35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 194000 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 5795 |
| 3 | 20240513 | 193900 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 4 | 20240513 | 193800 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 5 | 20240513 | 193700 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 6 | 20240513 | 193600 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 7 | 20240513 | 193500 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 8 | 20240513 | 193400 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 9 | 20240513 | 193300 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 10 | 20240513 | 193200 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 11 | 20240513 | 193100 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 12 | 20240513 | 193000 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 13 | 20240513 | 192900 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 14 | 20240513 | 192800 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 15 | 20240513 | 192700 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 16 | 20240513 | 192600 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 17 | 20240513 | 192500 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 18 | 20240513 | 192400 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 19 | 20240513 | 192300 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 20 | 20240513 | 192200 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 21 | 20240513 | 192100 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 22 | 20240513 | 192000 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 23 | 20240513 | 191900 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 24 | 20240513 | 191800 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 25 | 20240513 | 191700 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 26 | 20240513 | 191600 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 27 | 20240513 | 191500 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 28 | 20240513 | 191400 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 29 | 20240513 | 191300 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 30 | 20240513 | 191200 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 31 | 20240513 | 191100 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 32 | 20240513 | 191000 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 5795 |
| 33 | 20240513 | 190900 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 34 | 20240513 | 190800 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 35 | 20240513 | 190700 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 36 | 20240513 | 190600 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 37 | 20240513 | 190500 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 38 | 20240513 | 190400 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 39 | 20240513 | 190300 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 40 | 20240513 | 190200 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 41 | 20240513 | 190100 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 42 | 20240513 | 190000 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 43 | 20240513 | 185900 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 44 | 20240513 | 185800 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 45 | 20240513 | 185700 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 46 | 20240513 | 185600 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 47 | 20240513 | 185500 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 48 | 20240513 | 185400 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 49 | 20240513 | 185300 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 50 | 20240513 | 185200 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 51 | 20240513 | 185100 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 52 | 20240513 | 185000 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 53 | 20240513 | 184900 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 54 | 20240513 | 184800 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 55 | 20240513 | 184700 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 56 | 20240513 | 184600 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 57 | 20240513 | 184500 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 58 | 20240513 | 184400 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 59 | 20240513 | 184300 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 60 | 20240513 | 184200 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 61 | 20240513 | 184100 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 62 | 20240513 | 184000 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 5795 |
| 63 | 20240513 | 183900 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 64 | 20240513 | 183800 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 65 | 20240513 | 183700 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 66 | 20240513 | 183600 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 67 | 20240513 | 183500 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 68 | 20240513 | 183400 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 69 | 20240513 | 183300 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 70 | 20240513 | 183200 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 71 | 20240513 | 183100 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 72 | 20240513 | 183000 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 73 | 20240513 | 182900 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 74 | 20240513 | 182800 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 75 | 20240513 | 182700 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 76 | 20240513 | 182600 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 77 | 20240513 | 182500 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 78 | 20240513 | 182400 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 79 | 20240513 | 182300 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 80 | 20240513 | 182200 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 81 | 20240513 | 182100 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 82 | 20240513 | 182000 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 83 | 20240513 | 181900 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 84 | 20240513 | 181800 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 85 | 20240513 | 181700 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 86 | 20240513 | 181600 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 87 | 20240513 | 181500 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 88 | 20240513 | 181400 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 89 | 20240513 | 181300 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 90 | 20240513 | 181200 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 91 | 20240513 | 181100 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 92 | 20240513 | 181000 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 5795 |
