35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 194000 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 7148 |
| 3 | 20240510 | 193900 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 4 | 20240510 | 193800 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 5 | 20240510 | 193700 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 6 | 20240510 | 193600 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 7 | 20240510 | 193500 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 8 | 20240510 | 193400 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 9 | 20240510 | 193300 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 10 | 20240510 | 193200 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 11 | 20240510 | 193100 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 12 | 20240510 | 193000 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 13 | 20240510 | 192900 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 14 | 20240510 | 192800 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 15 | 20240510 | 192700 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 16 | 20240510 | 192600 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 17 | 20240510 | 192500 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 18 | 20240510 | 192400 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 19 | 20240510 | 192300 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 20 | 20240510 | 192200 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 21 | 20240510 | 192100 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 22 | 20240510 | 192000 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 23 | 20240510 | 191900 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 24 | 20240510 | 191800 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 25 | 20240510 | 191700 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 26 | 20240510 | 191600 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 27 | 20240510 | 191500 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 28 | 20240510 | 191400 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 29 | 20240510 | 191300 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 30 | 20240510 | 191200 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 31 | 20240510 | 191100 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 32 | 20240510 | 191000 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 7148 |
| 33 | 20240510 | 190900 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 34 | 20240510 | 190800 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 35 | 20240510 | 190700 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 36 | 20240510 | 190600 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 37 | 20240510 | 190500 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 38 | 20240510 | 190400 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 39 | 20240510 | 190300 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 40 | 20240510 | 190200 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 41 | 20240510 | 190100 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 42 | 20240510 | 190000 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 43 | 20240510 | 185900 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 44 | 20240510 | 185800 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 45 | 20240510 | 185700 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 46 | 20240510 | 185600 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 47 | 20240510 | 185500 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 48 | 20240510 | 185400 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 49 | 20240510 | 185300 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 50 | 20240510 | 185200 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 51 | 20240510 | 185100 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 52 | 20240510 | 185000 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 53 | 20240510 | 184900 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 54 | 20240510 | 184800 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 55 | 20240510 | 184700 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 56 | 20240510 | 184600 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 57 | 20240510 | 184500 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 58 | 20240510 | 184400 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 59 | 20240510 | 184300 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 60 | 20240510 | 184200 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 61 | 20240510 | 184100 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 62 | 20240510 | 184000 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 7148 |
| 63 | 20240510 | 183900 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 64 | 20240510 | 183800 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 65 | 20240510 | 183700 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 66 | 20240510 | 183600 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 67 | 20240510 | 183500 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 68 | 20240510 | 183400 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 69 | 20240510 | 183300 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 70 | 20240510 | 183200 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 71 | 20240510 | 183100 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 72 | 20240510 | 183000 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 73 | 20240510 | 182900 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 74 | 20240510 | 182800 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 75 | 20240510 | 182700 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 76 | 20240510 | 182600 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 77 | 20240510 | 182500 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 78 | 20240510 | 182400 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 79 | 20240510 | 182300 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 80 | 20240510 | 182200 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 81 | 20240510 | 182100 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 82 | 20240510 | 182000 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 83 | 20240510 | 181900 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 84 | 20240510 | 181800 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 85 | 20240510 | 181700 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 86 | 20240510 | 181600 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 87 | 20240510 | 181500 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 88 | 20240510 | 181400 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 89 | 20240510 | 181300 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 90 | 20240510 | 181200 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 91 | 20240510 | 181100 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 92 | 20240510 | 181000 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 7148 |
