35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 194000 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 4096 |
| 3 | 20240516 | 193900 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 4 | 20240516 | 193800 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 5 | 20240516 | 193700 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 6 | 20240516 | 193600 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 7 | 20240516 | 193500 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 8 | 20240516 | 193400 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 9 | 20240516 | 193300 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 10 | 20240516 | 193200 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 11 | 20240516 | 193100 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 12 | 20240516 | 193000 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 13 | 20240516 | 192900 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 14 | 20240516 | 192800 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 15 | 20240516 | 192700 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 16 | 20240516 | 192600 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 17 | 20240516 | 192500 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 18 | 20240516 | 192400 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 19 | 20240516 | 192300 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 20 | 20240516 | 192200 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 21 | 20240516 | 192100 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 22 | 20240516 | 192000 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 23 | 20240516 | 191900 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 24 | 20240516 | 191800 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 25 | 20240516 | 191700 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 26 | 20240516 | 191600 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 27 | 20240516 | 191500 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 28 | 20240516 | 191400 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 29 | 20240516 | 191300 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 30 | 20240516 | 191200 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 31 | 20240516 | 191100 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 32 | 20240516 | 191000 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 4096 |
| 33 | 20240516 | 190900 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 34 | 20240516 | 190800 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 35 | 20240516 | 190700 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 36 | 20240516 | 190600 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 37 | 20240516 | 190500 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 38 | 20240516 | 190400 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 39 | 20240516 | 190300 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 40 | 20240516 | 190200 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 41 | 20240516 | 190100 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 42 | 20240516 | 190000 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 43 | 20240516 | 185900 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 44 | 20240516 | 185800 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 45 | 20240516 | 185700 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 46 | 20240516 | 185600 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 47 | 20240516 | 185500 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 48 | 20240516 | 185400 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 49 | 20240516 | 185300 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 50 | 20240516 | 185200 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 51 | 20240516 | 185100 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 52 | 20240516 | 185000 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 53 | 20240516 | 184900 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 54 | 20240516 | 184800 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 55 | 20240516 | 184700 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 56 | 20240516 | 184600 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 57 | 20240516 | 184500 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 58 | 20240516 | 184400 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 59 | 20240516 | 184300 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 60 | 20240516 | 184200 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 61 | 20240516 | 184100 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 62 | 20240516 | 184000 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 4096 |
| 63 | 20240516 | 183900 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 64 | 20240516 | 183800 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 65 | 20240516 | 183700 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 66 | 20240516 | 183600 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 67 | 20240516 | 183500 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 68 | 20240516 | 183400 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 69 | 20240516 | 183300 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 70 | 20240516 | 183200 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 71 | 20240516 | 183100 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 72 | 20240516 | 183000 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 73 | 20240516 | 182900 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 74 | 20240516 | 182800 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 75 | 20240516 | 182700 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 76 | 20240516 | 182600 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 77 | 20240516 | 182500 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 78 | 20240516 | 182400 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 79 | 20240516 | 182300 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 80 | 20240516 | 182200 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 81 | 20240516 | 182100 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 82 | 20240516 | 182000 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 83 | 20240516 | 181900 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 84 | 20240516 | 181800 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 85 | 20240516 | 181700 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 86 | 20240516 | 181600 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 87 | 20240516 | 181500 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 88 | 20240516 | 181400 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 89 | 20240516 | 181300 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 90 | 20240516 | 181200 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 91 | 20240516 | 181100 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 92 | 20240516 | 181000 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 4096 |