| 93 | 20240513 | 180900 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 94 | 20240513 | 180800 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 95 | 20240513 | 180700 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 96 | 20240513 | 180600 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 97 | 20240513 | 180500 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 98 | 20240513 | 180400 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 99 | 20240513 | 180300 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 100 | 20240513 | 180200 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 101 | 20240513 | 180100 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 102 | 20240513 | 180000 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 103 | 20240513 | 175900 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 104 | 20240513 | 175800 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 105 | 20240513 | 175700 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 106 | 20240513 | 175600 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 107 | 20240513 | 175500 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 108 | 20240513 | 175400 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 109 | 20240513 | 175300 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 110 | 20240513 | 175200 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 111 | 20240513 | 175100 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 112 | 20240513 | 175000 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 113 | 20240513 | 174900 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 114 | 20240513 | 174800 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 115 | 20240513 | 174700 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 116 | 20240513 | 174600 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 117 | 20240513 | 174500 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 118 | 20240513 | 174400 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 119 | 20240513 | 174300 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 120 | 20240513 | 174200 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 121 | 20240513 | 174100 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 122 | 20240513 | 174000 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 5795 |
| 123 | 20240513 | 173900 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 124 | 20240513 | 173800 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 125 | 20240513 | 173700 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 126 | 20240513 | 173600 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 127 | 20240513 | 173500 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 128 | 20240513 | 173400 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 129 | 20240513 | 173300 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 130 | 20240513 | 173200 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 131 | 20240513 | 173100 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 132 | 20240513 | 173000 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 133 | 20240513 | 172900 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 134 | 20240513 | 172800 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 135 | 20240513 | 172700 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 136 | 20240513 | 172600 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 137 | 20240513 | 172500 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 138 | 20240513 | 172400 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 139 | 20240513 | 172300 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 140 | 20240513 | 172200 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 141 | 20240513 | 172100 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 142 | 20240513 | 172000 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 143 | 20240513 | 171900 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 144 | 20240513 | 171800 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 145 | 20240513 | 171700 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 146 | 20240513 | 171600 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 147 | 20240513 | 171500 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 148 | 20240513 | 171400 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 149 | 20240513 | 171300 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 150 | 20240513 | 171200 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 151 | 20240513 | 171100 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 152 | 20240513 | 171000 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 5795 |