| 93 | 20240510 | 180900 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 94 | 20240510 | 180800 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 95 | 20240510 | 180700 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 96 | 20240510 | 180600 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 97 | 20240510 | 180500 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 98 | 20240510 | 180400 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 99 | 20240510 | 180300 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 100 | 20240510 | 180200 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 101 | 20240510 | 180100 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 102 | 20240510 | 180000 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 103 | 20240510 | 175900 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 104 | 20240510 | 175800 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 105 | 20240510 | 175700 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 106 | 20240510 | 175600 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 107 | 20240510 | 175500 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 108 | 20240510 | 175400 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 109 | 20240510 | 175300 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 110 | 20240510 | 175200 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 111 | 20240510 | 175100 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 112 | 20240510 | 175000 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 113 | 20240510 | 174900 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 114 | 20240510 | 174800 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 115 | 20240510 | 174700 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 116 | 20240510 | 174600 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 117 | 20240510 | 174500 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 118 | 20240510 | 174400 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 119 | 20240510 | 174300 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 120 | 20240510 | 174200 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 121 | 20240510 | 174100 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 122 | 20240510 | 174000 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 7148 |
| 123 | 20240510 | 173900 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 124 | 20240510 | 173800 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 125 | 20240510 | 173700 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 126 | 20240510 | 173600 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 127 | 20240510 | 173500 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 128 | 20240510 | 173400 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 129 | 20240510 | 173300 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 130 | 20240510 | 173200 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 131 | 20240510 | 173100 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 132 | 20240510 | 173000 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 133 | 20240510 | 172900 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 134 | 20240510 | 172800 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 135 | 20240510 | 172700 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 136 | 20240510 | 172600 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 137 | 20240510 | 172500 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 138 | 20240510 | 172400 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 139 | 20240510 | 172300 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 140 | 20240510 | 172200 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 141 | 20240510 | 172100 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 142 | 20240510 | 172000 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 143 | 20240510 | 171900 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 144 | 20240510 | 171800 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 145 | 20240510 | 171700 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 146 | 20240510 | 171600 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 147 | 20240510 | 171500 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 148 | 20240510 | 171400 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 149 | 20240510 | 171300 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 150 | 20240510 | 171200 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 151 | 20240510 | 171100 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 152 | 20240510 | 171000 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 7148 |
| 153 | 20240510 | 170900 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 154 | 20240510 | 170800 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 155 | 20240510 | 170700 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 156 | 20240510 | 170600 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 157 | 20240510 | 170500 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 158 | 20240510 | 170400 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 159 | 20240510 | 170300 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 160 | 20240510 | 170200 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 161 | 20240510 | 170100 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 162 | 20240510 | 170000 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 163 | 20240510 | 165900 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 164 | 20240510 | 165800 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 165 | 20240510 | 165700 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 