20240509 | 191700 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 26 | 20240509 | 191600 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 27 | 20240509 | 191500 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 28 | 20240509 | 191400 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 29 | 20240509 | 191300 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 30 | 20240509 | 191200 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 31 | 20240509 | 191100 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 32 | 20240509 | 191000 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 9035 |
| 33 | 20240509 | 190900 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 34 | 20240509 | 190800 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 35 | 20240509 | 190700 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 36 | 20240509 | 190600 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 37 | 20240509 | 190500 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 38 | 20240509 | 190400 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 39 | 20240509 | 190300 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 40 | 20240509 | 190200 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 41 | 20240509 | 190100 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 42 | 20240509 | 190000 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 43 | 20240509 | 185900 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 44 | 20240509 | 185800 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 45 | 20240509 | 185700 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 46 | 20240509 | 185600 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 47 | 20240509 | 185500 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 48 | 20240509 | 185400 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 49 | 20240509 | 185300 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 50 | 20240509 | 185200 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 51 | 20240509 | 185100 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 52 | 20240509 | 185000 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 53 | 20240509 | 184900 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 54 | 20240509 | 184800 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 55 | 20240509 | 184700 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 56 | 20240509 | 184600 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 57 | 20240509 | 184500 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 58 | 20240509 | 184400 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 59 | 20240509 | 184300 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 60 | 20240509 | 184200 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 61 | 20240509 | 184100 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 62 | 20240509 | 184000 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 9035 |
| 63 | 20240509 | 183900 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 64 | 20240509 | 183800 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 65 | 20240509 | 183700 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 66 | 20240509 | 183600 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 67 | 20240509 | 183500 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 68 | 20240509 | 183400 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 69 | 20240509 | 183300 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 70 | 20240509 | 183200 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 71 | 20240509 | 183100 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 72 | 20240509 | 183000 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 73 | 20240509 | 182900 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 74 | 20240509 | 182800 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 75 | 20240509 | 182700 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 76 | 20240509 | 182600 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 77 | 20240509 | 182500 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 78 | 20240509 | 182400 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 79 | 20240509 | 182300 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 80 | 20240509 | 182200 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 81 | 20240509 | 182100 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 82 | 20240509 | 182000 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 83 | 20240509 | 181900 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 84 | 20240509 | 181800 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 85 | 20240509 | 181700 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 86 | 20240509 | 181600 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 87 | 20240509 | 181500 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 88 | 20240509 | 181400 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 89 | 20240509 | 181300 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 90 | 20240509 | 181200 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 91 | 20240509 | 181100 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 92 | 20240509 | 181000 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 9035 |
| 93 | 20240509 | 180900 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 94 | 20240509 | 180800 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 95 | 20240509 | 180700 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 96 | 20240509 | 180600 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 97 | 20240509 | 180500 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 98 | 20240509 | 180400 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 99 | 20240509 | 180300 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 100 | 20240509 | 180200 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 101 | 20240509 | 180100 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 102 | 20240509 | 180000 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 103 | 20240509 | 175900 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 104 | 20240509 | 175800 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 105 | 20240509 | 175700 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 106 | 20240509 | 175600 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 107 | 20240509 | 175500 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 108 | 20240509 | 175400 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 109 | 20240509 | 175300 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 110 | 20240509 | 175200 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 111 | 20240509 | 175100 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 112 | 20240509 | 175000 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 113 | 20240509 | 174900 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 114 | 20240509 | 174800 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 115 | 20240509 | 174700 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 116 | 20240509 | 174600 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 117 | 20240509 | 174500 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 118 | 20240509 | 174400 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 119 | 20240509 | 174300 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 120 | 20240509 | 174200 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 121 | 20240509 | 174100 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 122 | 20240509 | 174000 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 9035 |
| 123 | 20240509 | 173900 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 124 | 20240509 | 173800 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 125 | 20240509 | 173700 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 126 | 20240509 | 173600 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 127 | 20240509 | 173500 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 128 | 20240509 | 173400 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 129 | 20240509 | 173300 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 130 | 20240509 | 173200 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 131 | 20240509 | 173100 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 132 | 20240509 | 173000 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 133 | 20240509 | 172900 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 134 | 20240509 | 172800 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 135 | 20240509 | 172700 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 136 | 20240509 | 172600 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 137 | 20240509 | 172500 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 138 | 20240509 | 172400 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 139 | 20240509 | 172300 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 140 | 20240509 | 172200 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 141 | 20240509 | 172100 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 142 | 20240509 | 172000 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 143 | 20240509 | 171900 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 144 | 20240509 | 171800 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 145 | 20240509 | 171700 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 146 | 20240509 | 171600 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 147 | 20240509 | 171500 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 148 | 20240509 | 171400 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 149 | 20240509 | 171300 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 150 | 20240509 | 171200 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 151 | 20240509 | 171100 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 152 | 20240509 | 171000 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 9035 |
| 153 | 20240509 | 170900 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 154 | 20240509 | 170800 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 155 | 20240509 | 170700 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 156 | 20240509 | 170600 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 157 | 20240509 | 170500 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 158 | 20240509 | 170400 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 159 | 20240509 | 170300 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 160 | 20240509 | 170200 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 161 | 20240509 | 170100 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 162 | 20240509 | 170000 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 163 | 20240509 | 165900 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 164 | 20240509 | 165800 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 165 | 20240509 | 165700 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 166 | 20240509 | 165600 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 167 | 20240509 | 165500 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 168 | 20240509 | 165400 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 169 | 20240509 | 165300 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 170 | 20240509 | 165200 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 171 | 20240509 | 165100 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 172 | 20240509 | 165000 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 173 | 20240509 | 164900 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 174 | 20240509 | 164800 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 175 | 20240509 | 164700 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 176 | 20240509 | 164600 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 177 | 20240509 | 164500 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 178 | 20240509 | 164400 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 179 | 20240509 | 164300 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 180 | 20240509 | 164200 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 181 | 20240509 | 164100 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 182 | 20240509 | 164000 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 9035 |