| 153 | 20240513 | 170900 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 154 | 20240513 | 170800 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 155 | 20240513 | 170700 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 156 | 20240513 | 170600 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 157 | 20240513 | 170500 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 158 | 20240513 | 170400 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 159 | 20240513 | 170300 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 160 | 20240513 | 170200 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 161 | 20240513 | 170100 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 162 | 20240513 | 170000 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 163 | 20240513 | 165900 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 164 | 20240513 | 165800 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 165 | 20240513 | 165700 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 166 | 20240513 | 165600 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 167 | 20240513 | 165500 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 168 | 20240513 | 165400 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 169 | 20240513 | 165300 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 170 | 20240513 | 165200 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 171 | 20240513 | 165100 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 172 | 20240513 | 165000 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 173 | 20240513 | 164900 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 174 | 20240513 | 164800 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 175 | 20240513 | 164700 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 176 | 20240513 | 164600 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 177 | 20240513 | 164500 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 178 | 20240513 | 164400 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 179 | 20240513 | 164300 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 180 | 20240513 | 164200 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 181 | 20240513 | 164100 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 182 | 20240513 | 164000 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 5795 |
| 183 | 20240513 | 163900 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 184 | 20240513 | 163800 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 185 | 20240513 | 163700 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 186 | 20240513 | 163600 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 187 | 20240513 | 163500 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 188 | 20240513 | 163400 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 189 | 20240513 | 163300 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 190 | 20240513 | 163200 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 191 | 20240513 | 163100 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 192 | 20240513 | 163000 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 193 | 20240513 | 162900 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 194 | 20240513 | 162800 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 195 | 20240513 | 162700 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 196 | 20240513 | 162600 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 197 | 20240513 | 162500 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 198 | 20240513 | 162400 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 199 | 20240513 | 162300 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 200 | 20240513 | 162200 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 201 | 20240513 | 162100 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 202 | 20240513 | 162000 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 203 | 20240513 | 161900 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 204 | 20240513 | 161800 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 205 | 20240513 | 161700 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 206 | 20240513 | 161600 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 207 | 20240513 | 161500 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 208 | 20240513 | 161400 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 209 | 20240513 | 161300 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 210 | 20240513 | 161200 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 211 | 20240513 | 161100 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 212 | 20240513 | 161000 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 5795 |
| 213 | 20240513 | 160900 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 214 | 20240513 | 160800 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 215 | 20240513 | 160700 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 216 | 20240513 | 160600 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 217 | 20240513 | 160500 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 218 | 20240513 | 160400 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 219 | 20240513 | 160300 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 220 | 20240513 | 160200 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 221 | 20240513 | 160100 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 222 | 20240513 | 160000 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 223 | 20240513 | 155900 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 224 | 20240513 | 155800 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 225 | 20240513 | 155700 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 226 | 20240513 | 155600 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 227 | 20240513 | 155500 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 228 | 20240513 | 155400 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 229 | 20240513 | 155300 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 230 | 20240513 | 155200 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 231 | 20240513 | 155100 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 232 | 20240513 | 155000 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 233 | 20240513 | 154900 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 234 | 20240513 | 154800 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 235 | 20240513 | 154700 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 236 | 20240513 | 154600 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 237 | 20240513 | 154500 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 238 | 20240513 | 154400 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 239 | 20240513 | 154300 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 240 | 20240513 | 154200 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 241 | 20240513 | 154100 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 242 | 20240513 | 154000 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 5795 |