166 | 20240510 | 165600 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 167 | 20240510 | 165500 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 168 | 20240510 | 165400 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 169 | 20240510 | 165300 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 170 | 20240510 | 165200 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 171 | 20240510 | 165100 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 172 | 20240510 | 165000 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 173 | 20240510 | 164900 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 174 | 20240510 | 164800 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 175 | 20240510 | 164700 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 176 | 20240510 | 164600 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 177 | 20240510 | 164500 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 178 | 20240510 | 164400 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 179 | 20240510 | 164300 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 180 | 20240510 | 164200 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 181 | 20240510 | 164100 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 182 | 20240510 | 164000 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 7148 |
| 183 | 20240510 | 163900 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 184 | 20240510 | 163800 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 185 | 20240510 | 163700 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 186 | 20240510 | 163600 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 187 | 20240510 | 163500 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 188 | 20240510 | 163400 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 189 | 20240510 | 163300 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 190 | 20240510 | 163200 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 191 | 20240510 | 163100 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 192 | 20240510 | 163000 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 193 | 20240510 | 162900 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 194 | 20240510 | 162800 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 195 | 20240510 | 162700 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 196 | 20240510 | 162600 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 197 | 20240510 | 162500 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 198 | 20240510 | 162400 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 199 | 20240510 | 162300 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 200 | 20240510 | 162200 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 201 | 20240510 | 162100 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 202 | 20240510 | 162000 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 203 | 20240510 | 161900 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 204 | 20240510 | 161800 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 205 | 20240510 | 161700 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 206 | 20240510 | 161600 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 207 | 20240510 | 161500 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 208 | 20240510 | 161400 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 209 | 20240510 | 161300 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 210 | 20240510 | 161200 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 211 | 20240510 | 161100 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 212 | 20240510 | 161000 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 7148 |
| 213 | 20240510 | 160900 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 214 | 20240510 | 160800 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 215 | 20240510 | 160700 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 216 | 20240510 | 160600 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 217 | 20240510 | 160500 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 218 | 20240510 | 160400 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 219 | 20240510 | 160300 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 220 | 20240510 | 160200 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 221 | 20240510 | 160100 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 222 | 20240510 | 160000 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 223 | 20240510 | 155900 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 224 | 20240510 | 155800 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 225 | 20240510 | 155700 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 226 | 20240510 | 155600 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 227 | 20240510 | 155500 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 228 | 20240510 | 155400 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 229 | 20240510 | 155300 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 230 | 20240510 | 155200 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 231 | 20240510 | 155100 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 232 | 20240510 | 155000 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 233 | 20240510 | 154900 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 234 | 20240510 | 154800 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 235 | 20240510 | 154700 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 236 | 20240510 | 154600 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 237 | 20240510 | 154500 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 238 | 20240510 | 154400 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 239 | 20240510 | 154300 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 240 | 20240510 | 154200 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 241 | 20240510 | 154100 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 242 | 20240510 | 154000 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 7148 |