| 183 | 20240509 | 163900 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 184 | 20240509 | 163800 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 185 | 20240509 | 163700 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 186 | 20240509 | 163600 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 187 | 20240509 | 163500 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 188 | 20240509 | 163400 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 189 | 20240509 | 163300 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 190 | 20240509 | 163200 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 191 | 20240509 | 163100 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 192 | 20240509 | 163000 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 193 | 20240509 | 162900 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 194 | 20240509 | 162800 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 195 | 20240509 | 162700 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 196 | 20240509 | 162600 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 197 | 20240509 | 162500 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 198 | 20240509 | 162400 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 199 | 20240509 | 162300 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 200 | 20240509 | 162200 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 201 | 20240509 | 162100 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 202 | 20240509 | 162000 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 203 | 20240509 | 161900 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 204 | 20240509 | 161800 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 205 | 20240509 | 161700 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 206 | 20240509 | 161600 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 207 | 20240509 | 161500 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 208 | 20240509 | 161400 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 209 | 20240509 | 161300 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 210 | 20240509 | 161200 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 211 | 20240509 | 161100 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 212 | 20240509 | 161000 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 9035 |
| 213 | 20240509 | 160900 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 214 | 20240509 | 160800 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 215 | 20240509 | 160700 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 216 | 20240509 | 160600 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 217 | 20240509 | 160500 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 218 | 20240509 | 160400 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 219 | 20240509 | 160300 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 220 | 20240509 | 160200 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 221 | 20240509 | 160100 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 222 | 20240509 | 160000 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 223 | 20240509 | 155900 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 224 | 20240509 | 155800 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 225 | 20240509 | 155700 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 226 | 20240509 | 155600 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 227 | 20240509 | 155500 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 228 | 20240509 | 155400 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 229 | 20240509 | 155300 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 230 | 20240509 | 155200 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 231 | 20240509 | 155100 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 232 | 20240509 | 155000 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 233 | 20240509 | 154900 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 234 | 20240509 | 154800 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 235 | 20240509 | 154700 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 236 | 20240509 | 154600 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 237 | 20240509 | 154500 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 238 | 20240509 | 154400 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 239 | 20240509 | 154300 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 240 | 20240509 | 154200 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 241 | 20240509 | 154100 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 242 | 20240509 | 154000 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 9035 |
| 243 | 20240509 | 153900 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 244 | 20240509 | 153800 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 245 | 20240509 | 153700 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 246 | 20240509 | 153600 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 247 | 20240509 | 153500 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 248 | 20240509 | 153400 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 249 | 20240509 | 153300 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 250 | 20240509 | 153200 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 251 | 20240509 | 153100 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 252 | 20240509 | 153000 | 133631439800 | 76000 | 76000 | 76000 | 76000 | 9035 |
| 253 | 20240509 | 152900 | 132944779800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 254 | 20240509 | 152800 | 132944779800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 255 | 20240509 | 152700 | 132944779800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 256 | 20240509 | 152600 | 132944779800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 257 | 20240509 | 152500 | 132944779800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 258 | 20240509 | 152400 | 132944779800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 259 | 20240509 | 152300 | 132944779800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 260 | 20240509 | 152200 | 132944779800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 261 | 20240509 | 152100 | 132944779800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 262 | 20240509 | 152000 | 132944779800 | 76000 | 76000 | 76000 | 76000 | 0 |