| 243 | 20240513 | 153900 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 244 | 20240513 | 153800 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 245 | 20240513 | 153700 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 246 | 20240513 | 153600 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 247 | 20240513 | 153500 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 248 | 20240513 | 153400 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 249 | 20240513 | 153300 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 250 | 20240513 | 153200 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 251 | 20240513 | 153100 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 252 | 20240513 | 153000 | 24673204400 | 74000 | 74000 | 74000 | 74000 | 5795 |
| 253 | 20240513 | 152900 | 24244374400 | 73900 | 73900 | 73900 | 73900 | 0 |
| 254 | 20240513 | 152800 | 24244374400 | 73900 | 73900 | 73900 | 73900 | 0 |
| 255 | 20240513 | 152700 | 24244374400 | 73900 | 73900 | 73900 | 73900 | 0 |
| 256 | 20240513 | 152600 | 24244374400 | 73900 | 73900 | 73900 | 73900 | 0 |
| 257 | 20240513 | 152500 | 24244374400 | 73900 | 73900 | 73900 | 73900 | 0 |
| 258 | 20240513 | 152400 | 24244374400 | 73900 | 73900 | 73900 | 73900 | 0 |
| 259 | 20240513 | 152300 | 24244374400 | 73900 | 73900 | 73900 | 73900 | 0 |
| 260 | 20240513 | 152200 | 24244374400 | 73900 | 73900 | 73900 | 73900 | 0 |
| 261 | 20240513 | 152100 | 24244374400 | 73900 | 73900 | 73900 | 73900 | 0 |
| 262 | 20240513 | 152000 | 24244374400 | 73900 | 73900 | 73900 | 73900 | 0 |
| 263 | 20240513 | 151900 | 24244374400 | 73900 | 73600 | 73900 | 73600 | 1738 |
| 264 | 20240513 | 151800 | 24116255800 | 73700 | 73700 | 73700 | 73600 | 215 |
| 265 | 20240513 | 151700 | 24100418600 | 73600 | 73600 | 73700 | 73600 | 2560 |
| 266 | 20240513 | 151600 | 23911877000 | 73600 | 73700 | 73800 | 73600 | 1401 |
| 267 | 20240513 | 151500 | 23808729100 | 73700 | 73600 | 73700 | 73600 | 463 |
| 268 | 20240513 | 151400 | 23774622100 | 73600 | 73600 | 73700 | 73600 | 828 |
| 269 | 20240513 | 151300 | 23713647200 | 73600 | 73700 | 73700 | 73600 | 602 |
| 270 | 20240513 | 151200 | 23669310100 | 73600 | 73800 | 73800 | 73600 | 716 |
| 271 | 20240513 | 151100 | 23616541500 | 73800 | 73700 | 73800 | 73600 | 295 |
| 272 | 20240513 | 151000 | 23594786600 | 73700 | 73600 | 73700 | 73500 | 1293 |
| 273 | 20240513 | 150900 | 23499545200 | 73600 | 73500 | 73700 | 73500 | 717 |
| 274 | 20240513 | 150800 | 23446779000 | 73600 | 73600 | 73600 | 73500 | 100 |
| 275 | 20240513 | 150700 | 23439425100 | 73600 | 73600 | 73600 | 73400 | 706 |
| 276 | 20240513 | 150600 | 23387540400 | 73600 | 73600 | 73700 | 73600 | 559 |
| 277 | 20240513 | 150500 | 23346394400 | 73600 | 73500 | 73700 | 73400 | 1441 |
| 278 | 20240513 | 150400 | 23240310600 | 73500 | 73400 | 73500 | 73300 | 1594 |
| 279 | 20240513 | 150300 | 23123432200 | 73400 | 73400 | 73500 | 73300 | 513 |
| 280 | 20240513 | 150200 | 23085781000 | 73300 | 73400 | 73400 | 73300 | 881 |
| 281 | 20240513 | 150100 | 23021124400 | 73300 | 73400 | 73400 | 73300 | 272 |
| 282 | 20240513 | 150000 | 23001175800 | 73400 | 73400 | 73400 | 73300 | 236 |
| 283 | 20240513 | 145900 | 22983856800 | 73300 | 73400 | 73400 | 73300 | 401 |
| 284 | 20240513 | 145800 | 22954453600 | 73400 | 73500 | 73500 | 73400 | 91 |
| 285 | 20240513 | 145700 | 22947773400 | 73500 | 73200 | 73500 | 73200 | 920 |
| 286 | 20240513 | 145600 | 22880163600 | 73200 | 73500 | 73500 | 73200 | 1256 |
| 287 | 20240513 | 145500 | 22788101100 | 73500 | 73400 | 73500 | 73400 | 165 |
| 288 | 20240513 | 145400 | 22775980500 | 73500 | 73500 | 73500 | 73300 | 463 |
| 289 | 20240513 | 145300 | 22741968200 | 73600 | 73300 | 73600 | 73300 | 913 |
| 290 | 20240513 | 145200 | 22674919900 | 73300 | 73200 | 73300 | 73200 | 215 |
| 291 | 20240513 | 145100 | 22659174600 | 73200 | 73500 | 73500 | 73200 | 1198 |
| 292 | 20240513 | 145000 | 22571352200 | 73500 | 73500 | 73500 | 73500 | 191 |
| 293 | 20240513 | 144900 | 22557313700 | 73400 | 73400 | 73500 | 73400 | 250 |
| 294 | 20240513 | 144800 | 22538953300 | 73400 | 73500 | 73500 | 73400 | 97 |
| 295 | 20240513 | 144700 | 22531830200 | 73400 | 73500 | 73500 | 73400 | 90 |
| 296 | 20240513 | 144600 | 22525219800 | 73500 | 73500 | 73500 | 73400 | 34 |
| 297 | 20240513 | 144500 | 22522721000 | 73500 | 73400 | 73500 | 73300 | 752 |
| 298 | 20240513 | 144400 | 22467451400 | 73300 | 73400 | 73400 | 73300 | 844 |
| 299 | 20240513 | 144300 | 22405561700 | 73400 | 73500 | 73500 | 73400 | 65 |
| 300 | 20240513 | 144200 | 22400786200 | 73500 | 73400 | 73500 | 73400 | 66 |
| 301 | 20240513 | 144100 | 22395936100 | 73400 | 73500 | 73500 | 73400 | 145 |
| 302 | 20240513 | 144000 | 22385288400 | 73500 | 73400 | 73500 | 73400 | 436 |
| 303 | 20240513 | 143900 | 22353282600 | 73400 | 73300 | 73400 | 73300 | 111 |
| 304 | 20240513 | 143800 | 22345142900 | 73300 | 73400 | 73400 | 73300 | 209 |
| 305 | 20240513 | 143700 | 22329823100 | 73400 | 73300 | 73400 | 73300 | 79 |
| 306 | 20240513 | 143600 | 22324031800 | 73300 | 73300 | 73300 | 73300 | 15 |
| 307 | 20240513 | 143500 | 22322932300 | 73400 | 73300 | 73400 | 73100 | 1747 |
| 308 | 20240513 | 143400 | 22195074300 | 73200 | 73300 | 73400 | 73200 | 1144 |
| 309 | 20240513 | 143300 | 22111219400 | 73300 | 73300 | 73400 | 73300 | 169 |
| 310 | 20240513 | 143200 | 22098828800 | 73300 | 73300 | 73400 | 73300 | 180 |
| 311 | 20240513 | 143100 | 22085634500 | 73300 | 73300 | 73300 | 73300 | 572 |
| 312 | 20240513 | 143000 | 22043706900 | 73300 | 73300 | 73300 | 73300 | 600 |
| 313 | 20240513 | 142900 | 21999726900 | 73400 | 73400 | 73400 | 73300 | 143 |
| 314 | 20240513 | 142800 | 21989231700 | 73400 | 73400 | 73500 | 73400 | 154 |
| 315 | 20240513 | 142700 | 21977927700 | 73400 | 73500 | 73500 | 73400 | 91 |
| 316 | 20240513 | 142600 | 21971239800 | 73500 | 73600 | 73600 | 73500 | 92 |
| 317 | 20240513 | 142500 | 21964476500 | 73600 | 73500 | 73600 | 73400 | 142 |
| 318 | 20240513 | 142400 | 21954035400 | 73600 | 73300 | 73600 | 73300 | 326 |
| 319 | 20240513 | 142300 | 21930068900 | 73400 | 73400 | 73500 | 73200 | 2405 |
| 320 | 20240513 | 142200 | 21753839500 | 73300 | 73400 | 73400 | 73300 | 55 |
| 321 | 20240513 | 142100 | 21749803900 | 73300 | 73500 | 73500 | 73300 | 498 |
| 322 | 20240513 | 142000 | 21713258800 | 73400 | 73300 | 73400 | 73300 | 371 |
| 323 | 20240513 | 141900 | 21686032900 | 73300 | 73300 | 73400 | 73300 | 192 |
| 324 | 20240513 | 141800 | 21671956000 | 73300 | 73300 | 73400 | 73300 | 704 |
| 325 | 20240513 | 141700 | 21620352400 | 73300 | 73400 | 73400 | 73300 | 316 |