| 243 | 20240510 | 153900 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 244 | 20240510 | 153800 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 245 | 20240510 | 153700 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 246 | 20240510 | 153600 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 247 | 20240510 | 153500 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 248 | 20240510 | 153400 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 249 | 20240510 | 153300 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 250 | 20240510 | 153200 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 251 | 20240510 | 153100 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 252 | 20240510 | 153000 | 43790191500 | 73300 | 73300 | 73300 | 73300 | 7148 |
| 253 | 20240510 | 152900 | 43266243100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 254 | 20240510 | 152800 | 43266243100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 255 | 20240510 | 152700 | 43266243100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 256 | 20240510 | 152600 | 43266243100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 257 | 20240510 | 152500 | 43266243100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 258 | 20240510 | 152400 | 43266243100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 259 | 20240510 | 152300 | 43266243100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 260 | 20240510 | 152200 | 43266243100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 261 | 20240510 | 152100 | 43266243100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 262 | 20240510 | 152000 | 43266243100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 263 | 20240510 | 151900 | 43266243100 | 72800 | 72700 | 72900 | 72600 | 3365 |
| 264 | 20240510 | 151800 | 43021408700 | 72700 | 72800 | 72800 | 72600 | 1827 |
| 265 | 20240510 | 151700 | 42888551400 | 72800 | 72800 | 72900 | 72700 | 1902 |
| 266 | 20240510 | 151600 | 42750135100 | 72800 | 72700 | 72900 | 72700 | 2733 |
| 267 | 20240510 | 151500 | 42551247300 | 72800 | 72700 | 72800 | 72700 | 2198 |
| 268 | 20240510 | 151400 | 42391415000 | 72700 | 72800 | 72900 | 72700 | 1389 |
| 269 | 20240510 | 151300 | 42290312200 | 72800 | 72800 | 72900 | 72700 | 1734 |
| 270 | 20240510 | 151200 | 42164097000 | 72800 | 72900 | 73000 | 72800 | 1003 |
| 271 | 20240510 | 151100 | 42091005400 | 72900 | 73000 | 73000 | 72900 | 1203 |
| 272 | 20240510 | 151000 | 42003293000 | 73000 | 72900 | 73000 | 72900 | 1180 |
| 273 | 20240510 | 150900 | 41917251300 | 72900 | 73000 | 73000 | 72900 | 869 |
| 274 | 20240510 | 150800 | 41853832200 | 72900 | 72800 | 73100 | 72800 | 1392 |
| 275 | 20240510 | 150700 | 41752318000 | 72800 | 72800 | 72900 | 72600 | 3791 |
| 276 | 20240510 | 150600 | 41476651800 | 72900 | 72800 | 72900 | 72600 | 3579 |
| 277 | 20240510 | 150500 | 41216273100 | 72700 | 72700 | 72800 | 72700 | 1080 |
| 278 | 20240510 | 150400 | 41137732400 | 72800 | 72900 | 72900 | 72700 | 2020 |
| 279 | 20240510 | 150300 | 40990663300 | 72900 | 72900 | 73000 | 72800 | 1753 |
| 280 | 20240510 | 150200 | 40862969800 | 72800 | 72900 | 73000 | 72800 | 1533 |
| 281 | 20240510 | 150100 | 40751194600 | 73000 | 72900 | 73000 | 72800 | 520 |
| 282 | 20240510 | 150000 | 40713289600 | 72900 | 73000 | 73100 | 72800 | 3537 |
| 283 | 20240510 | 145900 | 40455536000 | 73000 | 73100 | 73100 | 73000 | 1839 |
| 284 | 20240510 | 145800 | 40321277300 | 73100 | 73000 | 73100 | 73000 | 436 |
| 285 | 20240510 | 145700 | 40289422300 | 73100 | 72900 | 73100 | 72900 | 1895 |
| 286 | 20240510 | 145600 | 40151115100 | 72900 | 73100 | 73100 | 72900 | 5001 |
| 287 | 20240510 | 145500 | 39786066100 | 73100 | 73000 | 73100 | 73000 | 1727 |
| 288 | 20240510 | 145400 | 39659907200 | 73000 | 73100 | 73100 | 73000 | 589 |
| 289 | 20240510 | 145300 | 39616876000 | 73100 | 73000 | 73100 | 73000 | 894 |
| 290 | 20240510 | 145200 | 39551588800 | 73000 | 73100 | 73100 | 73000 | 1027 |
| 291 | 20240510 | 145100 | 39476609700 | 73100 | 73200 | 73200 | 73000 | 6969 |
| 292 | 20240510 | 145000 | 38967497100 | 73200 | 73100 | 73200 | 73100 | 795 |
| 293 | 20240510 | 144900 | 38909375000 | 73200 | 73200 | 73200 | 73100 | 1284 |
| 294 | 20240510 | 144800 | 38815487700 | 73200 | 73200 | 73200 | 73100 | 2116 |
| 295 | 20240510 | 144700 | 38660766800 | 73200 | 73100 | 73300 | 73100 | 437 |
| 296 | 20240510 | 144600 | 38628810100 | 73100 | 73300 | 73300 | 73100 | 938 |
| 297 | 20240510 | 144500 | 38560200900 | 73300 | 73200 | 73300 | 73100 | 163 |
| 298 | 20240510 | 144400 | 38548277000 | 73100 | 73200 | 73300 | 73100 | 519 |
| 299 | 20240510 | 144300 | 38510288300 | 73300 | 73200 | 73300 | 73200 | 685 |
| 300 | 20240510 | 144200 | 38460145200 | 73200 | 73300 | 73400 | 73200 | 703 |
| 301 | 20240510 | 144100 | 38408630800 | 73400 | 73300 | 73400 | 73300 | 183 |
| 302 | 20240510 | 144000 | 38395216800 | 73300 | 73500 | 73500 | 73300 | 371 |
| 303 | 20240510 | 143900 | 38367994700 | 73500 | 73600 | 73600 | 73400 | 150 |
| 304 | 20240510 | 143800 | 38356962400 | 73300 | 73300 | 74000 | 73200 | 4248 |
| 305 | 20240510 | 143700 | 38043642500 | 73200 | 73400 | 73400 | 73200 | 410 |
| 306 | 20240510 | 143600 | 38013599200 | 73400 | 73300 | 73400 | 73300 | 117 |
| 307 | 20240510 | 143500 | 38005012300 | 73300 | 73600 | 73700 | 73300 | 1524 |
| 308 | 20240510 | 143400 | 37893061600 | 73600 | 73400 | 73600 | 73400 | 603 |
| 309 | 20240510 | 143300 | 37848740000 | 73400 | 73100 | 73400 | 73100 | 2134 |
| 310 | 20240510 | 143200 | 37692272400 | 73100 | 73100 | 73200 | 73100 | 418 |
| 311 | 20240510 | 143100 | 37661711300 | 73200 | 73200 | 73300 | 73100 | 423 |
| 312 | 20240510 | 143000 | 37630759100 | 73200 | 73200 | 73300 | 73200 | 428 |
| 313 | 20240510 | 142900 | 37599429100 | 73200 | 73200 | 73300 | 73100 | 712 |
| 314 | 20240510 | 142800 | 37547329200 | 73200 | 73200 | 73400 | 73200 | 774 |
| 315 | 20240510 | 142700 | 37490621400 | 73200 | 73300 | 73300 | 73100 | 397 |
| 316 | 20240510 | 142600 | 37461565700 | 73200 | 73200 | 73200 | 73100 | 1595 |
| 317 | 20240510 | 142500 | 37344815300 | 73200 | 73100 | 73200 | 73100 | 279 |
| 318 | 20240510 | 142400 | 37324398700 | 73100 | 73000 | 73100 | 73000 | 1074 |
| 319 | 20240510 | 142300 | 37245891000 | 73100 | 73200 | 73200 | 73100 | 2258 |
| 320 | 20240510 | 142200 | 37080795000 | 73200 | 73200 | 73300 | 73100 | 3112 |
| 321 | 20240510 | 142100 | 36853139600 | 73300 | 73200 | 73300 | 73200 | 327 |
| 322 | 20240510 | 142000 | 36829191100 | 73300 | 73300 | 73400 | 73200 | 3309 |
| 323 | 20240510 | 141900 | 36586924900 | 73300 | 73300 | 73300 | 73200 | 691 |
| 324 | 20240510 | 141800 | 36536280500 | 73300 | 73300 | 73300 | 73200 | 1294 |