| 93 | 20240516 | 180900 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 94 | 20240516 | 180800 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 95 | 20240516 | 180700 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 96 | 20240516 | 180600 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 97 | 20240516 | 180500 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 98 | 20240516 | 180400 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 99 | 20240516 | 180300 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 100 | 20240516 | 180200 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 101 | 20240516 | 180100 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 102 | 20240516 | 180000 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 103 | 20240516 | 175900 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 104 | 20240516 | 175800 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 105 | 20240516 | 175700 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 106 | 20240516 | 175600 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 107 | 20240516 | 175500 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 108 | 20240516 | 175400 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 109 | 20240516 | 175300 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 110 | 20240516 | 175200 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 111 | 20240516 | 175100 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 112 | 20240516 | 175000 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 113 | 20240516 | 174900 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 114 | 20240516 | 174800 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 115 | 20240516 | 174700 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 116 | 20240516 | 174600 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 117 | 20240516 | 174500 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 118 | 20240516 | 174400 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 119 | 20240516 | 174300 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 120 | 20240516 | 174200 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 121 | 20240516 | 174100 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 122 | 20240516 | 174000 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 4096 |
| 123 | 20240516 | 173900 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 124 | 20240516 | 173800 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 125 | 20240516 | 173700 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 126 | 20240516 | 173600 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 127 | 20240516 | 173500 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 128 | 20240516 | 173400 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 129 | 20240516 | 173300 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 130 | 20240516 | 173200 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 131 | 20240516 | 173100 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 132 | 20240516 | 173000 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 133 | 20240516 | 172900 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 134 | 20240516 | 172800 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 135 | 20240516 | 172700 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 136 | 20240516 | 172600 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 137 | 20240516 | 172500 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 138 | 20240516 | 172400 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 139 | 20240516 | 172300 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 140 | 20240516 | 172200 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 141 | 20240516 | 172100 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 142 | 20240516 | 172000 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 143 | 20240516 | 171900 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 144 | 20240516 | 171800 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 145 | 20240516 | 171700 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 146 | 20240516 | 171600 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 147 | 20240516 | 171500 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 148 | 20240516 | 171400 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 149 | 20240516 | 171300 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 150 | 20240516 | 171200 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 151 | 20240516 | 171100 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 152 | 20240516 | 171000 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 4096 |
| 153 | 20240516 | 170900 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 154 | 20240516 | 170800 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 155 | 20240516 | 170700 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 156 | 20240516 | 170600 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 157 | 20240516 | 170500 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 158 | 20240516 | 170400 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 159 | 20240516 | 170300 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 160 | 20240516 | 170200 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 161 | 20240516 | 170100 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 162 | 20240516 | 170000 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 163 | 20240516 | 165900 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 164 | 20240516 | 165800 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 165 | 20240516 | 165700 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 166 | 20240516 | 165600 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 167 | 20240516 | 165500 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 168 | 20240516 | 165400 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 169 | 20240516 | 165300 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 170 | 20240516 | 165200 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 171 | 20240516 | 165100 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 172 | 20240516 | 165000 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 173 | 20240516 | 164900 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 174 | 20240516 | 164800 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 175 | 20240516 | 164700 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 176 | 20240516 | 164600 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 177 | 20240516 | 164500 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 178 | 20240516 | 164400 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 179 | 20240516 | 164300 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 180 | 20240516 | 164200 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 181 | 20240516 | 164100 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 182 | 20240516 | 164000 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 4096 |