| 263 | 20240509 | 151900 | 132944779800 | 76000 | 75800 | 76200 | 75700 | 3159 |
| 264 | 20240509 | 151800 | 132704830200 | 75700 | 75700 | 75900 | 75600 | 2568 |
| 265 | 20240509 | 151700 | 132510377600 | 75600 | 75500 | 75700 | 75500 | 2277 |
| 266 | 20240509 | 151600 | 132338329200 | 75500 | 75600 | 75600 | 75500 | 729 |
| 267 | 20240509 | 151500 | 132283287600 | 75600 | 75700 | 75700 | 75500 | 1470 |
| 268 | 20240509 | 151400 | 132172156400 | 75700 | 75600 | 75700 | 75500 | 1616 |
| 269 | 20240509 | 151300 | 132049978400 | 75600 | 75400 | 75700 | 75300 | 1293 |
| 270 | 20240509 | 151200 | 131952367700 | 75300 | 75500 | 75600 | 75300 | 2298 |
| 271 | 20240509 | 151100 | 131779063200 | 75500 | 75400 | 75600 | 75400 | 2654 |
| 272 | 20240509 | 151000 | 131578529800 | 75400 | 75500 | 75600 | 75400 | 1310 |
| 273 | 20240509 | 150900 | 131479593500 | 75500 | 75600 | 75600 | 75400 | 1660 |
| 274 | 20240509 | 150800 | 131354168900 | 75600 | 75500 | 75600 | 75400 | 1191 |
| 275 | 20240509 | 150700 | 131264212500 | 75500 | 75200 | 75500 | 75200 | 1463 |
| 276 | 20240509 | 150600 | 131153899400 | 75200 | 75200 | 75200 | 75000 | 1491 |
| 277 | 20240509 | 150500 | 131041950100 | 75200 | 75100 | 75200 | 75100 | 748 |
| 278 | 20240509 | 150400 | 130985732400 | 75100 | 75100 | 75200 | 75000 | 921 |
| 279 | 20240509 | 150300 | 130916569300 | 75200 | 75300 | 75300 | 75100 | 1375 |
| 280 | 20240509 | 150200 | 130813211900 | 75300 | 75300 | 75300 | 75200 | 504 |
| 281 | 20240509 | 150100 | 130775268600 | 75300 | 75100 | 75300 | 75100 | 1487 |
| 282 | 20240509 | 150000 | 130663435200 | 75100 | 75300 | 75300 | 75100 | 1580 |
| 283 | 20240509 | 145900 | 130544575500 | 75300 | 75300 | 75400 | 75300 | 688 |
| 284 | 20240509 | 145800 | 130492759700 | 75300 | 75300 | 75400 | 75300 | 409 |
| 285 | 20240509 | 145700 | 130461960300 | 75300 | 75300 | 75300 | 75200 | 517 |
| 286 | 20240509 | 145600 | 130423032300 | 75300 | 75200 | 75400 | 75200 | 737 |
| 287 | 20240509 | 145500 | 130367545300 | 75300 | 75300 | 75400 | 75200 | 907 |
| 288 | 20240509 | 145400 | 130299256900 | 75300 | 75400 | 75400 | 75200 | 1373 |
| 289 | 20240509 | 145300 | 130195810600 | 75400 | 75300 | 75400 | 75300 | 604 |
| 290 | 20240509 | 145200 | 130150280400 | 75400 | 75300 | 75400 | 75200 | 207 |
| 291 | 20240509 | 145100 | 130134693900 | 75200 | 75100 | 75400 | 75100 | 823 |
| 292 | 20240509 | 145000 | 130072788700 | 75200 | 75200 | 75200 | 74900 | 1919 |
| 293 | 20240509 | 144900 | 129928746000 | 75200 | 75300 | 75400 | 75200 | 969 |
| 294 | 20240509 | 144800 | 129855817400 | 75300 | 75400 | 75500 | 75300 | 994 |
| 295 | 20240509 | 144700 | 129780898100 | 75400 | 75000 | 75400 | 74900 | 3671 |
| 296 | 20240509 | 144600 | 129505468700 | 75000 | 75000 | 75100 | 74800 | 1332 |
| 297 | 20240509 | 144500 | 129405668100 | 75000 | 74900 | 75000 | 74800 | 743 |
| 298 | 20240509 | 144400 | 129349983600 | 74800 | 74800 | 74900 | 74800 | 1090 |
| 299 | 20240509 | 144300 | 129268408300 | 74800 | 75000 | 75000 | 74700 | 1665 |
| 300 | 20240509 | 144200 | 129143820300 | 75000 | 75000 | 75100 | 75000 | 1270 |
| 301 | 20240509 | 144100 | 129048558100 | 75000 | 74800 | 75000 | 74700 | 2287 |
| 302 | 20240509 | 144000 | 128877303000 | 74800 | 74700 | 74900 | 74700 | 1347 |
| 303 | 20240509 | 143900 | 128776566300 | 74800 | 74900 | 74900 | 74700 | 1534 |
| 304 | 20240509 | 143800 | 128661858200 | 74900 | 74700 | 75000 | 74700 | 1434 |
| 305 | 20240509 | 143700 | 128554562600 | 74600 | 74900 | 75000 | 74600 | 3929 |
| 306 | 20240509 | 143600 | 128260787200 | 75000 | 75300 | 75400 | 74800 | 3055 |
| 307 | 20240509 | 143500 | 128031468800 | 75300 | 75500 | 75500 | 75200 | 1051 |
| 308 | 20240509 | 143400 | 127952332700 | 75400 | 75100 | 75500 | 75100 | 2591 |
| 309 | 20240509 | 143300 | 127757351700 | 75200 | 74900 | 75300 | 74900 | 4426 |
| 310 | 20240509 | 143200 | 127424928900 | 74900 | 75000 | 75100 | 74800 | 5769 |
| 311 | 20240509 | 143100 | 126992579700 | 75100 | 75200 | 75200 | 75000 | 5403 |
| 312 | 20240509 | 143000 | 126587025100 | 75100 | 75200 | 75300 | 75100 | 6314 |
| 313 | 20240509 | 142900 | 126112437400 | 75300 | 75500 | 75500 | 75200 | 4285 |
| 314 | 20240509 | 142800 | 125789438200 | 75500 | 75600 | 75600 | 75300 | 3474 |
| 315 | 20240509 | 142700 | 125527459200 | 75600 | 75500 | 75600 | 75300 | 4965 |
| 316 | 20240509 | 142600 | 125153087100 | 75500 | 75700 | 75800 | 75400 | 5812 |
| 317 | 20240509 | 142500 | 124713826700 | 75700 | 76000 | 76000 | 75700 | 4177 |
| 318 | 20240509 | 142400 | 124397341900 | 76000 | 76500 | 76600 | 75900 | 1114 |
| 319 | 20240509 | 142300 | 124312414700 | 76500 | 76500 | 76700 | 76500 | 1475 |
| 320 | 20240509 | 142200 | 124199557200 | 76500 | 76200 | 76700 | 76200 | 2193 |
| 321 | 20240509 | 142100 | 124031780300 | 76200 | 76000 | 76300 | 75800 | 1348 |
| 322 | 20240509 | 142000 | 123929249900 | 75900 | 76100 | 76100 | 75700 | 4279 |
| 323 | 20240509 | 141900 | 123604656700 | 76100 | 76000 | 76200 | 75800 | 7565 |
| 324 | 20240509 | 141800 | 123030158200 | 76000 | 76300 | 76400 | 76000 | 5540 |
| 325 | 20240509 | 141700 | 122608155400 | 76200 | 76400 | 76400 | 76200 | 3664 |
| 326 | 20240509 | 141600 | 122328550900 | 76400 | 76600 | 76900 | 76400 | 2474 |
| 327 | 20240509 | 141500 | 122139151900 | 76600 | 76900 | 76900 | 76600 | 4411 |
| 328 | 20240509 | 141400 | 121800588500 | 76900 | 76800 | 77000 | 76700 | 1358 |
| 329 | 20240509 | 141300 | 121696214800 | 76800 | 76700 | 76800 | 76700 | 644 |
| 330 | 20240509 | 141200 | 121646766500 | 76700 | 76800 | 76800 | 76600 | 662 |
| 331 | 20240509 | 141100 | 121595997400 | 76800 | 76700 | 76900 | 76600 | 1526 |
| 332 | 20240509 | 141000 | 121478834400 | 76600 | 76600 | 76700 | 76600 | 1509 |
| 333 | 20240509 | 140900 | 121363181700 | 76600 | 76400 | 76700 | 76400 | 1315 |
| 334 | 20240509 | 140800 | 121262509900 | 76400 | 76800 | 76800 | 76200 | 7860 |
| 335 | 20240509 | 140700 | 120661579200 | 76800 | 77000 | 77000 | 76800 | 3053 |
| 336 | 20240509 | 140600 | 120426883300 | 77100 | 77000 | 77100 | 76800 | 6647 |