| 325 | 20240510 | 141700 | 36441448800 | 73300 | 73200 | 73300 | 73200 | 334 |
| 326 | 20240510 | 141600 | 36416975200 | 73300 | 73300 | 73300 | 73200 | 684 |
| 327 | 20240510 | 141500 | 36366874400 | 73300 | 73300 | 73300 | 73200 | 329 |
| 328 | 20240510 | 141400 | 36342776200 | 73300 | 73300 | 73300 | 73300 | 692 |
| 329 | 20240510 | 141300 | 36292052600 | 73300 | 73300 | 73400 | 73300 | 782 |
| 330 | 20240510 | 141200 | 36234731300 | 73300 | 73400 | 73400 | 73300 | 284 |
| 331 | 20240510 | 141100 | 36213911100 | 73200 | 73300 | 73400 | 73200 | 373 |
| 332 | 20240510 | 141000 | 36186578400 | 73400 | 73300 | 73400 | 73200 | 2335 |
| 333 | 20240510 | 140900 | 36015380600 | 73300 | 73300 | 73400 | 73300 | 437 |
| 334 | 20240510 | 140800 | 35983348200 | 73300 | 73400 | 73400 | 73300 | 498 |
| 335 | 20240510 | 140700 | 35946834600 | 73400 | 73400 | 73500 | 73300 | 742 |
| 336 | 20240510 | 140600 | 35892378700 | 73500 | 73400 | 73500 | 73400 | 129 |
| 337 | 20240510 | 140500 | 35882904700 | 73500 | 73500 | 73500 | 73500 | 36 |
| 338 | 20240510 | 140400 | 35880258700 | 73500 | 73500 | 73600 | 73500 | 144 |
| 339 | 20240510 | 140300 | 35869674600 | 73500 | 73400 | 73500 | 73400 | 90 |
| 340 | 20240510 | 140200 | 35863067000 | 73600 | 73400 | 73600 | 73300 | 2103 |
| 341 | 20240510 | 140100 | 35708557300 | 73400 | 73400 | 73400 | 73300 | 276 |
| 342 | 20240510 | 140000 | 35688320200 | 73300 | 73400 | 73400 | 73300 | 639 |
| 343 | 20240510 | 135900 | 35641463200 | 73400 | 73400 | 73500 | 73300 | 118 |
| 344 | 20240510 | 135800 | 35632804000 | 73400 | 73300 | 73400 | 73200 | 1145 |
| 345 | 20240510 | 135700 | 35548931700 | 73200 | 73600 | 73600 | 73200 | 4809 |
| 346 | 20240510 | 135600 | 35196156200 | 73600 | 73500 | 73600 | 73400 | 152 |
| 347 | 20240510 | 135500 | 35184984800 | 73400 | 73400 | 73500 | 73400 | 311 |
| 348 | 20240510 | 135400 | 35162144600 | 73500 | 73600 | 73600 | 73400 | 125 |
| 349 | 20240510 | 135300 | 35152962600 | 73600 | 73500 | 73600 | 73400 | 317 |
| 350 | 20240510 | 135200 | 35129671800 | 73500 | 73500 | 73500 | 73400 | 449 |
| 351 | 20240510 | 135100 | 35096713100 | 73500 | 73400 | 73500 | 73400 | 369 |
| 352 | 20240510 | 135000 | 35069611900 | 73400 | 73400 | 73500 | 73300 | 572 |
| 353 | 20240510 | 134900 | 35027655800 | 73400 | 73400 | 73400 | 73400 | 306 |
| 354 | 20240510 | 134800 | 35005195400 | 73400 | 73400 | 73500 | 73300 | 768 |
| 355 | 20240510 | 134700 | 34948826700 | 73400 | 73500 | 73500 | 73400 | 354 |
| 356 | 20240510 | 134600 | 34922842900 | 73400 | 73400 | 73400 | 73300 | 444 |
| 357 | 20240510 | 134500 | 34890265300 | 73400 | 73500 | 73500 | 73300 | 1380 |
| 358 | 20240510 | 134400 | 34788963600 | 73400 | 73500 | 73600 | 73400 | 1046 |
| 359 | 20240510 | 134300 | 34712144800 | 73400 | 73500 | 73500 | 73400 | 172 |
| 360 | 20240510 | 134200 | 34699517700 | 73500 | 73500 | 73600 | 73500 | 351 |
| 361 | 20240510 | 134100 | 34673719100 | 73500 | 73500 | 73600 | 73400 | 322 |
| 362 | 20240510 | 134000 | 34650052300 | 73500 | 73600 | 73700 | 73500 | 1256 |
| 363 | 20240510 | 133900 | 34557712900 | 73600 | 73700 | 73700 | 73600 | 200 |
| 364 | 20240510 | 133800 | 34542990900 | 73600 | 73600 | 73700 | 73500 | 393 |
| 365 | 20240510 | 133700 | 34514075600 | 73600 | 73700 | 73700 | 73600 | 58 |
| 366 | 20240510 | 133600 | 34509801400 | 73600 | 73600 | 73700 | 73500 | 538 |
| 367 | 20240510 | 133500 | 34470232600 | 73700 | 73800 | 73800 | 73700 | 259 |
| 368 | 20240510 | 133400 | 34451139200 | 73800 | 73700 | 73800 | 73700 | 206 |
| 369 | 20240510 | 133300 | 34435954600 | 73700 | 73800 | 73800 | 73700 | 225 |
| 370 | 20240510 | 133200 | 34419360100 | 73800 | 73800 | 73800 | 73500 | 101 |
| 371 | 20240510 | 133100 | 34411932100 | 73500 | 73600 | 73600 | 73500 | 2017 |
| 372 | 20240510 | 133000 | 34263640100 | 73500 | 73700 | 73700 | 73500 | 133 |
| 373 | 20240510 | 132900 | 34253855400 | 73500 | 73800 | 73800 | 73500 | 694 |
| 374 | 20240510 | 132800 | 34202707700 | 73800 | 73700 | 73800 | 73700 | 317 |
| 375 | 20240510 | 132700 | 34179316100 | 73700 | 73700 | 73700 | 73600 | 478 |
| 376 | 20240510 | 132600 | 34144097500 | 73700 | 73600 | 73700 | 73600 | 550 |
| 377 | 20240510 | 132500 | 34103593600 | 73600 | 73600 | 73600 | 73500 | 397 |
| 378 | 20240510 | 132400 | 34074384500 | 73600 | 73600 | 73600 | 73600 | 145 |
| 379 | 20240510 | 132300 | 34063712500 | 73600 | 73600 | 73700 | 73500 | 235 |
| 380 | 20240510 | 132200 | 34046431700 | 73600 | 73600 | 73600 | 73600 | 593 |
| 381 | 20240510 | 132100 | 34002786900 | 73500 | 73600 | 73600 | 73500 | 356 |
| 382 | 20240510 | 132000 | 33976616600 | 73500 | 73600 | 73600 | 73500 | 610 |
| 383 | 20240510 | 131900 | 33931770500 | 73700 | 73600 | 73700 | 73600 | 319 |
| 384 | 20240510 | 131800 | 33908291200 | 73600 | 73700 | 73700 | 73600 | 276 |
| 385 | 20240510 | 131700 | 33887972100 | 73700 | 73700 | 73700 | 73600 | 223 |
| 386 | 20240510 | 131600 | 33871543900 | 73700 | 73600 | 73800 | 73600 | 401 |
| 387 | 20240510 | 131500 | 33842000000 | 73700 | 73700 | 73700 | 73600 | 191 |
| 388 | 20240510 | 131400 | 33827933300 | 73700 | 73700 | 73700 | 73600 | 489 |
| 389 | 20240510 | 131300 | 33791925700 | 73700 | 73700 | 73700 | 73600 | 322 |
| 390 | 20240510 | 131200 | 33768225300 | 73700 | 73700 | 73700 | 73600 | 170 |
| 391 | 20240510 | 131100 | 33755702100 | 73700 | 73600 | 73700 | 73600 | 34 |
| 392 | 20240510 | 131000 | 33753198400 | 73600 | 73500 | 73700 | 73500 | 302 |
| 393 | 20240510 | 130900 | 33730971400 | 73500 | 73500 | 73600 | 73400 | 275 |
| 394 | 20240510 | 130800 | 33710758600 | 73500 | 73600 | 73700 | 73300 | 3906 |
| 395 | 20240510 | 130700 | 33423802500 | 73500 | 73600 | 73600 | 73500 | 101 |
| 396 | 20240510 | 130600 | 33416374800 | 73500 | 73500 | 73600 | 73500 | 847 |
| 397 | 20240510 | 130500 | 33354104800 | 73500 | 73500 | 73500 | 73500 | 502 |
| 398 | 20240510 | 130400 | 33317207800 | 73500 | 73500 | 73600 | 73400 | 1853 |
| 399 | 20240510 | 130300 | 33181018800 | 73600 | 73600 | 73700 | 73500 | 388 |
| 400 | 20240510 | 130200 | 33152463900 | 73600 | 73600 | 73700 | 73500 | 187 |
| 401 | 20240510 | 130100 | 33138701500 | 73600 | 73600 | 73600 | 73500 | 630 |
| 402 | 20240510 | 130000 | 33092337200 | 73600 | 73700 | 73700 | 73600 | 455 |
| 403 | 20240510 | 125900 | 33058810900 | 73600 | 73600 | 73700 | 73500 | 621 |
| 404 | 20240510 | 125800 | 33013111400 | 73700 | 73600 | 73700 | 73600 | 197 |