| 183 | 20240516 | 163900 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 184 | 20240516 | 163800 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 185 | 20240516 | 163700 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 186 | 20240516 | 163600 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 187 | 20240516 | 163500 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 188 | 20240516 | 163400 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 189 | 20240516 | 163300 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 190 | 20240516 | 163200 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 191 | 20240516 | 163100 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 192 | 20240516 | 163000 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 193 | 20240516 | 162900 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 194 | 20240516 | 162800 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 195 | 20240516 | 162700 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 196 | 20240516 | 162600 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 197 | 20240516 | 162500 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 198 | 20240516 | 162400 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 199 | 20240516 | 162300 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 200 | 20240516 | 162200 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 201 | 20240516 | 162100 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 202 | 20240516 | 162000 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 203 | 20240516 | 161900 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 204 | 20240516 | 161800 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 205 | 20240516 | 161700 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 206 | 20240516 | 161600 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 207 | 20240516 | 161500 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 208 | 20240516 | 161400 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 209 | 20240516 | 161300 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 210 | 20240516 | 161200 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 211 | 20240516 | 161100 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 212 | 20240516 | 161000 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 4096 |
| 213 | 20240516 | 160900 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 214 | 20240516 | 160800 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 215 | 20240516 | 160700 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 216 | 20240516 | 160600 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 217 | 20240516 | 160500 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 218 | 20240516 | 160400 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 219 | 20240516 | 160300 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 220 | 20240516 | 160200 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 221 | 20240516 | 160100 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 222 | 20240516 | 160000 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 223 | 20240516 | 155900 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 224 | 20240516 | 155800 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 225 | 20240516 | 155700 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 226 | 20240516 | 155600 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 227 | 20240516 | 155500 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 228 | 20240516 | 155400 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 229 | 20240516 | 155300 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 230 | 20240516 | 155200 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 231 | 20240516 | 155100 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 232 | 20240516 | 155000 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 233 | 20240516 | 154900 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 234 | 20240516 | 154800 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 235 | 20240516 | 154700 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 236 | 20240516 | 154600 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 237 | 20240516 | 154500 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 238 | 20240516 | 154400 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 239 | 20240516 | 154300 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 240 | 20240516 | 154200 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 241 | 20240516 | 154100 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 242 | 20240516 | 154000 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 4096 |
| 243 | 20240516 | 153900 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 244 | 20240516 | 153800 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 245 | 20240516 | 153700 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 246 | 20240516 | 153600 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 247 | 20240516 | 153500 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 248 | 20240516 | 153400 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 249 | 20240516 | 153300 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 250 | 20240516 | 153200 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 251 | 20240516 | 153100 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 252 | 20240516 | 153000 | 24240935400 | 74100 | 74100 | 74100 | 74100 | 4096 |