| 326 | 20240513 | 141600 | 21597166000 | 73400 | 73400 | 73400 | 73400 | 360 |
| 327 | 20240513 | 141500 | 21570742000 | 73400 | 73400 | 73400 | 73400 | 226 |
| 328 | 20240513 | 141400 | 21554153600 | 73500 | 73500 | 73500 | 73500 | 1594 |
| 329 | 20240513 | 141300 | 21436994600 | 73600 | 73500 | 73600 | 73500 | 101 |
| 330 | 20240513 | 141200 | 21429566300 | 73500 | 73600 | 73600 | 73500 | 20 |
| 331 | 20240513 | 141100 | 21428094700 | 73600 | 73600 | 73600 | 73600 | 24 |
| 332 | 20240513 | 141000 | 21426328300 | 73500 | 73500 | 73600 | 73500 | 102 |
| 333 | 20240513 | 140900 | 21418829200 | 73600 | 73500 | 73600 | 73500 | 366 |
| 334 | 20240513 | 140800 | 21391928000 | 73400 | 73400 | 73500 | 73400 | 55 |
| 335 | 20240513 | 140700 | 21387890300 | 73500 | 73500 | 73500 | 73500 | 3 |
| 336 | 20240513 | 140600 | 21387669800 | 73500 | 73400 | 73500 | 73400 | 219 |
| 337 | 20240513 | 140500 | 21371575900 | 73500 | 73300 | 73500 | 73300 | 64 |
| 338 | 20240513 | 140400 | 21366884500 | 73300 | 73600 | 73600 | 73300 | 547 |
| 339 | 20240513 | 140300 | 21326742800 | 73600 | 73500 | 73600 | 73500 | 198 |
| 340 | 20240513 | 140200 | 21312187900 | 73400 | 73400 | 73400 | 73400 | 340 |
| 341 | 20240513 | 140100 | 21287231900 | 73400 | 73400 | 73500 | 73400 | 149 |
| 342 | 20240513 | 140000 | 21276284100 | 73400 | 73400 | 73400 | 73400 | 130 |
| 343 | 20240513 | 135900 | 21266742100 | 73500 | 73400 | 73500 | 73400 | 235 |
| 344 | 20240513 | 135800 | 21249492800 | 73400 | 73400 | 73500 | 73400 | 144 |
| 345 | 20240513 | 135700 | 21238923100 | 73400 | 73400 | 73400 | 73400 | 31 |
| 346 | 20240513 | 135600 | 21236647700 | 73400 | 73400 | 73400 | 73300 | 156 |
| 347 | 20240513 | 135500 | 21225199800 | 73400 | 73600 | 73600 | 73300 | 1856 |
| 348 | 20240513 | 135400 | 21088969800 | 73500 | 73500 | 73600 | 73400 | 798 |
| 349 | 20240513 | 135300 | 21030328300 | 73500 | 73600 | 73600 | 73500 | 91 |
| 350 | 20240513 | 135200 | 21023633200 | 73600 | 73500 | 73600 | 73500 | 239 |
| 351 | 20240513 | 135100 | 21006066400 | 73600 | 73700 | 73700 | 73600 | 415 |
| 352 | 20240513 | 135000 | 20975520200 | 73700 | 73700 | 73700 | 73600 | 63 |
| 353 | 20240513 | 134900 | 20970880300 | 73600 | 73700 | 73800 | 73600 | 239 |
| 354 | 20240513 | 134800 | 20953272600 | 73700 | 73800 | 73800 | 73700 | 188 |
| 355 | 20240513 | 134700 | 20939414400 | 73800 | 73700 | 73800 | 73700 | 167 |
| 356 | 20240513 | 134600 | 20927101100 | 73700 | 73700 | 73700 | 73700 | 382 |
| 357 | 20240513 | 134500 | 20898947700 | 73700 | 73600 | 73700 | 73600 | 274 |
| 358 | 20240513 | 134400 | 20878773700 | 73600 | 73500 | 73700 | 73500 | 439 |
| 359 | 20240513 | 134300 | 20846444800 | 73600 | 73600 | 73600 | 73500 | 137 |
| 360 | 20240513 | 134200 | 20836363100 | 73600 | 73600 | 73600 | 73500 | 110 |
| 361 | 20240513 | 134100 | 20828268100 | 73600 | 73500 | 73600 | 73500 | 54 |
| 362 | 20240513 | 134000 | 20824295000 | 73500 | 73500 | 73600 | 73400 | 152 |
| 363 | 20240513 | 133900 | 20813130700 | 73500 | 73500 | 73500 | 73400 | 104 |
| 364 | 20240513 | 133800 | 20805489300 | 73500 | 73600 | 73600 | 73500 | 1234 |
| 365 | 20240513 | 133700 | 20714775100 | 73600 | 73500 | 73700 | 73500 | 93 |
| 366 | 20240513 | 133600 | 20707931700 | 73500 | 73500 | 73600 | 73500 | 192 |
| 367 | 20240513 | 133500 | 20693816500 | 73600 | 73600 | 73600 | 73500 | 293 |
| 368 | 20240513 | 133400 | 20672254000 | 73600 | 73500 | 73600 | 73500 | 155 |
| 369 | 20240513 | 133300 | 20660857500 | 73600 | 73500 | 73600 | 73500 | 65 |
| 370 | 20240513 | 133200 | 20656079200 | 73500 | 73500 | 73600 | 73500 | 138 |
| 371 | 20240513 | 133100 | 20645935200 | 73500 | 73600 | 73600 | 73500 | 49 |
| 372 | 20240513 | 133000 | 20642331600 | 73500 | 73500 | 73600 | 73500 | 320 |
| 373 | 20240513 | 132900 | 20618811300 | 73600 | 73500 | 73600 | 73500 | 20 |
| 374 | 20240513 | 132800 | 20617340100 | 73500 | 73500 | 73600 | 73500 | 326 |
| 375 | 20240513 | 132700 | 20593379000 | 73500 | 73400 | 73500 | 73400 | 406 |
| 376 | 20240513 | 132600 | 20563550900 | 73400 | 73600 | 73600 | 73400 | 152 |
| 377 | 20240513 | 132500 | 20552379800 | 73600 | 73300 | 73700 | 73200 | 249 |
| 378 | 20240513 | 132400 | 20534098200 | 73300 | 73400 | 73400 | 73200 | 2123 |
| 379 | 20240513 | 132300 | 20378476200 | 73500 | 73600 | 73600 | 73300 | 2278 |
| 380 | 20240513 | 132200 | 20211064300 | 73600 | 73600 | 73600 | 73500 | 313 |
| 381 | 20240513 | 132100 | 20188030200 | 73600 | 73600 | 73700 | 73600 | 324 |
| 382 | 20240513 | 132000 | 20164183500 | 73600 | 73700 | 73700 | 73500 | 1032 |
| 383 | 20240513 | 131900 | 20088214300 | 73700 | 73800 | 73900 | 73700 | 631 |
| 384 | 20240513 | 131800 | 20041678500 | 73800 | 73900 | 74000 | 73800 | 879 |
| 385 | 20240513 | 131700 | 19976729200 | 73900 | 74000 | 74100 | 73900 | 718 |
| 386 | 20240513 | 131600 | 19923610600 | 74000 | 74200 | 74300 | 74000 | 419 |
| 387 | 20240513 | 131500 | 19892535000 | 74300 | 74400 | 74400 | 74300 | 1416 |
| 388 | 20240513 | 131400 | 19787253100 | 74300 | 74200 | 74400 | 74200 | 1985 |
| 389 | 20240513 | 131300 | 19639726600 | 74200 | 74000 | 74200 | 74000 | 246 |
| 390 | 20240513 | 131200 | 19621498000 | 74000 | 74000 | 74200 | 73900 | 1550 |
| 391 | 20240513 | 131100 | 19506591400 | 74000 | 74000 | 74100 | 74000 | 1626 |
| 392 | 20240513 | 131000 | 19386200000 | 74000 | 73900 | 74000 | 73900 | 375 |
| 393 | 20240513 | 130900 | 19358462400 | 73900 | 74000 | 74100 | 73800 | 1038 |
| 394 | 20240513 | 130800 | 19281613800 | 74000 | 73800 | 74100 | 73700 | 4881 |
| 395 | 20240513 | 130700 | 18920957900 | 73800 | 73700 | 73800 | 73700 | 161 |
| 396 | 20240513 | 130600 | 18909084700 | 73700 | 73700 | 73700 | 73700 | 643 |
| 397 | 20240513 | 130500 | 18861695600 | 73700 | 73700 | 73700 | 73600 | 22 |
| 398 | 20240513 | 130400 | 18860075700 | 73700 | 73600 | 73800 | 73600 | 699 |
| 399 | 20240513 | 130300 | 18808576900 | 73600 | 73600 | 73600 | 73600 | 385 |
| 400 | 20240513 | 130200 | 18780240900 | 73600 | 73700 | 73700 | 73600 | 275 |
| 401 | 20240513 | 130100 | 18759979400 | 73700 | 73800 | 73800 | 73700 | 633 |
| 402 | 20240513 | 130000 | 18713309900 | 73700 | 73600 | 73700 | 73600 | 526 |
| 403 | 20240513 | 125900 | 18674544000 | 73700 | 73600 | 73700 | 73600 | 94 |
| 404 | 20240513 | 125800 | 18667616500 | 73600 | 73700 | 73700 | 73600 | 508 |