| 405 | 20240510 | 125700 | 32998611600 | 73600 | 73600 | 73800 | 73500 | 912 |
| 406 | 20240510 | 125600 | 32931506100 | 73600 | 73600 | 73700 | 73600 | 498 |
| 407 | 20240510 | 125500 | 32894853100 | 73600 | 73600 | 73600 | 73600 | 440 |
| 408 | 20240510 | 125400 | 32862469100 | 73600 | 73600 | 73700 | 73600 | 621 |
| 409 | 20240510 | 125300 | 32816733000 | 73700 | 73800 | 73800 | 73600 | 867 |
| 410 | 20240510 | 125200 | 32752851200 | 73800 | 73900 | 73900 | 73800 | 1047 |
| 411 | 20240510 | 125100 | 32675574600 | 73900 | 74000 | 74000 | 73900 | 302 |
| 412 | 20240510 | 125000 | 32653254100 | 74000 | 74000 | 74000 | 73900 | 217 |
| 413 | 20240510 | 124900 | 32637204300 | 73900 | 74100 | 74100 | 73900 | 111 |
| 414 | 20240510 | 124800 | 32628992800 | 73900 | 74000 | 74000 | 73900 | 392 |
| 415 | 20240510 | 124700 | 32600012500 | 74000 | 73900 | 74100 | 73900 | 353 |
| 416 | 20240510 | 124600 | 32573925200 | 73900 | 73900 | 74100 | 73900 | 530 |
| 417 | 20240510 | 124500 | 32534735500 | 73900 | 73900 | 74000 | 73800 | 479 |
| 418 | 20240510 | 124400 | 32499337300 | 73900 | 73800 | 73900 | 73800 | 95 |
| 419 | 20240510 | 124300 | 32492322100 | 73900 | 73900 | 73900 | 73900 | 96 |
| 420 | 20240510 | 124200 | 32485227700 | 73900 | 73900 | 73900 | 73700 | 500 |
| 421 | 20240510 | 124100 | 32448326600 | 73800 | 73800 | 73800 | 73800 | 395 |
| 422 | 20240510 | 124000 | 32419175600 | 73900 | 74000 | 74000 | 73900 | 496 |
| 423 | 20240510 | 123900 | 32382518100 | 74000 | 74000 | 74000 | 73900 | 148 |
| 424 | 20240510 | 123800 | 32371568000 | 74100 | 74100 | 74100 | 73900 | 737 |
| 425 | 20240510 | 123700 | 32317038400 | 74100 | 73700 | 74100 | 73700 | 1517 |
| 426 | 20240510 | 123600 | 32204851000 | 73700 | 73800 | 73800 | 73700 | 425 |
| 427 | 20240510 | 123500 | 32173523200 | 73800 | 73700 | 73900 | 73700 | 402 |
| 428 | 20240510 | 123400 | 32143866300 | 73900 | 73900 | 73900 | 73900 | 315 |
| 429 | 20240510 | 123300 | 32120587800 | 73600 | 73700 | 73800 | 73600 | 236 |
| 430 | 20240510 | 123200 | 32103202800 | 73600 | 73900 | 73900 | 73600 | 1012 |
| 431 | 20240510 | 123100 | 32028587200 | 73900 | 74000 | 74000 | 73900 | 188 |
| 432 | 20240510 | 123000 | 32014692100 | 74000 | 73900 | 74000 | 73900 | 254 |
| 433 | 20240510 | 122900 | 31995915000 | 74000 | 74000 | 74000 | 74000 | 264 |
| 434 | 20240510 | 122800 | 31976379000 | 74000 | 74100 | 74100 | 74000 | 275 |
| 435 | 20240510 | 122700 | 31956022900 | 74000 | 73900 | 74000 | 73900 | 121 |
| 436 | 20240510 | 122600 | 31947075300 | 73900 | 74300 | 74300 | 73900 | 1899 |
| 437 | 20240510 | 122500 | 31806386600 | 74300 | 74100 | 74300 | 74100 | 625 |
| 438 | 20240510 | 122400 | 31760004800 | 74100 | 73800 | 74100 | 73800 | 1034 |
| 439 | 20240510 | 122300 | 31683530000 | 73700 | 73700 | 73900 | 73700 | 649 |
| 440 | 20240510 | 122200 | 31635658100 | 73900 | 73700 | 73900 | 73700 | 233 |
| 441 | 20240510 | 122100 | 31618483500 | 73700 | 73600 | 73700 | 73600 | 112 |
| 442 | 20240510 | 122000 | 31610233200 | 73600 | 73800 | 73800 | 73600 | 890 |
| 443 | 20240510 | 121900 | 31544675000 | 73800 | 73800 | 73800 | 73800 | 130 |
| 444 | 20240510 | 121800 | 31535081000 | 73900 | 74000 | 74000 | 73900 | 432 |
| 445 | 20240510 | 121700 | 31503151100 | 73900 | 74000 | 74000 | 73900 | 206 |
| 446 | 20240510 | 121600 | 31487913200 | 73900 | 74000 | 74000 | 73900 | 398 |
| 447 | 20240510 | 121500 | 31458489500 | 74000 | 73800 | 74200 | 73800 | 2250 |
| 448 | 20240510 | 121400 | 31291730600 | 73900 | 73600 | 73900 | 73600 | 635 |
| 449 | 20240510 | 121300 | 31244920100 | 73600 | 73400 | 73600 | 73300 | 1444 |
| 450 | 20240510 | 121200 | 31138808900 | 73400 | 73400 | 73500 | 73300 | 1209 |
| 451 | 20240510 | 121100 | 31050084600 | 73400 | 73500 | 73500 | 73400 | 210 |
| 452 | 20240510 | 121000 | 31034650500 | 73500 | 73500 | 73600 | 73500 | 413 |
| 453 | 20240510 | 120900 | 31004289900 | 73500 | 73400 | 73600 | 73400 | 1033 |
| 454 | 20240510 | 120800 | 30928355400 | 73400 | 73500 | 73500 | 73300 | 197 |
| 455 | 20240510 | 120700 | 30913891100 | 73200 | 73500 | 73500 | 73200 | 2206 |
| 456 | 20240510 | 120600 | 30752114400 | 73500 | 73600 | 73700 | 73400 | 729 |
| 457 | 20240510 | 120500 | 30698531600 | 73600 | 73600 | 73700 | 73500 | 714 |
| 458 | 20240510 | 120400 | 30645983300 | 73600 | 73300 | 73700 | 73300 | 1785 |
| 459 | 20240510 | 120300 | 30514721500 | 73300 | 73600 | 73700 | 73200 | 2546 |
| 460 | 20240510 | 120200 | 30327949500 | 73400 | 73600 | 73600 | 73300 | 3357 |
| 461 | 20240510 | 120100 | 30081342400 | 73600 | 73700 | 73800 | 73500 | 4526 |
| 462 | 20240510 | 120000 | 29748067100 | 73800 | 73800 | 73900 | 73700 | 532 |
| 463 | 20240510 | 115900 | 29708803400 | 73900 | 73800 | 73900 | 73800 | 824 |
| 464 | 20240510 | 115800 | 29647976700 | 73800 | 73800 | 73900 | 73800 | 948 |
| 465 | 20240510 | 115700 | 29578009600 | 73800 | 73800 | 73900 | 73800 | 1024 |
| 466 | 20240510 | 115600 | 29502431300 | 73900 | 73900 | 73900 | 73800 | 551 |
| 467 | 20240510 | 115500 | 29461733900 | 73800 | 73900 | 74000 | 73800 | 1408 |
| 468 | 20240510 | 115400 | 29357808900 | 73900 | 74000 | 74000 | 73800 | 575 |
| 469 | 20240510 | 115300 | 29315326800 | 73900 | 74000 | 74000 | 73900 | 624 |
| 470 | 20240510 | 115200 | 29269195400 | 74000 | 74000 | 74000 | 74000 | 239 |
| 471 | 20240510 | 115100 | 29251509400 | 74000 | 73900 | 74000 | 73900 | 177 |
| 472 | 20240510 | 115000 | 29238426100 | 73900 | 73900 | 73900 | 73800 | 352 |
| 473 | 20240510 | 114900 | 29212413600 | 73900 | 73800 | 73900 | 73800 | 461 |
| 474 | 20240510 | 114800 | 29178379300 | 73900 | 73900 | 74000 | 73800 | 829 |
| 475 | 20240510 | 114700 | 29117076500 | 74000 | 74000 | 74000 | 73900 | 489 |
| 476 | 20240510 | 114600 | 29080931700 | 73900 | 73900 | 74000 | 73900 | 168 |
| 477 | 20240510 | 114500 | 29068516400 | 73900 | 73900 | 73900 | 73800 | 844 |
| 478 | 20240510 | 114400 | 29006199700 | 73900 | 74100 | 74100 | 73900 | 595 |
| 479 | 20240510 | 114300 | 28962193000 | 74000 | 74000 | 74100 | 73900 | 292 |
| 480 | 20240510 | 114200 | 28940606600 | 73900 | 73900 | 74200 | 73900 | 1236 |
| 481 | 20240510 | 114100 | 28849257900 | 73900 | 74000 | 74200 | 73900 | 1810 |
| 482 | 20240510 | 114000 | 28715269500 | 73900 | 74000 | 74000 | 73900 | 374 |
| 483 | 20240510 | 113900 | 28687605600 | 74000 | 74000 | 74000 | 73900 | 539 |