| 337 | 20240509 | 140500 | 119915434500 | 77000 | 77400 | 77400 | 77000 | 3165 |
| 338 | 20240509 | 140400 | 119671171300 | 77300 | 77200 | 77500 | 77200 | 1647 |
| 339 | 20240509 | 140300 | 119543795400 | 77200 | 77500 | 77500 | 77100 | 3524 |
| 340 | 20240509 | 140200 | 119271408500 | 77600 | 77800 | 77800 | 77500 | 2511 |
| 341 | 20240509 | 140100 | 119076432700 | 77800 | 77600 | 77900 | 77600 | 1899 |
| 342 | 20240509 | 140000 | 118928822700 | 77600 | 77400 | 77600 | 77100 | 3740 |
| 343 | 20240509 | 135900 | 118639589300 | 77400 | 77600 | 77700 | 77400 | 2277 |
| 344 | 20240509 | 135800 | 118462977000 | 77700 | 78000 | 78000 | 77500 | 6175 |
| 345 | 20240509 | 135700 | 117983325900 | 78000 | 77800 | 78100 | 77600 | 3264 |
| 346 | 20240509 | 135600 | 117729261100 | 77800 | 78500 | 78500 | 77400 | 10032 |
| 347 | 20240509 | 135500 | 116946427300 | 78300 | 78700 | 78700 | 78200 | 10917 |
| 348 | 20240509 | 135400 | 116089815400 | 78800 | 78700 | 78800 | 78500 | 5542 |
| 349 | 20240509 | 135300 | 115653629400 | 78700 | 78800 | 78900 | 78500 | 11720 |
| 350 | 20240509 | 135200 | 114729842600 | 78800 | 78300 | 78900 | 78200 | 15358 |
| 351 | 20240509 | 135100 | 113522437200 | 78300 | 78500 | 78600 | 78300 | 4311 |
| 352 | 20240509 | 135000 | 113184383700 | 78500 | 78000 | 78500 | 78000 | 3157 |
| 353 | 20240509 | 134900 | 112937139100 | 78100 | 77900 | 78300 | 77900 | 2658 |
| 354 | 20240509 | 134800 | 112729602300 | 77900 | 78300 | 78500 | 77900 | 6455 |
| 355 | 20240509 | 134700 | 112224980700 | 78400 | 78300 | 78600 | 78300 | 10205 |
| 356 | 20240509 | 134600 | 111423549400 | 78300 | 77800 | 78600 | 77700 | 23024 |
| 357 | 20240509 | 134500 | 109618765800 | 77800 | 77800 | 78000 | 77700 | 3013 |
| 358 | 20240509 | 134400 | 109384102900 | 77800 | 77600 | 77900 | 77500 | 782 |
| 359 | 20240509 | 134300 | 109323347300 | 77600 | 77700 | 77700 | 77400 | 1617 |
| 360 | 20240509 | 134200 | 109197958100 | 77700 | 77300 | 77800 | 77300 | 2990 |
| 361 | 20240509 | 134100 | 108965779800 | 77300 | 77000 | 77400 | 76900 | 3322 |
| 362 | 20240509 | 134000 | 108709009500 | 77000 | 76900 | 77000 | 76900 | 874 |
| 363 | 20240509 | 133900 | 108641747900 | 76900 | 77000 | 77000 | 76800 | 1344 |
| 364 | 20240509 | 133800 | 108538413100 | 76900 | 76800 | 77000 | 76800 | 1381 |
| 365 | 20240509 | 133700 | 108432176600 | 76800 | 77200 | 77300 | 76800 | 4692 |
| 366 | 20240509 | 133600 | 108070659600 | 77200 | 77200 | 77300 | 77200 | 2270 |
| 367 | 20240509 | 133500 | 107895379200 | 77200 | 77300 | 77300 | 77200 | 1384 |
| 368 | 20240509 | 133400 | 107788461500 | 77300 | 77500 | 77500 | 77100 | 2832 |
| 369 | 20240509 | 133300 | 107569577900 | 77500 | 77600 | 77800 | 77200 | 3902 |
| 370 | 20240509 | 133200 | 107267436400 | 77600 | 77900 | 77900 | 77600 | 3719 |
| 371 | 20240509 | 133100 | 106978408000 | 77900 | 77600 | 77900 | 77500 | 1399 |
| 372 | 20240509 | 133000 | 106869737900 | 77600 | 78000 | 78000 | 77600 | 5074 |
| 373 | 20240509 | 132900 | 106475363600 | 78000 | 77900 | 78000 | 77600 | 4472 |
| 374 | 20240509 | 132800 | 106127558100 | 77800 | 78200 | 78300 | 77700 | 5890 |
| 375 | 20240509 | 132700 | 105668602900 | 78300 | 78400 | 78500 | 78100 | 7555 |
| 376 | 20240509 | 132600 | 105076733000 | 78300 | 78200 | 78400 | 78000 | 7191 |
| 377 | 20240509 | 132500 | 104513586400 | 78200 | 78100 | 78300 | 77800 | 8074 |
| 378 | 20240509 | 132400 | 103883272800 | 78200 | 78200 | 78400 | 78100 | 10060 |
| 379 | 20240509 | 132300 | 103096069100 | 78200 | 77500 | 78300 | 77500 | 17812 |
| 380 | 20240509 | 132200 | 101708162700 | 77600 | 77500 | 77700 | 77500 | 2907 |
| 381 | 20240509 | 132100 | 101482451200 | 77500 | 77600 | 77600 | 77500 | 2550 |
| 382 | 20240509 | 132000 | 101284780600 | 77600 | 77400 | 77600 | 77400 | 2536 |
| 383 | 20240509 | 131900 | 101088135600 | 77400 | 77300 | 77400 | 77200 | 1776 |
| 384 | 20240509 | 131800 | 100950824800 | 77300 | 77400 | 77400 | 77200 | 650 |
| 385 | 20240509 | 131700 | 100900594500 | 77200 | 77000 | 77400 | 77000 | 1395 |
| 386 | 20240509 | 131600 | 100792880400 | 77100 | 76900 | 77100 | 76700 | 2537 |
| 387 | 20240509 | 131500 | 100597893400 | 76900 | 76700 | 77000 | 76600 | 4012 |
| 388 | 20240509 | 131400 | 100289952800 | 76700 | 77000 | 77000 | 76600 | 5298 |
| 389 | 20240509 | 131300 | 99883369300 | 76800 | 77300 | 77400 | 76800 | 5048 |
| 390 | 20240509 | 131200 | 99494226000 | 77200 | 77500 | 77500 | 77100 | 3044 |
| 391 | 20240509 | 131100 | 99259051200 | 77500 | 77400 | 77500 | 77300 | 2866 |
| 392 | 20240509 | 131000 | 99037220200 | 77400 | 77700 | 77700 | 77400 | 5360 |
| 393 | 20240509 | 130900 | 98621448600 | 77700 | 77800 | 77900 | 77600 | 8176 |
| 394 | 20240509 | 130800 | 97985809900 | 77800 | 77700 | 77900 | 77600 | 6529 |
| 395 | 20240509 | 130700 | 97478004000 | 77700 | 77200 | 77700 | 77100 | 4703 |
| 396 | 20240509 | 130600 | 97113892700 | 77100 | 77300 | 77400 | 77100 | 2182 |
| 397 | 20240509 | 130500 | 96945335300 | 77300 | 77400 | 77500 | 77300 | 1382 |
| 398 | 20240509 | 130400 | 96838401200 | 77500 | 77400 | 77600 | 77400 | 1352 |
| 399 | 20240509 | 130300 | 96733655800 | 77600 | 77600 | 77600 | 77300 | 2723 |
| 400 | 20240509 | 130200 | 96522698800 | 77600 | 77500 | 77700 | 77500 | 2835 |
| 401 | 20240509 | 130100 | 96302725600 | 77600 | 77800 | 77900 | 77300 | 5756 |
| 402 | 20240509 | 130000 | 95855582900 | 77900 | 77800 | 78000 | 77700 | 7882 |
| 403 | 20240509 | 125900 | 95241805100 | 77800 | 77700 | 77900 | 77600 | 7606 |
| 404 | 20240509 | 125800 | 94650488900 | 77700 | 77400 | 77700 | 77400 | 7097 |
| 405 | 20240509 | 125700 | 94099872000 | 77500 | 77200 | 77500 | 77100 | 3596 |
| 406 | 20240509 | 125600 | 93821950100 | 77200 | 77500 | 77500 | 76800 | 6261 |
| 407 | 20240509 | 125500 | 93338053200 | 77500 | 77400 | 77500 | 77300 | 6993 |
| 408 | 20240509 | 125400 | 92796570400 | 77400 | 77200 | 77400 | 77000 | 4367 |
| 409 | 20240509 | 125300 | 92459247800 | 77200 | 76800 | 77200 | 76700 | 5027 |
| 410 | 20240509 | 125200 | 92072096400 | 76800 | 76800 | 76800 | 76700 | 1267 |
| 411 | 20240509 | 125100 | 91974804000 | 76800 | 76700 | 76800 | 76700 | 1132 |
| 412 | 20240509 | 125000 | 91887895000 | 76800 | 76700 | 76800 | 76700 | 42 |