| 405 | 20240513 | 125700 | 18630177900 | 73700 | 73600 | 73700 | 73600 | 235 |
| 406 | 20240513 | 125600 | 18612868600 | 73600 | 73600 | 73600 | 73500 | 632 |
| 407 | 20240513 | 125500 | 18566362900 | 73500 | 73500 | 73600 | 73500 | 216 |
| 408 | 20240513 | 125400 | 18550476300 | 73500 | 73600 | 73600 | 73500 | 358 |
| 409 | 20240513 | 125300 | 18524155900 | 73700 | 73600 | 73700 | 73600 | 30 |
| 410 | 20240513 | 125200 | 18521947800 | 73600 | 73700 | 73700 | 73600 | 753 |
| 411 | 20240513 | 125100 | 18466509900 | 73700 | 73700 | 73700 | 73700 | 217 |
| 412 | 20240513 | 125000 | 18450517000 | 73700 | 73700 | 73800 | 73600 | 196 |
| 413 | 20240513 | 124900 | 18436071000 | 73700 | 73700 | 73800 | 73700 | 305 |
| 414 | 20240513 | 124800 | 18413585700 | 73700 | 73800 | 73800 | 73700 | 238 |
| 415 | 20240513 | 124700 | 18396043500 | 73800 | 73700 | 73800 | 73700 | 216 |
| 416 | 20240513 | 124600 | 18380116300 | 73800 | 73700 | 73800 | 73500 | 213 |
| 417 | 20240513 | 124500 | 18364433300 | 73700 | 73700 | 73800 | 73700 | 296 |
| 418 | 20240513 | 124400 | 18342616100 | 73700 | 73800 | 73800 | 73700 | 46 |
| 419 | 20240513 | 124300 | 18339223200 | 73800 | 73700 | 73800 | 73600 | 502 |
| 420 | 20240513 | 124200 | 18302190700 | 73600 | 73600 | 73700 | 73600 | 878 |
| 421 | 20240513 | 124100 | 18237517200 | 73600 | 73500 | 73600 | 73500 | 318 |
| 422 | 20240513 | 124000 | 18214114000 | 73400 | 73500 | 73500 | 73400 | 157 |
| 423 | 20240513 | 123900 | 18202574600 | 73500 | 73500 | 73500 | 73300 | 281 |
| 424 | 20240513 | 123800 | 18181965200 | 73400 | 73400 | 73400 | 73400 | 322 |
| 425 | 20240513 | 123700 | 18158330400 | 73400 | 73400 | 73400 | 73300 | 68 |
| 426 | 20240513 | 123600 | 18153343400 | 73300 | 73300 | 73400 | 73300 | 352 |
| 427 | 20240513 | 123500 | 18127541700 | 73300 | 73400 | 73400 | 73300 | 601 |
| 428 | 20240513 | 123400 | 18083472100 | 73500 | 73400 | 73500 | 73400 | 62 |
| 429 | 20240513 | 123300 | 18078918800 | 73400 | 73400 | 73400 | 73300 | 201 |
| 430 | 20240513 | 123200 | 18064173400 | 73400 | 73400 | 73400 | 73400 | 53 |
| 431 | 20240513 | 123100 | 18060283200 | 73300 | 73500 | 73500 | 73300 | 984 |
| 432 | 20240513 | 123000 | 17988132800 | 73400 | 73400 | 73600 | 73400 | 88 |
| 433 | 20240513 | 122900 | 17981665300 | 73400 | 73500 | 73600 | 73400 | 962 |
| 434 | 20240513 | 122800 | 17910975300 | 73400 | 73500 | 73600 | 73400 | 201 |
| 435 | 20240513 | 122700 | 17896198100 | 73500 | 73500 | 73600 | 73500 | 110 |
| 436 | 20240513 | 122600 | 17888111000 | 73600 | 73500 | 73600 | 73500 | 261 |
| 437 | 20240513 | 122500 | 17868927100 | 73500 | 73400 | 73500 | 73400 | 318 |
| 438 | 20240513 | 122400 | 17845556100 | 73400 | 73400 | 73400 | 73400 | 128 |
| 439 | 20240513 | 122300 | 17836160900 | 73400 | 73400 | 73400 | 73300 | 266 |
| 440 | 20240513 | 122200 | 17816652200 | 73300 | 73200 | 73300 | 73100 | 423 |
| 441 | 20240513 | 122100 | 17785673700 | 73200 | 73200 | 73200 | 73200 | 39 |
| 442 | 20240513 | 122000 | 17782818900 | 73200 | 73300 | 73300 | 73200 | 1180 |
| 443 | 20240513 | 121900 | 17696387700 | 73400 | 73400 | 73400 | 73300 | 302 |
| 444 | 20240513 | 121800 | 17674242000 | 73400 | 73300 | 73400 | 73200 | 510 |
| 445 | 20240513 | 121700 | 17636859200 | 73400 | 73500 | 73500 | 73300 | 389 |
| 446 | 20240513 | 121600 | 17608308600 | 73500 | 73500 | 73500 | 73500 | 57 |
| 447 | 20240513 | 121500 | 17604119100 | 73500 | 73400 | 73600 | 73400 | 725 |
| 448 | 20240513 | 121400 | 17550829000 | 73400 | 73400 | 73400 | 73300 | 31 |
| 449 | 20240513 | 121300 | 17548555600 | 73300 | 73300 | 73300 | 73200 | 71 |
| 450 | 20240513 | 121200 | 17543354900 | 73300 | 73300 | 73300 | 73200 | 212 |
| 451 | 20240513 | 121100 | 17527817900 | 73300 | 73300 | 73300 | 73200 | 530 |
| 452 | 20240513 | 121000 | 17489021600 | 73300 | 73300 | 73300 | 73300 | 94 |
| 453 | 20240513 | 120900 | 17482131400 | 73300 | 73200 | 73300 | 73200 | 165 |
| 454 | 20240513 | 120800 | 17470052700 | 73200 | 73400 | 73400 | 73200 | 66 |
| 455 | 20240513 | 120700 | 17465212400 | 73200 | 73400 | 73400 | 73200 | 478 |
| 456 | 20240513 | 120600 | 17430176900 | 73400 | 73500 | 73500 | 73300 | 35 |
| 457 | 20240513 | 120500 | 17427609800 | 73300 | 73400 | 73400 | 73300 | 337 |
| 458 | 20240513 | 120400 | 17402886600 | 73300 | 73400 | 73400 | 73300 | 210 |
| 459 | 20240513 | 120300 | 17387483400 | 73300 | 73400 | 73400 | 73300 | 19 |
| 460 | 20240513 | 120200 | 17386089300 | 73300 | 73300 | 73400 | 73300 | 258 |
| 461 | 20240513 | 120100 | 17367159200 | 73300 | 73400 | 73400 | 73300 | 60 |
| 462 | 20240513 | 120000 | 17362760000 | 73400 | 73400 | 73500 | 73300 | 482 |
| 463 | 20240513 | 115900 | 17327423400 | 73300 | 73400 | 73400 | 73300 | 139 |
| 464 | 20240513 | 115800 | 17317229900 | 73400 | 73400 | 73500 | 73400 | 66 |
| 465 | 20240513 | 115700 | 17312382100 | 73400 | 73400 | 73400 | 73400 | 375 |
| 466 | 20240513 | 115600 | 17284857100 | 73400 | 73400 | 73400 | 73400 | 321 |
| 467 | 20240513 | 115500 | 17261295700 | 73400 | 73300 | 73400 | 73300 | 123 |
| 468 | 20240513 | 115400 | 17252270400 | 73400 | 73400 | 73400 | 73400 | 161 |
| 469 | 20240513 | 115300 | 17240453000 | 73400 | 73400 | 73400 | 73400 | 66 |
| 470 | 20240513 | 115200 | 17235608600 | 73400 | 73300 | 73400 | 73300 | 177 |
| 471 | 20240513 | 115100 | 17222631500 | 73300 | 73400 | 73500 | 73300 | 1044 |
| 472 | 20240513 | 115000 | 17146083900 | 73500 | 73500 | 73500 | 73500 | 134 |
| 473 | 20240513 | 114900 | 17136234900 | 73500 | 73500 | 73500 | 73400 | 232 |
| 474 | 20240513 | 114800 | 17119184200 | 73500 | 73400 | 73500 | 73400 | 730 |
| 475 | 20240513 | 114700 | 17065600700 | 73400 | 73400 | 73500 | 73400 | 171 |
| 476 | 20240513 | 114600 | 17053048800 | 73400 | 73500 | 73500 | 73400 | 6 |
| 477 | 20240513 | 114500 | 17052607900 | 73500 | 73400 | 73500 | 73400 | 145 |
| 478 | 20240513 | 114400 | 17041964600 | 73400 | 73300 | 73400 | 73300 | 190 |
| 479 | 20240513 | 114300 | 17028019200 | 73400 | 73600 | 73600 | 73300 | 410 |
| 480 | 20240513 | 114200 | 16997930300 | 73500 | 73600 | 73600 | 73500 | 940 |
| 481 | 20240513 | 114100 | 16928820500 | 73600 | 73600 | 73600 | 73600 | 147 |
| 482 | 20240513 | 114000 | 16918001300 | 73600 | 73600 | 73700 | 73600 | 309 |
| 483 | 20240513 | 113900 | 16895243200 | 73600 | 73700 | 73700 | 73600 | 73 |
| 484 | 20240513 | 113800 | 16889868300 | 73700 | 73700 | 73800 | 73600 | 1187 |