| 484 | 20240510 | 113800 | 28647743500 | 74000 | 73900 | 74000 | 73800 | 224 |
| 485 | 20240510 | 113700 | 28631191600 | 73900 | 74000 | 74000 | 73800 | 2107 |
| 486 | 20240510 | 113600 | 28475571300 | 74000 | 74100 | 74100 | 74000 | 652 |
| 487 | 20240510 | 113500 | 28427321100 | 74100 | 74100 | 74100 | 74000 | 594 |
| 488 | 20240510 | 113400 | 28383335100 | 74100 | 74200 | 74200 | 74100 | 186 |
| 489 | 20240510 | 113300 | 28369546600 | 74100 | 74200 | 74300 | 74100 | 474 |
| 490 | 20240510 | 113200 | 28334379800 | 74200 | 74100 | 74200 | 74100 | 410 |
| 491 | 20240510 | 113100 | 28303971100 | 74100 | 74100 | 74200 | 74000 | 175 |
| 492 | 20240510 | 113000 | 28291002900 | 74100 | 74000 | 74100 | 73900 | 359 |
| 493 | 20240510 | 112900 | 28264443800 | 74000 | 73900 | 74000 | 73900 | 512 |
| 494 | 20240510 | 112800 | 28226576300 | 73900 | 74000 | 74000 | 73900 | 573 |
| 495 | 20240510 | 112700 | 28184185500 | 74000 | 74000 | 74000 | 73900 | 450 |
| 496 | 20240510 | 112600 | 28150926900 | 74000 | 74000 | 74000 | 73900 | 824 |
| 497 | 20240510 | 112500 | 28089966500 | 73900 | 73900 | 74000 | 73800 | 542 |
| 498 | 20240510 | 112400 | 28049914500 | 73800 | 74000 | 74000 | 73800 | 1085 |
| 499 | 20240510 | 112300 | 27969737000 | 73900 | 73900 | 74000 | 73900 | 572 |
| 500 | 20240510 | 112200 | 27927461500 | 73900 | 73900 | 73900 | 73800 | 1043 |
| 501 | 20240510 | 112100 | 27850407600 | 73900 | 73900 | 74000 | 73800 | 1588 |
| 502 | 20240510 | 112000 | 27733058900 | 73900 | 74100 | 74100 | 73900 | 1392 |
| 503 | 20240510 | 111900 | 27630107600 | 74100 | 74200 | 74200 | 74000 | 806 |
| 504 | 20240510 | 111800 | 27570405600 | 74200 | 74100 | 74200 | 74100 | 277 |
| 505 | 20240510 | 111700 | 27549879300 | 74000 | 74100 | 74200 | 74000 | 524 |
| 506 | 20240510 | 111600 | 27511055500 | 74100 | 74100 | 74100 | 74000 | 98 |
| 507 | 20240510 | 111500 | 27503794000 | 74100 | 74100 | 74200 | 74000 | 1435 |
| 508 | 20240510 | 111400 | 27397480900 | 74000 | 74100 | 74100 | 74000 | 405 |
| 509 | 20240510 | 111300 | 27367502100 | 74100 | 74100 | 74100 | 74000 | 719 |
| 510 | 20240510 | 111200 | 27314293100 | 74100 | 74100 | 74100 | 74000 | 529 |
| 511 | 20240510 | 111100 | 27275139100 | 74100 | 74300 | 74300 | 74000 | 4714 |
| 512 | 20240510 | 111000 | 26925368800 | 74300 | 74500 | 74500 | 74300 | 230 |
| 513 | 20240510 | 110900 | 26908254300 | 74500 | 74400 | 74500 | 74400 | 393 |
| 514 | 20240510 | 110800 | 26879011400 | 74500 | 74500 | 74600 | 74500 | 764 |
| 515 | 20240510 | 110700 | 26822067800 | 74500 | 74600 | 74600 | 74500 | 119 |
| 516 | 20240510 | 110600 | 26813200100 | 74500 | 74500 | 74600 | 74500 | 316 |
| 517 | 20240510 | 110500 | 26789657700 | 74500 | 74400 | 74500 | 74400 | 500 |
| 518 | 20240510 | 110400 | 26752420300 | 74400 | 74400 | 74400 | 74300 | 203 |
| 519 | 20240510 | 110300 | 26737329300 | 74400 | 74400 | 74400 | 74300 | 199 |
| 520 | 20240510 | 110200 | 26722525100 | 74400 | 74300 | 74400 | 74300 | 240 |
| 521 | 20240510 | 110100 | 26704682100 | 74300 | 74500 | 74600 | 74300 | 461 |
| 522 | 20240510 | 110000 | 26670352300 | 74500 | 74500 | 74700 | 74400 | 492 |
| 523 | 20240510 | 105900 | 26633640300 | 74500 | 74500 | 74900 | 74500 | 1174 |
| 524 | 20240510 | 105800 | 26546055300 | 75000 | 74300 | 75000 | 74300 | 1208 |
| 525 | 20240510 | 105700 | 26455913400 | 74300 | 74200 | 74300 | 74200 | 788 |
| 526 | 20240510 | 105600 | 26397422000 | 74200 | 74200 | 74300 | 74100 | 251 |
| 527 | 20240510 | 105500 | 26378802800 | 74100 | 74200 | 74200 | 74100 | 1052 |
| 528 | 20240510 | 105400 | 26300803900 | 74100 | 74100 | 74200 | 74100 | 501 |
| 529 | 20240510 | 105300 | 26263670700 | 74200 | 73900 | 74300 | 73800 | 3484 |
| 530 | 20240510 | 105200 | 26005776100 | 73900 | 74100 | 74100 | 73900 | 1033 |
| 531 | 20240510 | 105100 | 25929371400 | 74100 | 74200 | 74200 | 74000 | 5717 |
| 532 | 20240510 | 105000 | 25506171500 | 74200 | 74300 | 74300 | 74000 | 7467 |
| 533 | 20240510 | 104900 | 24952922200 | 74300 | 74300 | 74300 | 74200 | 1003 |
| 534 | 20240510 | 104800 | 24878454800 | 74300 | 74400 | 74400 | 74300 | 2607 |
| 535 | 20240510 | 104700 | 24684742800 | 74300 | 74500 | 74500 | 74300 | 1531 |
| 536 | 20240510 | 104600 | 24570857000 | 74500 | 74400 | 74700 | 74400 | 424 |
| 537 | 20240510 | 104500 | 24539281800 | 74400 | 74600 | 74700 | 74400 | 3722 |
| 538 | 20240510 | 104400 | 24261950900 | 74700 | 74700 | 74700 | 74600 | 550 |
| 539 | 20240510 | 104300 | 24220903800 | 74700 | 74800 | 74800 | 74600 | 1163 |
| 540 | 20240510 | 104200 | 24134021200 | 74800 | 74700 | 74900 | 74700 | 113 |
| 541 | 20240510 | 104100 | 24125575000 | 74700 | 75100 | 75100 | 74700 | 1043 |
| 542 | 20240510 | 104000 | 24047515100 | 75100 | 74900 | 75100 | 74700 | 424 |
| 543 | 20240510 | 103900 | 24015755500 | 74800 | 74800 | 74900 | 74800 | 257 |
| 544 | 20240510 | 103800 | 23996527100 | 74800 | 74800 | 74800 | 74700 | 412 |
| 545 | 20240510 | 103700 | 23965732400 | 74700 | 74700 | 74800 | 74600 | 208 |
| 546 | 20240510 | 103600 | 23950202900 | 74700 | 74600 | 74700 | 74600 | 669 |
| 547 | 20240510 | 103500 | 23900278300 | 74500 | 74600 | 74700 | 74400 | 1806 |
| 548 | 20240510 | 103400 | 23765632400 | 74400 | 74500 | 74700 | 74400 | 903 |
| 549 | 20240510 | 103300 | 23698347200 | 74700 | 74500 | 74700 | 74400 | 2924 |
| 550 | 20240510 | 103200 | 23480524700 | 74500 | 74800 | 74800 | 74500 | 8577 |
| 551 | 20240510 | 103100 | 22840900600 | 74800 | 75000 | 75000 | 74800 | 2907 |
| 552 | 20240510 | 103000 | 22623341800 | 75000 | 75100 | 75100 | 75000 | 1402 |
| 553 | 20240510 | 102900 | 22518139000 | 75000 | 75100 | 75400 | 75000 | 786 |
| 554 | 20240510 | 102800 | 22459094800 | 75200 | 75200 | 75400 | 75100 | 652 |
| 555 | 20240510 | 102700 | 22410098700 | 75200 | 75300 | 75400 | 75100 | 523 |
| 556 | 20240510 | 102600 | 22370762000 | 75300 | 75200 | 75300 | 75200 | 194 |
| 557 | 20240510 | 102500 | 22356162300 | 75200 | 75100 | 75200 | 75100 | 170 |
| 558 | 20240510 | 102400 | 22343379600 | 75200 | 75200 | 75200 | 75000 | 339 |
| 559 | 20240510 | 102300 | 22317917000 | 75200 | 75300 | 75300 | 75100 | 660 |
| 560 | 20240510 | 102200 | 22268282400 | 75500 | 75200 | 75500 | 75000 | 1684 |
| 561 | 20240510 | 102100 | 22141624200 | 75200 | 75100 | 75200 | 75000 | 417 |
| 562 | 20240510 | 102000 | 22110288500 | 75100 | 75000 | 75100 | 75000 | 489 |
| 563 | 20240510 | 101900 | 22073594400 | 75000 | 75000 | 75100 | 74900 | 596 |