| 413 | 20240509 | 124900 | 91884670500 | 76700 | 76700 | 76800 | 76700 | 336 |
| 414 | 20240509 | 124800 | 91858875600 | 76700 | 76600 | 76800 | 76600 | 1949 |
| 415 | 20240509 | 124700 | 91709330000 | 76700 | 76700 | 76800 | 76700 | 726 |
| 416 | 20240509 | 124600 | 91653639900 | 76700 | 76700 | 76800 | 76700 | 1040 |
| 417 | 20240509 | 124500 | 91573828800 | 76700 | 76500 | 76800 | 76500 | 792 |
| 418 | 20240509 | 124400 | 91513102900 | 76500 | 76700 | 76800 | 76500 | 3137 |
| 419 | 20240509 | 124300 | 91272928800 | 76800 | 76800 | 76900 | 76700 | 717 |
| 420 | 20240509 | 124200 | 91217874900 | 76900 | 76800 | 76900 | 76800 | 467 |
| 421 | 20240509 | 124100 | 91181980600 | 76700 | 76700 | 76800 | 76700 | 895 |
| 422 | 20240509 | 124000 | 91113307800 | 76700 | 76600 | 76700 | 76600 | 792 |
| 423 | 20240509 | 123900 | 91052620900 | 76700 | 76700 | 76800 | 76600 | 666 |
| 424 | 20240509 | 123800 | 91001580700 | 76700 | 76700 | 76800 | 76600 | 2004 |
| 425 | 20240509 | 123700 | 90847962000 | 76700 | 76700 | 76800 | 76600 | 778 |
| 426 | 20240509 | 123600 | 90788289100 | 76700 | 76700 | 76800 | 76600 | 1521 |
| 427 | 20240509 | 123500 | 90671569600 | 76700 | 76800 | 76900 | 76700 | 481 |
| 428 | 20240509 | 123400 | 90634618200 | 76800 | 76800 | 77000 | 76800 | 825 |
| 429 | 20240509 | 123300 | 90571202500 | 76800 | 76600 | 76800 | 76600 | 1549 |
| 430 | 20240509 | 123200 | 90452279000 | 76600 | 76700 | 76800 | 76600 | 828 |
| 431 | 20240509 | 123100 | 90388778000 | 76800 | 76600 | 76800 | 76500 | 1000 |
| 432 | 20240509 | 123000 | 90312110200 | 76500 | 76600 | 76700 | 76300 | 2174 |
| 433 | 20240509 | 122900 | 90145773700 | 76700 | 76700 | 76700 | 76600 | 1008 |
| 434 | 20240509 | 122800 | 90068514800 | 76700 | 76900 | 76900 | 76500 | 1136 |
| 435 | 20240509 | 122700 | 89981404200 | 76900 | 77000 | 77100 | 76700 | 1042 |
| 436 | 20240509 | 122600 | 89901238200 | 77100 | 77100 | 77100 | 76500 | 6832 |
| 437 | 20240509 | 122500 | 89376189600 | 77000 | 77000 | 77100 | 76900 | 2086 |
| 438 | 20240509 | 122400 | 89215510000 | 77000 | 77000 | 77100 | 76800 | 6671 |
| 439 | 20240509 | 122300 | 88701979000 | 77000 | 76900 | 77000 | 76900 | 3408 |
| 440 | 20240509 | 122200 | 88439654500 | 76900 | 77000 | 77000 | 76900 | 3270 |
| 441 | 20240509 | 122100 | 88188065100 | 77000 | 76600 | 77000 | 76600 | 5361 |
| 442 | 20240509 | 122000 | 87776022400 | 76500 | 76500 | 76800 | 76400 | 3213 |
| 443 | 20240509 | 121900 | 87529790900 | 76500 | 76600 | 76600 | 76500 | 234 |
| 444 | 20240509 | 121800 | 87511886500 | 76600 | 76600 | 76600 | 76500 | 701 |
| 445 | 20240509 | 121700 | 87458258700 | 76600 | 76400 | 76700 | 76400 | 2080 |
| 446 | 20240509 | 121600 | 87299033100 | 76400 | 76500 | 76600 | 76400 | 971 |
| 447 | 20240509 | 121500 | 87224784900 | 76600 | 76600 | 76600 | 76500 | 1382 |
| 448 | 20240509 | 121400 | 87118985700 | 76600 | 76600 | 76800 | 76500 | 4530 |
| 449 | 20240509 | 121300 | 86771599800 | 76600 | 76600 | 76700 | 76500 | 2500 |
| 450 | 20240509 | 121200 | 86580036000 | 76500 | 76400 | 76600 | 76300 | 3232 |
| 451 | 20240509 | 121100 | 86332858500 | 76400 | 76300 | 76500 | 76300 | 3344 |
| 452 | 20240509 | 121000 | 86077423400 | 76300 | 76000 | 76400 | 76000 | 1098 |
| 453 | 20240509 | 120900 | 85993711700 | 76100 | 75700 | 76100 | 75700 | 1803 |
| 454 | 20240509 | 120800 | 85856945500 | 75700 | 75800 | 75800 | 75700 | 972 |
| 455 | 20240509 | 120700 | 85783310300 | 75800 | 75800 | 75800 | 75800 | 900 |
| 456 | 20240509 | 120600 | 85715090300 | 75800 | 76000 | 76000 | 75800 | 1518 |
| 457 | 20240509 | 120500 | 85599837400 | 76000 | 76100 | 76200 | 76000 | 1938 |
| 458 | 20240509 | 120400 | 85452406700 | 76100 | 76300 | 76300 | 76100 | 969 |
| 459 | 20240509 | 120300 | 85378551800 | 76300 | 76200 | 76300 | 76200 | 1017 |
| 460 | 20240509 | 120200 | 85301003100 | 76200 | 76200 | 76300 | 76100 | 650 |
| 461 | 20240509 | 120100 | 85251460000 | 76200 | 76200 | 76300 | 76200 | 1366 |
| 462 | 20240509 | 120000 | 85147339800 | 76100 | 76100 | 76200 | 76000 | 1760 |
| 463 | 20240509 | 115900 | 85013445300 | 76200 | 76300 | 76300 | 76100 | 1488 |
| 464 | 20240509 | 115800 | 84900063800 | 76400 | 76400 | 76500 | 76300 | 1152 |
| 465 | 20240509 | 115700 | 84812097500 | 76400 | 76300 | 76400 | 76300 | 1469 |
| 466 | 20240509 | 115600 | 84699950900 | 76300 | 76300 | 76400 | 76300 | 2005 |
| 467 | 20240509 | 115500 | 84546896800 | 76300 | 76100 | 76300 | 76100 | 2018 |
| 468 | 20240509 | 115400 | 84393126600 | 76200 | 76100 | 76200 | 76000 | 2613 |
| 469 | 20240509 | 115300 | 84194331600 | 76100 | 76000 | 76100 | 76000 | 1793 |
| 470 | 20240509 | 115200 | 84058038500 | 75900 | 75900 | 76000 | 75800 | 882 |
| 471 | 20240509 | 115100 | 83991074700 | 75900 | 75800 | 76000 | 75700 | 1157 |
| 472 | 20240509 | 115000 | 83903323400 | 75700 | 75600 | 75800 | 75600 | 765 |
| 473 | 20240509 | 114900 | 83845396100 | 75600 | 75600 | 75700 | 75600 | 597 |
| 474 | 20240509 | 114800 | 83800256800 | 75600 | 75600 | 75700 | 75500 | 1437 |
| 475 | 20240509 | 114700 | 83691640900 | 75500 | 76000 | 76100 | 75500 | 2577 |
| 476 | 20240509 | 114600 | 83496170300 | 75800 | 76100 | 76200 | 75800 | 4065 |
| 477 | 20240509 | 114500 | 83187222500 | 76100 | 76000 | 76100 | 76000 | 1068 |
| 478 | 20240509 | 114400 | 83105961600 | 76000 | 76100 | 76100 | 76000 | 697 |
| 479 | 20240509 | 114300 | 83052932000 | 76100 | 76200 | 76200 | 75900 | 1253 |
| 480 | 20240509 | 114200 | 82957709100 | 76100 | 76400 | 76600 | 76100 | 3965 |
| 481 | 20240509 | 114100 | 82654986300 | 76400 | 76600 | 76900 | 76400 | 5627 |
| 482 | 20240509 | 114000 | 82223652100 | 76400 | 76000 | 76600 | 75900 | 5329 |
| 483 | 20240509 | 113900 | 81816835000 | 75900 | 76000 | 76100 | 75800 | 1409 |
| 484 | 20240509 | 113800 | 81709826800 | 76100 | 76200 | 76200 | 76000 | 478 |
| 485 | 20240509 | 113700 | 81673472700 | 76200 | 76100 | 76200 | 75900 | 1779 |
| 486 | 20240509 | 113600 | 81538032500 | 76000 | 75900 | 76000 | 75900 | 1684 |
| 487 | 20240509 | 113500 | 81410167400 | 76000 | 76200 | 76200 | 75900 | 2212 |
| 488 | 20240509 | 113400 | 81241849600 | 76200 | 76300 | 76500 | 76100 | 2349 |
| 489 | 20240509 | 113300 | 81062602200 | 76300 | 75800 | 76400 | 75800 | 5588 |