| 485 | 20240513 | 113700 | 16802353000 | 73800 | 73700 | 73800 | 73600 | 495 |
| 486 | 20240513 | 113600 | 16765908300 | 73700 | 73700 | 73800 | 73700 | 597 |
| 487 | 20240513 | 113500 | 16721880800 | 73700 | 73600 | 73700 | 73600 | 330 |
| 488 | 20240513 | 113400 | 16697575600 | 73600 | 73600 | 73700 | 73600 | 1135 |
| 489 | 20240513 | 113300 | 16613991900 | 73700 | 73700 | 73700 | 73600 | 473 |
| 490 | 20240513 | 113200 | 16579154300 | 73700 | 73700 | 73700 | 73600 | 601 |
| 491 | 20240513 | 113100 | 16534879200 | 73700 | 73700 | 73700 | 73700 | 218 |
| 492 | 20240513 | 113000 | 16518812600 | 73600 | 73600 | 73700 | 73600 | 716 |
| 493 | 20240513 | 112900 | 16466045100 | 73600 | 73600 | 73700 | 73600 | 181 |
| 494 | 20240513 | 112800 | 16452722800 | 73600 | 73600 | 73700 | 73500 | 287 |
| 495 | 20240513 | 112700 | 16431614000 | 73500 | 73700 | 73700 | 73500 | 569 |
| 496 | 20240513 | 112600 | 16389687800 | 73700 | 73500 | 73700 | 73500 | 2575 |
| 497 | 20240513 | 112500 | 16200370300 | 73500 | 73500 | 73500 | 73400 | 207 |
| 498 | 20240513 | 112400 | 16185156000 | 73500 | 73500 | 73500 | 73400 | 353 |
| 499 | 20240513 | 112300 | 16159222600 | 73500 | 73500 | 73600 | 73500 | 358 |
| 500 | 20240513 | 112200 | 16132908700 | 73500 | 73500 | 73600 | 73500 | 686 |
| 501 | 20240513 | 112100 | 16082486600 | 73500 | 73400 | 73500 | 73400 | 263 |
| 502 | 20240513 | 112000 | 16063177200 | 73400 | 73600 | 73600 | 73400 | 202 |
| 503 | 20240513 | 111900 | 16048328100 | 73600 | 73600 | 73700 | 73400 | 280 |
| 504 | 20240513 | 111800 | 16027724500 | 73600 | 73300 | 73600 | 73300 | 456 |
| 505 | 20240513 | 111700 | 15994235300 | 73300 | 73200 | 73300 | 73200 | 513 |
| 506 | 20240513 | 111600 | 15956657000 | 73200 | 73300 | 73300 | 73200 | 163 |
| 507 | 20240513 | 111500 | 15944717500 | 73300 | 72900 | 73300 | 72900 | 485 |
| 508 | 20240513 | 111400 | 15909244600 | 73100 | 72900 | 73100 | 72800 | 287 |
| 509 | 20240513 | 111300 | 15888299000 | 72900 | 72900 | 73000 | 72700 | 2905 |
| 510 | 20240513 | 111200 | 15676686700 | 73000 | 73000 | 73000 | 72900 | 425 |
| 511 | 20240513 | 111100 | 15645703800 | 73000 | 73000 | 73000 | 72900 | 376 |
| 512 | 20240513 | 111000 | 15618269300 | 73000 | 73100 | 73100 | 73000 | 201 |
| 513 | 20240513 | 110900 | 15603594800 | 73100 | 73100 | 73100 | 73100 | 26 |
| 514 | 20240513 | 110800 | 15601694200 | 73100 | 72900 | 73100 | 72900 | 409 |
| 515 | 20240513 | 110700 | 15571855200 | 73000 | 73000 | 73100 | 73000 | 269 |
| 516 | 20240513 | 110600 | 15552217900 | 73000 | 73000 | 73100 | 73000 | 796 |
| 517 | 20240513 | 110500 | 15494108800 | 73000 | 73100 | 73200 | 73000 | 454 |
| 518 | 20240513 | 110400 | 15460938200 | 73200 | 73200 | 73200 | 73100 | 267 |
| 519 | 20240513 | 110300 | 15441402200 | 73200 | 73200 | 73200 | 73000 | 183 |
| 520 | 20240513 | 110200 | 15428015000 | 73200 | 73100 | 73300 | 73100 | 365 |
| 521 | 20240513 | 110100 | 15401302800 | 73300 | 73200 | 73300 | 73100 | 918 |
| 522 | 20240513 | 110000 | 15334096100 | 73300 | 73400 | 73400 | 73300 | 684 |
| 523 | 20240513 | 105900 | 15283932200 | 73300 | 73100 | 73300 | 73000 | 894 |
| 524 | 20240513 | 105800 | 15218523700 | 73100 | 73000 | 73100 | 72900 | 570 |
| 525 | 20240513 | 105700 | 15176911600 | 72900 | 73000 | 73000 | 72900 | 280 |
| 526 | 20240513 | 105600 | 15156478300 | 73000 | 73000 | 73000 | 72800 | 1829 |
| 527 | 20240513 | 105500 | 15023119000 | 73000 | 73000 | 73000 | 72900 | 2054 |
| 528 | 20240513 | 105400 | 14873188300 | 72900 | 73000 | 73100 | 72800 | 2828 |
| 529 | 20240513 | 105300 | 14666877700 | 73100 | 73000 | 73100 | 73000 | 1468 |
| 530 | 20240513 | 105200 | 14559705500 | 73000 | 73100 | 73200 | 73000 | 628 |
| 531 | 20240513 | 105100 | 14513808500 | 73100 | 73200 | 73200 | 73100 | 424 |
| 532 | 20240513 | 105000 | 14482811600 | 73200 | 73200 | 73200 | 73100 | 560 |
| 533 | 20240513 | 104900 | 14441874500 | 73200 | 73200 | 73200 | 73100 | 432 |
| 534 | 20240513 | 104800 | 14410270800 | 73100 | 73300 | 73300 | 73100 | 351 |
| 535 | 20240513 | 104700 | 14384602800 | 73300 | 73300 | 73400 | 73100 | 1582 |
| 536 | 20240513 | 104600 | 14268711600 | 73200 | 73100 | 73200 | 73100 | 1195 |
| 537 | 20240513 | 104500 | 14181317400 | 73100 | 73400 | 73400 | 73100 | 4233 |
| 538 | 20240513 | 104400 | 13871464800 | 73300 | 73500 | 73600 | 73300 | 1108 |
| 539 | 20240513 | 104300 | 13790128200 | 73600 | 73600 | 73600 | 73500 | 421 |
| 540 | 20240513 | 104200 | 13759172800 | 73600 | 73600 | 73600 | 73600 | 5 |
| 541 | 20240513 | 104100 | 13758804800 | 73400 | 73600 | 73700 | 73400 | 456 |
| 542 | 20240513 | 104000 | 13725263600 | 73600 | 73400 | 73600 | 73400 | 199 |
| 543 | 20240513 | 103900 | 13710646500 | 73400 | 73600 | 73600 | 73400 | 476 |
| 544 | 20240513 | 103800 | 13675654700 | 73600 | 73500 | 73600 | 73500 | 70 |
| 545 | 20240513 | 103700 | 13670508500 | 73500 | 73600 | 73600 | 73500 | 651 |
| 546 | 20240513 | 103600 | 13622627400 | 73600 | 73600 | 73600 | 73500 | 61 |
| 547 | 20240513 | 103500 | 13618139400 | 73500 | 73400 | 73500 | 73300 | 802 |
| 548 | 20240513 | 103400 | 13559246800 | 73300 | 73300 | 73400 | 73300 | 320 |
| 549 | 20240513 | 103300 | 13535789800 | 73300 | 73300 | 73400 | 73200 | 1436 |
| 550 | 20240513 | 103200 | 13430581400 | 73300 | 73500 | 73500 | 73300 | 1370 |
| 551 | 20240513 | 103100 | 13330098000 | 73600 | 73400 | 73700 | 73400 | 2830 |
| 552 | 20240513 | 103000 | 13122288200 | 73400 | 73400 | 73400 | 73300 | 517 |
| 553 | 20240513 | 102900 | 13084374600 | 73400 | 73400 | 73500 | 73300 | 1016 |
| 554 | 20240513 | 102800 | 13009801600 | 73400 | 73500 | 73500 | 73300 | 1139 |
| 555 | 20240513 | 102700 | 12926270800 | 73600 | 73600 | 73600 | 73600 | 347 |
| 556 | 20240513 | 102600 | 12900731600 | 73600 | 73500 | 73700 | 73400 | 2599 |
| 557 | 20240513 | 102500 | 12709687900 | 73400 | 73600 | 73600 | 73400 | 1414 |
| 558 | 20240513 | 102400 | 12605790700 | 73600 | 73600 | 73600 | 73500 | 796 |
| 559 | 20240513 | 102300 | 12547270000 | 73600 | 73500 | 73600 | 73500 | 874 |
| 560 | 20240513 | 102200 | 12482990500 | 73500 | 73700 | 73700 | 73500 | 453 |
| 561 | 20240513 | 102100 | 12449639600 | 73700 | 73600 | 73700 | 73500 | 875 |
| 562 | 20240513 | 102000 | 12385252300 | 73600 | 73700 | 73700 | 73500 | 1392 |
| 563 | 20240513 | 101900 | 12282772000 | 73700 | 73700 | 73800 | 73700 | 436 |