| 564 | 20240510 | 101800 | 22028899700 | 75000 | 75000 | 75000 | 74800 | 1506 |
| 565 | 20240510 | 101700 | 21915992500 | 75000 | 75100 | 75200 | 74900 | 1262 |
| 566 | 20240510 | 101600 | 21821296300 | 75000 | 74900 | 75100 | 74700 | 4527 |
| 567 | 20240510 | 101500 | 21482308400 | 74900 | 74900 | 75000 | 74800 | 2484 |
| 568 | 20240510 | 101400 | 21296356900 | 74900 | 75300 | 75300 | 74900 | 9170 |
| 569 | 20240510 | 101300 | 20607963500 | 75300 | 75700 | 75700 | 75300 | 4315 |
| 570 | 20240510 | 101200 | 20282483900 | 75700 | 75700 | 75700 | 75600 | 310 |
| 571 | 20240510 | 101100 | 20259026600 | 75600 | 75700 | 75700 | 75500 | 1538 |
| 572 | 20240510 | 101000 | 20142741300 | 75700 | 75700 | 75900 | 75600 | 397 |
| 573 | 20240510 | 100900 | 20112689200 | 75600 | 75800 | 75900 | 75600 | 610 |
| 574 | 20240510 | 100800 | 20066478400 | 75800 | 75500 | 75900 | 75500 | 911 |
| 575 | 20240510 | 100700 | 19997649700 | 75400 | 75700 | 75700 | 75400 | 1843 |
| 576 | 20240510 | 100600 | 19858450800 | 75700 | 75500 | 75700 | 75500 | 1735 |
| 577 | 20240510 | 100500 | 19727248200 | 75600 | 75500 | 75600 | 75400 | 1346 |
| 578 | 20240510 | 100400 | 19625596800 | 75500 | 75600 | 75600 | 75400 | 1393 |
| 579 | 20240510 | 100300 | 19520449000 | 75600 | 75700 | 75700 | 75500 | 2316 |
| 580 | 20240510 | 100200 | 19345454100 | 75600 | 75800 | 75900 | 75600 | 3468 |
| 581 | 20240510 | 100100 | 19082948100 | 75900 | 75700 | 76000 | 75700 | 792 |
| 582 | 20240510 | 100000 | 19022917400 | 75700 | 76100 | 76300 | 75700 | 2126 |
| 583 | 20240510 | 095900 | 18861313100 | 76200 | 75900 | 76300 | 75700 | 3790 |
| 584 | 20240510 | 095800 | 18573488200 | 75800 | 76000 | 76000 | 75800 | 3649 |
| 585 | 20240510 | 095700 | 18296554400 | 76000 | 76500 | 76600 | 76000 | 7442 |
| 586 | 20240510 | 095600 | 17729286800 | 76600 | 76600 | 76600 | 76400 | 1344 |
| 587 | 20240510 | 095500 | 17626471600 | 76600 | 76300 | 76700 | 76100 | 4407 |
| 588 | 20240510 | 095400 | 17289770500 | 76400 | 76800 | 76800 | 76400 | 2995 |
| 589 | 20240510 | 095300 | 17060598900 | 76700 | 77200 | 77200 | 76700 | 2514 |
| 590 | 20240510 | 095200 | 16867120600 | 77200 | 77200 | 77400 | 77200 | 1147 |
| 591 | 20240510 | 095100 | 16778488700 | 77200 | 77000 | 77200 | 76900 | 1181 |
| 592 | 20240510 | 095000 | 16687535800 | 77300 | 76900 | 77500 | 76900 | 932 |
| 593 | 20240510 | 094900 | 16615650900 | 76900 | 77100 | 77500 | 76800 | 3580 |
| 594 | 20240510 | 094800 | 16339882900 | 77100 | 77300 | 77400 | 77100 | 2006 |
| 595 | 20240510 | 094700 | 16185114100 | 77300 | 77500 | 77500 | 77300 | 913 |
| 596 | 20240510 | 094600 | 16114464000 | 77500 | 77300 | 77500 | 77300 | 673 |
| 597 | 20240510 | 094500 | 16062334900 | 77300 | 77200 | 77600 | 77200 | 2160 |
| 598 | 20240510 | 094400 | 15895288300 | 77200 | 77400 | 77400 | 77100 | 2402 |
| 599 | 20240510 | 094300 | 15709784600 | 77300 | 77700 | 77700 | 77300 | 2588 |
| 600 | 20240510 | 094200 | 15509080600 | 77700 | 77900 | 78000 | 77700 | 1647 |
| 601 | 20240510 | 094100 | 15380950300 | 77900 | 77900 | 78000 | 77900 | 3249 |
| 602 | 20240510 | 094000 | 15127705200 | 78000 | 77800 | 78000 | 77700 | 3165 |
| 603 | 20240510 | 093900 | 14881219700 | 77700 | 77300 | 77800 | 77300 | 2120 |
| 604 | 20240510 | 093800 | 14716776800 | 77400 | 77600 | 77700 | 77300 | 2674 |
| 605 | 20240510 | 093700 | 14509638800 | 77600 | 77800 | 77900 | 77600 | 3449 |
| 606 | 20240510 | 093600 | 14241459700 | 77900 | 77800 | 77900 | 77700 | 2728 |
| 607 | 20240510 | 093500 | 14029165200 | 77800 | 78200 | 78300 | 77800 | 5001 |
| 608 | 20240510 | 093400 | 13638922300 | 78100 | 77700 | 78200 | 77500 | 12212 |
| 609 | 20240510 | 093300 | 12686557600 | 77800 | 77000 | 77800 | 77000 | 8205 |
| 610 | 20240510 | 093200 | 12051174600 | 77000 | 77000 | 77200 | 77000 | 2332 |
| 611 | 20240510 | 093100 | 11871286900 | 77000 | 77000 | 77100 | 77000 | 1505 |
| 612 | 20240510 | 093000 | 11755291500 | 77000 | 76600 | 77100 | 76600 | 2501 |
| 613 | 20240510 | 092900 | 11562906500 | 76600 | 76400 | 76800 | 76400 | 1466 |
| 614 | 20240510 | 092800 | 11450581200 | 76400 | 76300 | 76500 | 76300 | 924 |
| 615 | 20240510 | 092700 | 11379965700 | 76300 | 76400 | 76400 | 76300 | 2239 |
| 616 | 20240510 | 092600 | 11209039200 | 76400 | 76500 | 76600 | 76400 | 2037 |
| 617 | 20240510 | 092500 | 11053288100 | 76500 | 76500 | 76700 | 76500 | 904 |
| 618 | 20240510 | 092400 | 10984025400 | 76500 | 76800 | 76900 | 76500 | 2473 |
| 619 | 20240510 | 092300 | 10794531000 | 76800 | 77000 | 77100 | 76800 | 2790 |
| 620 | 20240510 | 092200 | 10579950000 | 77100 | 77400 | 77400 | 76500 | 5114 |
| 621 | 20240510 | 092100 | 10186047600 | 77300 | 77100 | 77400 | 77100 | 6627 |
| 622 | 20240510 | 092000 | 9674182600 | 77100 | 76300 | 77100 | 76300 | 6761 |
| 623 | 20240510 | 091900 | 9155245300 | 76100 | 76000 | 76200 | 76000 | 3151 |
| 624 | 20240510 | 091800 | 8915470500 | 76200 | 76000 | 76200 | 75800 | 2128 |
| 625 | 20240510 | 091700 | 8753721300 | 76100 | 76400 | 76500 | 75900 | 3676 |
| 626 | 20240510 | 091600 | 8473695200 | 76400 | 75900 | 76800 | 75900 | 8638 |
| 627 | 20240510 | 091500 | 7813610700 | 75900 | 75400 | 75900 | 75300 | 2572 |
| 628 | 20240510 | 091400 | 7618965900 | 75400 | 75100 | 75400 | 75000 | 4728 |
| 629 | 20240510 | 091300 | 7263542400 | 75200 | 75100 | 75400 | 75100 | 1895 |
| 630 | 20240510 | 091200 | 7121095700 | 75100 | 75300 | 75400 | 75000 | 1729 |
| 631 | 20240510 | 091100 | 6991055500 | 75400 | 75300 | 75500 | 75300 | 3186 |
| 632 | 20240510 | 091000 | 6750947800 | 75300 | 74800 | 75700 | 74800 | 4849 |
| 633 | 20240510 | 090900 | 6385726000 | 75000 | 74600 | 75100 | 74200 | 6836 |
| 634 | 20240510 | 090800 | 5875237600 | 74200 | 74800 | 75100 | 74200 | 10913 |
| 635 | 20240510 | 090700 | 5060402500 | 74800 | 75400 | 75500 | 74800 | 6009 |
| 636 | 20240510 | 090600 | 4609391100 | 75400 | 75100 | 75500 | 75000 | 3112 |
| 637 | 20240510 | 090500 | 4375225100 | 75300 | 75300 | 75500 | 74800 | 10844 |
| 638 | 20240510 | 090400 | 3560962700 | 75500 | 75500 | 75600 | 75300 | 3343 |
| 639 | 20240510 | 090300 | 3308755200 | 75600 | 75600 | 75700 | 75200 | 4770 |
| 640 | 20240510 | 090200 | 2948670700 | 75600 | 76500 | 76700 | 75600 | 11536 |
| 641 | 20240510 | 090100 | 2070475800 | 76600 | 76600 | 76800 | 76200 | 9763 |
| 642 | 20240510 | 090000 | 1323220600 | 76600 | 76400 | 76800 | 76000 | 17178 |