| 490 | 20240509 | 113200 | 80637159600 | 75800 | 75700 | 75800 | 75700 | 682 |
| 491 | 20240509 | 113100 | 80585489500 | 75700 | 75700 | 75800 | 75700 | 1042 |
| 492 | 20240509 | 113000 | 80506594600 | 75700 | 75600 | 75800 | 75500 | 1623 |
| 493 | 20240509 | 112900 | 80383697500 | 75600 | 75400 | 75700 | 75400 | 1511 |
| 494 | 20240509 | 112800 | 80269530400 | 75400 | 75700 | 75700 | 75300 | 2224 |
| 495 | 20240509 | 112700 | 80101566900 | 75700 | 76000 | 76000 | 75600 | 3983 |
| 496 | 20240509 | 112600 | 79799547300 | 76000 | 75800 | 76000 | 75700 | 7823 |
| 497 | 20240509 | 112500 | 79206169700 | 75800 | 75400 | 75800 | 75400 | 3160 |
| 498 | 20240509 | 112400 | 78967073000 | 75400 | 75300 | 75700 | 75100 | 3451 |
| 499 | 20240509 | 112300 | 78706644300 | 75300 | 75200 | 75400 | 75000 | 2535 |
| 500 | 20240509 | 112200 | 78516201400 | 75100 | 75100 | 75200 | 75000 | 1727 |
| 501 | 20240509 | 112100 | 78386517900 | 75100 | 75000 | 75100 | 74900 | 803 |
| 502 | 20240509 | 112000 | 78326295900 | 74900 | 74800 | 75000 | 74700 | 1226 |
| 503 | 20240509 | 111900 | 78234548800 | 74800 | 74800 | 74800 | 74700 | 736 |
| 504 | 20240509 | 111800 | 78179541000 | 74800 | 74700 | 74800 | 74700 | 483 |
| 505 | 20240509 | 111700 | 78143426600 | 74700 | 74600 | 74700 | 74600 | 606 |
| 506 | 20240509 | 111600 | 78098163400 | 74700 | 74600 | 74700 | 74600 | 422 |
| 507 | 20240509 | 111500 | 78066661800 | 74600 | 74700 | 74800 | 74500 | 1673 |
| 508 | 20240509 | 111400 | 77941771500 | 74700 | 74800 | 74900 | 74700 | 2920 |
| 509 | 20240509 | 111300 | 77723392900 | 74800 | 74500 | 74800 | 74400 | 5267 |
| 510 | 20240509 | 111200 | 77330097400 | 74500 | 74300 | 74600 | 74300 | 2355 |
| 511 | 20240509 | 111100 | 77154726900 | 74300 | 74400 | 74400 | 74300 | 273 |
| 512 | 20240509 | 111000 | 77134441900 | 74300 | 74300 | 74400 | 74300 | 121 |
| 513 | 20240509 | 110900 | 77125445200 | 74300 | 74300 | 74300 | 74200 | 569 |
| 514 | 20240509 | 110800 | 77083170700 | 74300 | 74300 | 74400 | 74200 | 261 |
| 515 | 20240509 | 110700 | 77063781500 | 74300 | 74300 | 74400 | 74200 | 1439 |
| 516 | 20240509 | 110600 | 76956943500 | 74400 | 74400 | 74500 | 74300 | 909 |
| 517 | 20240509 | 110500 | 76889306500 | 74400 | 74400 | 74400 | 74300 | 687 |
| 518 | 20240509 | 110400 | 76838204300 | 74400 | 74300 | 74400 | 74200 | 210 |
| 519 | 20240509 | 110300 | 76822609400 | 74300 | 74200 | 74400 | 74200 | 2337 |
| 520 | 20240509 | 110200 | 76649074000 | 74200 | 74300 | 74300 | 74200 | 941 |
| 521 | 20240509 | 110100 | 76579245000 | 74300 | 74300 | 74300 | 74200 | 517 |
| 522 | 20240509 | 110000 | 76540847600 | 74300 | 74400 | 74400 | 74300 | 695 |
| 523 | 20240509 | 105900 | 76489191100 | 74400 | 74300 | 74400 | 74300 | 739 |
| 524 | 20240509 | 105800 | 76434250700 | 74300 | 74400 | 74500 | 74300 | 1339 |
| 525 | 20240509 | 105700 | 76334577700 | 74400 | 74200 | 74400 | 74200 | 597 |
| 526 | 20240509 | 105600 | 76290196300 | 74200 | 74200 | 74300 | 74000 | 1664 |
| 527 | 20240509 | 105500 | 76166887600 | 74200 | 74000 | 74200 | 74000 | 718 |
| 528 | 20240509 | 105400 | 76113667600 | 74100 | 74100 | 74100 | 74000 | 1485 |
| 529 | 20240509 | 105300 | 76003660200 | 74100 | 74300 | 74400 | 74000 | 2368 |
| 530 | 20240509 | 105200 | 75827925900 | 74300 | 74600 | 74600 | 74200 | 1989 |
| 531 | 20240509 | 105100 | 75679943500 | 74500 | 74500 | 74600 | 74400 | 774 |
| 532 | 20240509 | 105000 | 75622263900 | 74400 | 74400 | 74500 | 74400 | 870 |
| 533 | 20240509 | 104900 | 75557470700 | 74500 | 74200 | 74500 | 74200 | 1776 |
| 534 | 20240509 | 104800 | 75425388200 | 74200 | 74100 | 74200 | 74000 | 948 |
| 535 | 20240509 | 104700 | 75355106900 | 74100 | 74100 | 74100 | 74000 | 756 |
| 536 | 20240509 | 104600 | 75299122500 | 74100 | 74000 | 74200 | 73800 | 2071 |
| 537 | 20240509 | 104500 | 75145975800 | 74000 | 74100 | 74200 | 73900 | 6488 |
| 538 | 20240509 | 104400 | 74665931000 | 74100 | 74300 | 74300 | 74000 | 953 |
| 539 | 20240509 | 104300 | 74595273700 | 74200 | 74100 | 74200 | 74000 | 2587 |
| 540 | 20240509 | 104200 | 74403583700 | 74100 | 74200 | 74300 | 74000 | 3909 |
| 541 | 20240509 | 104100 | 74113825700 | 74200 | 74600 | 74600 | 74100 | 5951 |
| 542 | 20240509 | 104000 | 73671500000 | 74600 | 74400 | 74700 | 74400 | 2526 |
| 543 | 20240509 | 103900 | 73483266200 | 74400 | 74400 | 74500 | 74300 | 2365 |
| 544 | 20240509 | 103800 | 73307346400 | 74400 | 74300 | 74400 | 74200 | 2438 |
| 545 | 20240509 | 103700 | 73126213700 | 74300 | 74500 | 74600 | 74200 | 4854 |
| 546 | 20240509 | 103600 | 72765303500 | 74400 | 74300 | 74600 | 74200 | 7073 |
| 547 | 20240509 | 103500 | 72239359100 | 74300 | 74700 | 74700 | 74200 | 5983 |
| 548 | 20240509 | 103400 | 71794324200 | 74800 | 74800 | 74900 | 74700 | 2930 |
| 549 | 20240509 | 103300 | 71575198800 | 74900 | 74700 | 75000 | 74600 | 2618 |
| 550 | 20240509 | 103200 | 71379443400 | 74700 | 74800 | 75100 | 74400 | 7166 |
| 551 | 20240509 | 103100 | 70844074600 | 74900 | 74900 | 75100 | 74700 | 7021 |
| 552 | 20240509 | 103000 | 70318872200 | 74900 | 75400 | 75400 | 74800 | 10861 |
| 553 | 20240509 | 102900 | 69504034800 | 75300 | 75700 | 75700 | 75300 | 4115 |
| 554 | 20240509 | 102800 | 69193479900 | 75600 | 75700 | 75800 | 75500 | 5084 |
| 555 | 20240509 | 102700 | 68808996100 | 75700 | 75700 | 75800 | 75600 | 2944 |
| 556 | 20240509 | 102600 | 68586145200 | 75700 | 75900 | 75900 | 75700 | 2838 |
| 557 | 20240509 | 102500 | 68371002400 | 75800 | 75700 | 75900 | 75600 | 2311 |
| 558 | 20240509 | 102400 | 68195918400 | 75600 | 76000 | 76000 | 75300 | 7066 |
| 559 | 20240509 | 102300 | 67661882200 | 75900 | 76000 | 76100 | 75900 | 2672 |
| 560 | 20240509 | 102200 | 67458888200 | 76000 | 76000 | 76000 | 75800 | 3145 |
| 561 | 20240509 | 102100 | 67220078400 | 76000 | 75800 | 76000 | 75800 | 1819 |
| 562 | 20240509 | 102000 | 67081963100 | 75900 | 76300 | 76300 | 75600 | 5099 |
| 563 | 20240509 | 101900 | 66694358400 | 76200 | 75300 | 76200 | 75300 | 9765 |
| 564 | 20240509 | 101800 | 65956569700 | 75300 | 75500 | 76000 | 75200 | 12533 |
| 565 | 20240509 | 101700 | 65008505100 | 75500 | 76100 | 76200 | 75400 | 11903 |
| 566 | 20240509 | 101600 | 64105925400 | 76100 | 76100 | 76600 | 76100 | 12940 |