| 564 | 20240513 | 101800 | 12250633800 | 73700 | 73800 | 73800 | 73700 | 1222 |
| 565 | 20240513 | 101700 | 12160564100 | 73800 | 73800 | 74000 | 73700 | 1054 |
| 566 | 20240513 | 101600 | 12082766000 | 73800 | 73900 | 74000 | 73800 | 3268 |
| 567 | 20240513 | 101500 | 11841482000 | 74000 | 74100 | 74100 | 73800 | 1027 |
| 568 | 20240513 | 101400 | 11765549700 | 74200 | 74200 | 74200 | 73900 | 1929 |
| 569 | 20240513 | 101300 | 11622713100 | 74200 | 74300 | 74300 | 74200 | 220 |
| 570 | 20240513 | 101200 | 11606388400 | 74200 | 74300 | 74300 | 74100 | 160 |
| 571 | 20240513 | 101100 | 11594518600 | 74300 | 74100 | 74300 | 74100 | 760 |
| 572 | 20240513 | 101000 | 11538128200 | 74100 | 74100 | 74200 | 74100 | 395 |
| 573 | 20240513 | 100900 | 11508839200 | 74100 | 74200 | 74200 | 74000 | 317 |
| 574 | 20240513 | 100800 | 11485343100 | 74200 | 74200 | 74200 | 74000 | 408 |
| 575 | 20240513 | 100700 | 11455070200 | 74200 | 74000 | 74200 | 73900 | 2118 |
| 576 | 20240513 | 100600 | 11298259100 | 73900 | 73900 | 73900 | 73800 | 613 |
| 577 | 20240513 | 100500 | 11252966400 | 73900 | 73900 | 74000 | 73900 | 1569 |
| 578 | 20240513 | 100400 | 11137014600 | 73900 | 74000 | 74000 | 73900 | 291 |
| 579 | 20240513 | 100300 | 11115501600 | 74000 | 74100 | 74100 | 73900 | 182 |
| 580 | 20240513 | 100200 | 11102033600 | 74100 | 74200 | 74200 | 74000 | 373 |
| 581 | 20240513 | 100100 | 11074411400 | 74200 | 74400 | 74400 | 74000 | 3817 |
| 582 | 20240513 | 100000 | 10791307000 | 74500 | 74400 | 74500 | 74400 | 277 |
| 583 | 20240513 | 095900 | 10770693700 | 74400 | 74200 | 74400 | 74200 | 457 |
| 584 | 20240513 | 095800 | 10736723800 | 74200 | 74200 | 74300 | 74100 | 396 |
| 585 | 20240513 | 095700 | 10707338800 | 74200 | 74100 | 74200 | 74100 | 222 |
| 586 | 20240513 | 095600 | 10690866600 | 74200 | 74300 | 74300 | 74100 | 290 |
| 587 | 20240513 | 095500 | 10669351100 | 74300 | 74000 | 74300 | 74000 | 274 |
| 588 | 20240513 | 095400 | 10649056600 | 74000 | 74100 | 74200 | 74000 | 1033 |
| 589 | 20240513 | 095300 | 10572513900 | 74000 | 74100 | 74100 | 74000 | 1043 |
| 590 | 20240513 | 095200 | 10495228000 | 74100 | 74200 | 74200 | 74100 | 459 |
| 591 | 20240513 | 095100 | 10461210300 | 74200 | 74300 | 74300 | 74200 | 991 |
| 592 | 20240513 | 095000 | 10387665500 | 74300 | 74300 | 74500 | 74200 | 778 |
| 593 | 20240513 | 094900 | 10329797500 | 74300 | 74200 | 74300 | 74200 | 258 |
| 594 | 20240513 | 094800 | 10310649600 | 74200 | 74200 | 74300 | 74200 | 209 |
| 595 | 20240513 | 094700 | 10295126500 | 74200 | 74400 | 74400 | 74200 | 461 |
| 596 | 20240513 | 094600 | 10260873600 | 74300 | 74200 | 74400 | 74200 | 365 |
| 597 | 20240513 | 094500 | 10233755400 | 74300 | 74300 | 74400 | 74100 | 939 |
| 598 | 20240513 | 094400 | 10163994700 | 74400 | 74500 | 74500 | 74300 | 955 |
| 599 | 20240513 | 094300 | 10092942200 | 74500 | 74300 | 74700 | 74200 | 1661 |
| 600 | 20240513 | 094200 | 9969152800 | 74400 | 74500 | 74500 | 74200 | 1512 |
| 601 | 20240513 | 094100 | 9856686600 | 74500 | 74200 | 74500 | 74200 | 962 |
| 602 | 20240513 | 094000 | 9785176000 | 74200 | 74100 | 74300 | 74000 | 592 |
| 603 | 20240513 | 093900 | 9741260600 | 74100 | 74000 | 74200 | 74000 | 336 |
| 604 | 20240513 | 093800 | 9716371700 | 74000 | 73900 | 74100 | 73900 | 3411 |
| 605 | 20240513 | 093700 | 9463970200 | 73900 | 74000 | 74000 | 73900 | 2075 |
| 606 | 20240513 | 093600 | 9310554800 | 74000 | 74100 | 74100 | 73900 | 3270 |
| 607 | 20240513 | 093500 | 9068565100 | 74000 | 74400 | 74400 | 74000 | 2540 |
| 608 | 20240513 | 093400 | 8880202300 | 74400 | 74400 | 74500 | 74300 | 1300 |
| 609 | 20240513 | 093300 | 8783529000 | 74400 | 74500 | 74500 | 74400 | 880 |
| 610 | 20240513 | 093200 | 8718018800 | 74400 | 74500 | 74500 | 74400 | 1123 |
| 611 | 20240513 | 093100 | 8634375100 | 74500 | 74600 | 74600 | 74500 | 486 |
| 612 | 20240513 | 093000 | 8598149800 | 74600 | 74600 | 74800 | 74500 | 969 |
| 613 | 20240513 | 092900 | 8525823400 | 74500 | 74600 | 74600 | 74500 | 1417 |
| 614 | 20240513 | 092800 | 8420221300 | 74500 | 74600 | 74800 | 74500 | 703 |
| 615 | 20240513 | 092700 | 8367778400 | 74700 | 74900 | 74900 | 74600 | 750 |
| 616 | 20240513 | 092600 | 8311735900 | 74700 | 74500 | 75000 | 74500 | 819 |
| 617 | 20240513 | 092500 | 8250584300 | 74500 | 75100 | 75200 | 74500 | 2940 |
| 618 | 20240513 | 092400 | 8030467500 | 75200 | 75000 | 75200 | 75000 | 896 |
| 619 | 20240513 | 092300 | 7963203100 | 75000 | 74900 | 75100 | 74900 | 1748 |
| 620 | 20240513 | 092200 | 7832090400 | 74900 | 74900 | 75000 | 74900 | 619 |
| 621 | 20240513 | 092100 | 7785682900 | 75000 | 75200 | 75200 | 74900 | 1043 |
| 622 | 20240513 | 092000 | 7707444100 | 75200 | 75000 | 75300 | 74700 | 4249 |
| 623 | 20240513 | 091900 | 7388672300 | 75000 | 75100 | 75100 | 74900 | 1788 |
| 624 | 20240513 | 091800 | 7254498700 | 75100 | 75000 | 75100 | 75000 | 1841 |
| 625 | 20240513 | 091700 | 7116309700 | 75000 | 75100 | 75200 | 75000 | 2154 |
| 626 | 20240513 | 091600 | 6954661800 | 75100 | 75300 | 75300 | 75100 | 1356 |
| 627 | 20240513 | 091500 | 6852654000 | 75300 | 75300 | 75400 | 75100 | 1834 |
| 628 | 20240513 | 091400 | 6714613100 | 75300 | 75500 | 75600 | 75300 | 1586 |
| 629 | 20240513 | 091300 | 6594970300 | 75500 | 75700 | 75800 | 75500 | 2530 |
| 630 | 20240513 | 091200 | 6403462500 | 75700 | 75400 | 75700 | 75300 | 2050 |
| 631 | 20240513 | 091100 | 6248571700 | 75400 | 75800 | 75800 | 74500 | 5447 |
| 632 | 20240513 | 091000 | 5838667000 | 75700 | 75800 | 75900 | 75700 | 1855 |
| 633 | 20240513 | 090900 | 5698013500 | 75900 | 75700 | 75900 | 75700 | 4652 |
| 634 | 20240513 | 090800 | 5345193900 | 75700 | 75800 | 75900 | 75600 | 4952 |
| 635 | 20240513 | 090700 | 4970238400 | 75800 | 75900 | 76100 | 75700 | 10730 |
| 636 | 20240513 | 090600 | 4155245900 | 76000 | 75300 | 76000 | 75100 | 11035 |
| 637 | 20240513 | 090500 | 3320153900 | 75300 | 74800 | 75400 | 74700 | 6554 |
| 638 | 20240513 | 090400 | 2828223300 | 74900 | 73900 | 74900 | 73900 | 6849 |
| 639 | 20240513 | 090300 | 2318644100 | 74000 | 74500 | 74500 | 73800 | 4123 |
| 640 | 20240513 | 090200 | 2013016600 | 74400 | 75000 | 75200 | 74400 | 6254 |
| 641 | 20240513 | 090100 | 1544782100 | 74900 | 74100 | 75100 | 74100 | 11570 |
| 642 | 20240513 | 090000 | 681933500 | 74300 | 74200 | 74600 | 74000 | 8656 |