| 567 | 20240509 | 101500 | 63118865100 | 76100 | 76700 | 76800 | 76100 | 12148 |
| 568 | 20240509 | 101400 | 62191129300 | 76700 | 76400 | 76800 | 76100 | 12281 |
| 569 | 20240509 | 101300 | 61252300400 | 76300 | 76500 | 76600 | 75500 | 20287 |
| 570 | 20240509 | 101200 | 59709525800 | 76500 | 77000 | 77100 | 76300 | 18111 |
| 571 | 20240509 | 101100 | 58323300400 | 77000 | 78200 | 78400 | 76700 | 29058 |
| 572 | 20240509 | 101000 | 56072861200 | 78300 | 78500 | 78500 | 78000 | 23167 |
| 573 | 20240509 | 100900 | 54260069400 | 78400 | 77900 | 78700 | 77800 | 30338 |
| 574 | 20240509 | 100800 | 51883915600 | 78000 | 78100 | 78200 | 77600 | 25573 |
| 575 | 20240509 | 100700 | 49890283700 | 78100 | 77700 | 78300 | 77400 | 57831 |
| 576 | 20240509 | 100600 | 45383918300 | 77800 | 77200 | 77900 | 76900 | 17439 |
| 577 | 20240509 | 100500 | 44033206400 | 77300 | 77700 | 77900 | 77200 | 33023 |
| 578 | 20240509 | 100400 | 41468626900 | 77800 | 77000 | 77900 | 76800 | 27553 |
| 579 | 20240509 | 100300 | 39340402500 | 76900 | 75900 | 77300 | 75900 | 42662 |
| 580 | 20240509 | 100200 | 36062334200 | 76000 | 75500 | 76200 | 75300 | 14302 |
| 581 | 20240509 | 100100 | 34977310800 | 75500 | 75700 | 75800 | 75100 | 10974 |
| 582 | 20240509 | 100000 | 34149346400 | 75600 | 75700 | 76000 | 75500 | 13845 |
| 583 | 20240509 | 095900 | 33100419900 | 75700 | 75500 | 75900 | 75500 | 6424 |
| 584 | 20240509 | 095800 | 32614230200 | 75600 | 75900 | 76000 | 75500 | 7776 |
| 585 | 20240509 | 095700 | 32024972700 | 75900 | 75400 | 76000 | 75300 | 20524 |
| 586 | 20240509 | 095600 | 30472178900 | 75500 | 75700 | 75800 | 74800 | 16915 |
| 587 | 20240509 | 095500 | 29199575800 | 75800 | 74900 | 76200 | 74900 | 40013 |
| 588 | 20240509 | 095400 | 26181341600 | 74900 | 74500 | 74900 | 74500 | 7812 |
| 589 | 20240509 | 095300 | 25597429800 | 74500 | 74100 | 74600 | 74100 | 5978 |
| 590 | 20240509 | 095200 | 25152839400 | 74100 | 74000 | 74200 | 73700 | 2537 |
| 591 | 20240509 | 095100 | 24965211300 | 74000 | 74300 | 74300 | 73900 | 1486 |
| 592 | 20240509 | 095000 | 24855148600 | 74300 | 74200 | 74300 | 74100 | 2688 |
| 593 | 20240509 | 094900 | 24655793600 | 74200 | 74400 | 74500 | 74000 | 3160 |
| 594 | 20240509 | 094800 | 24421113000 | 74400 | 74100 | 74500 | 74100 | 4872 |
| 595 | 20240509 | 094700 | 24059159700 | 74100 | 73900 | 74200 | 73700 | 8534 |
| 596 | 20240509 | 094600 | 23428794500 | 73900 | 74000 | 74100 | 73800 | 3178 |
| 597 | 20240509 | 094500 | 23193964800 | 74000 | 74000 | 74200 | 74000 | 2162 |
| 598 | 20240509 | 094400 | 23033822400 | 73900 | 74300 | 74300 | 73800 | 5974 |
| 599 | 20240509 | 094300 | 22591484400 | 74300 | 74700 | 74700 | 73900 | 6741 |
| 600 | 20240509 | 094200 | 22090380500 | 74700 | 74300 | 74900 | 74300 | 15421 |
| 601 | 20240509 | 094100 | 20939421400 | 74300 | 74100 | 74400 | 73900 | 11371 |
| 602 | 20240509 | 094000 | 20095822900 | 74100 | 74200 | 74200 | 74000 | 7431 |
| 603 | 20240509 | 093900 | 19544884700 | 74200 | 74000 | 74300 | 73800 | 5565 |
| 604 | 20240509 | 093800 | 19132735200 | 74000 | 73400 | 74500 | 73300 | 11806 |
| 605 | 20240509 | 093700 | 18260254600 | 73400 | 72900 | 73700 | 72900 | 6956 |
| 606 | 20240509 | 093600 | 17750770600 | 72900 | 73100 | 73200 | 72900 | 3290 |
| 607 | 20240509 | 093500 | 17510824500 | 73200 | 73100 | 73300 | 72800 | 8194 |
| 608 | 20240509 | 093400 | 16912792100 | 73100 | 73400 | 73500 | 73000 | 5792 |
| 609 | 20240509 | 093300 | 16489193300 | 73300 | 73500 | 73700 | 72900 | 11253 |
| 610 | 20240509 | 093200 | 15665051700 | 73700 | 74200 | 74700 | 73300 | 27033 |
| 611 | 20240509 | 093100 | 13657875400 | 74300 | 73500 | 74400 | 73100 | 22704 |
| 612 | 20240509 | 093000 | 11982332400 | 73500 | 72200 | 73600 | 72100 | 15521 |
| 613 | 20240509 | 092900 | 10851509100 | 72200 | 72100 | 72200 | 72000 | 1630 |
| 614 | 20240509 | 092800 | 10733937500 | 72100 | 71700 | 72200 | 71700 | 5291 |
| 615 | 20240509 | 092700 | 10352977000 | 71700 | 71500 | 71700 | 71400 | 1218 |
| 616 | 20240509 | 092600 | 10265815300 | 71500 | 71600 | 71600 | 71400 | 798 |
| 617 | 20240509 | 092500 | 10208792100 | 71600 | 71600 | 71900 | 71500 | 3047 |
| 618 | 20240509 | 092400 | 9990244300 | 71800 | 71600 | 71800 | 71400 | 2887 |
| 619 | 20240509 | 092300 | 9783584700 | 71600 | 71700 | 71800 | 71500 | 2648 |
| 620 | 20240509 | 092200 | 9593802400 | 71700 | 71500 | 71800 | 71400 | 4547 |
| 621 | 20240509 | 092100 | 9268453000 | 71500 | 71100 | 71600 | 71000 | 4449 |
| 622 | 20240509 | 092000 | 8951315900 | 71000 | 71200 | 71200 | 71000 | 1713 |
| 623 | 20240509 | 091900 | 8829513000 | 71200 | 71300 | 71400 | 71200 | 769 |
| 624 | 20240509 | 091800 | 8774718900 | 71500 | 71200 | 71700 | 71000 | 4413 |
| 625 | 20240509 | 091700 | 8459718500 | 71500 | 70700 | 71500 | 70700 | 6649 |
| 626 | 20240509 | 091600 | 7987437000 | 70700 | 70400 | 70700 | 70400 | 3072 |
| 627 | 20240509 | 091500 | 7770905700 | 70400 | 70300 | 70600 | 70200 | 6421 |
| 628 | 20240509 | 091400 | 7318948500 | 70300 | 70400 | 70500 | 70200 | 5886 |
| 629 | 20240509 | 091300 | 6905199200 | 70300 | 70300 | 70500 | 70300 | 2515 |
| 630 | 20240509 | 091200 | 6728200300 | 70300 | 70500 | 70600 | 70200 | 13753 |
| 631 | 20240509 | 091100 | 5760683400 | 70500 | 70700 | 70700 | 70500 | 1891 |
| 632 | 20240509 | 091000 | 5627221300 | 70700 | 70700 | 70800 | 70600 | 3405 |
| 633 | 20240509 | 090900 | 5386632300 | 70700 | 70800 | 70900 | 70700 | 1432 |
| 634 | 20240509 | 090800 | 5285350600 | 70800 | 70800 | 70900 | 70700 | 2026 |
| 635 | 20240509 | 090700 | 5141955700 | 70800 | 70800 | 71200 | 70800 | 4755 |
| 636 | 20240509 | 090600 | 4804895400 | 71000 | 70800 | 71000 | 70500 | 4397 |
| 637 | 20240509 | 090500 | 4494066300 | 70700 | 70500 | 70800 | 70300 | 12043 |
| 638 | 20240509 | 090400 | 3644726400 | 70500 | 70600 | 70700 | 70400 | 10056 |
| 639 | 20240509 | 090300 | 2935692700 | 70700 | 70700 | 70800 | 70500 | 4701 |
| 640 | 20240509 | 090200 | 2603656200 | 70800 | 70900 | 70900 | 70500 | 12915 |
| 641 | 20240509 | 090100 | 1691556600 | 70900 | 71300 | 71500 | 70800 | 9018 |
| 642 | 20240509 | 090000 | 1050392900 | 71300 | 72100 | 72300 | 71300 | 13939 |