| 253 | 20240516 | 152900 | 23937421800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 254 | 20240516 | 152800 | 23937421800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 255 | 20240516 | 152700 | 23937421800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 256 | 20240516 | 152600 | 23937421800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 257 | 20240516 | 152500 | 23937421800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 258 | 20240516 | 152400 | 23937421800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 259 | 20240516 | 152300 | 23937421800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 260 | 20240516 | 152200 | 23937421800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 261 | 20240516 | 152100 | 23937421800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 262 | 20240516 | 152000 | 23937421800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 263 | 20240516 | 151900 | 23937421800 | 74000 | 74100 | 74100 | 74000 | 951 |
| 264 | 20240516 | 151800 | 23867034600 | 74100 | 74000 | 74100 | 73900 | 443 |
| 265 | 20240516 | 151700 | 23834244900 | 73900 | 74000 | 74000 | 73800 | 1066 |
| 266 | 20240516 | 151600 | 23755457700 | 74100 | 74100 | 74200 | 74000 | 1175 |
| 267 | 20240516 | 151500 | 23668399200 | 74100 | 74200 | 74200 | 74100 | 209 |
| 268 | 20240516 | 151400 | 23652909400 | 74100 | 74100 | 74100 | 74000 | 490 |
| 269 | 20240516 | 151300 | 23616607800 | 74000 | 73900 | 74000 | 73800 | 1158 |
| 270 | 20240516 | 151200 | 23531007800 | 74000 | 74100 | 74100 | 74000 | 874 |
| 271 | 20240516 | 151100 | 23466300200 | 74000 | 74100 | 74200 | 74000 | 702 |
| 272 | 20240516 | 151000 | 23414281200 | 74100 | 74100 | 74100 | 74000 | 813 |
| 273 | 20240516 | 150900 | 23354052600 | 74100 | 74000 | 74200 | 74000 | 289 |
| 274 | 20240516 | 150800 | 23332635800 | 74000 | 74100 | 74200 | 74000 | 565 |
| 275 | 20240516 | 150700 | 23290744800 | 74100 | 74100 | 74100 | 74000 | 495 |
| 276 | 20240516 | 150600 | 23254091400 | 74000 | 74200 | 74300 | 74000 | 1533 |
| 277 | 20240516 | 150500 | 23140358800 | 74300 | 74200 | 74300 | 74200 | 233 |
| 278 | 20240516 | 150400 | 23123063300 | 74200 | 74100 | 74300 | 74100 | 637 |
| 279 | 20240516 | 150300 | 23075796800 | 74100 | 74000 | 74100 | 74000 | 754 |
| 280 | 20240516 | 150200 | 23019937900 | 74000 | 74000 | 74000 | 74000 | 493 |
| 281 | 20240516 | 150100 | 22983455900 | 74000 | 74100 | 74100 | 74000 | 149 |
| 282 | 20240516 | 150000 | 22972426500 | 74100 | 74100 | 74200 | 74100 | 437 |
| 283 | 20240516 | 145900 | 22940044700 | 74100 | 74200 | 74200 | 74100 | 74 |
| 284 | 20240516 | 145800 | 22934560400 | 74100 | 74100 | 74200 | 74100 | 454 |
| 285 | 20240516 | 145700 | 22900888500 | 74100 | 74200 | 74200 | 74100 | 350 |
| 286 | 20240516 | 145600 | 22874932500 | 74300 | 74200 | 74300 | 74200 | 207 |
| 287 | 20240516 | 145500 | 22859573000 | 74200 | 74200 | 74300 | 74200 | 229 |
| 288 | 20240516 | 145400 | 22842570000 | 74300 | 74200 | 74300 | 74200 | 457 |
| 289 | 20240516 | 145300 | 22808658100 | 74200 | 74300 | 74300 | 74200 | 287 |
| 290 | 20240516 | 145200 | 22787349500 | 74200 | 74300 | 74300 | 74200 | 273 |
| 291 | 20240516 | 145100 | 22767067600 | 74200 | 74300 | 74300 | 74200 | 252 |
| 292 | 20240516 | 145000 | 22748346100 | 74300 | 74300 | 74400 | 74300 | 55 |
| 293 | 20240516 | 144900 | 22744258300 | 74300 | 74400 | 74400 | 74200 | 418 |
| 294 | 20240516 | 144800 | 22713184700 | 74400 | 74200 | 74400 | 74200 | 312 |
| 295 | 20240516 | 144700 | 22690002000 | 74200 | 74200 | 74300 | 74200 | 1281 |
| 296 | 20240516 | 144600 | 22594848200 | 74200 | 74300 | 74300 | 74200 | 497 |
| 297 | 20240516 | 144500 | 22557923000 | 74300 | 74200 | 74300 | 74000 | 1040 |
| 298 | 20240516 | 144400 | 22480842600 | 74100 | 74200 | 74200 | 74000 | 613 |
| 299 | 20240516 | 144300 | 22435396500 | 74200 | 74000 | 74200 | 74000 | 727 |
| 300 | 20240516 | 144200 | 22381584100 | 74000 | 73900 | 74000 | 73900 | 402 |
| 301 | 20240516 | 144100 | 22351841100 | 73900 | 73900 | 74000 | 73900 | 74 |
| 302 | 20240516 | 144000 | 22346370500 | 73900 | 73800 | 73900 | 73800 | 251 |
| 303 | 20240516 | 143900 | 22327822100 | 73800 | 73900 | 73900 | 73800 | 96 |
| 304 | 20240516 | 143800 | 22320730900 | 73800 | 74000 | 74000 | 73800 | 1046 |
| 305 | 20240516 | 143700 | 22243341400 | 74100 | 74100 | 74100 | 74100 | 279 |
| 306 | 20240516 | 143600 | 22222667500 | 74100 | 74100 | 74100 | 74000 | 258 |
| 307 | 20240516 | 143500 | 22203556500 | 74000 | 74000 | 74000 | 73900 | 358 |
| 308 | 20240516 | 143400 | 22177074500 | 73900 | 73900 | 74000 | 73900 | 336 |
| 309 | 20240516 | 143300 | 22152211500 | 74000 | 73900 | 74000 | 73900 | 224 |
| 310 | 20240516 | 143200 | 22135652300 | 74000 | 74000 | 74000 | 73900 | 207 |
| 311 | 20240516 | 143100 | 22120354300 | 74000 | 73800 | 74000 | 73700 | 1831 |
| 312 | 20240516 | 143000 | 21985345700 | 73800 | 73800 | 73800 | 73700 | 522 |
| 313 | 20240516 | 142900 | 21946823100 | 73800 | 73800 | 73900 | 73800 | 182 |
| 314 | 20240516 | 142800 | 21933388400 | 73700 | 73700 | 73900 | 73700 | 236 |
| 315 | 20240516 | 142700 | 21915970100 | 73900 | 73800 | 73900 | 73700 | 344 |
| 316 | 20240516 | 142600 | 21890585500 | 73800 | 73900 | 73900 | 73800 | 956 |
| 317 | 20240516 | 142500 | 21820027200 | 73900 | 73900 | 73900 | 73900 | 175 |
| 318 | 20240516 | 142400 | 21807094700 | 73900 | 73900 | 73900 | 73800 | 66 |
| 319 | 20240516 | 142300 | 21802219300 | 73800 | 73800 | 73900 | 73800 | 368 |
| 320 | 20240516 | 142200 | 21775029200 | 73800 | 73900 | 73900 | 73800 | 39 |
| 321 | 20240516 | 142100 | 21772150300 | 73800 | 73900 | 73900 | 73800 | 262 |
| 322 | 20240516 | 142000 | 21752799500 | 73800 | 73800 | 73900 | 73800 | 360 |
| 323 | 20240516 | 141900 | 21726223700 | 73800 | 73900 | 73900 | 73800 | 1422 |
| 324 | 20240516 | 141800 | 21621247800 | 73900 | 73900 | 74000 | 73800 | 376 |
| 325 | 20240516 | 141700 | 21593468100 | 73800 | 73900 | 73900 | 73800 | 1051 |
| 326 | 20240516 | 141600 | 21515900200 | 73900 | 74100 | 74100 | 73900 | 2977 |
| 327 | 20240516 | 141500 | 21295675400 | 74000 | 74100 | 74100 | 74000 | 181 |
| 328 | 20240516 | 141400 | 21282270300 | 74100 | 74100 | 74100 | 74100 | 451 |
| 329 | 20240516 | 141300 | 21248851200 | 74100 | 74100 | 74100 | 74100 | 926 |
| 330 | 20240516 | 141200 | 21180234600 | 74200 | 74200 | 74200 | 74100 | 200 |
| 331 | 20240516 | 141100 | 21165398300 | 74200 | 74200 | 74200 | 74200 | 24 |
| 332 | 20240516 | 141000 | 21163617500 | 74100 | 74200 | 74200 | 74100 | 44 |
| 333 | 20240516 | 140900 | 21160356500 | 74100 | 74200 | 74200 | 74100 | 159 |
| 334 | 20240516 | 140800 | 21148563800 | 74200 | 74200 | 74200 | 74200 | 190 |
| 335 | 20240516 | 140700 | 21134465800 | 74200 | 74300 | 74300 | 74100 | 58 |
| 336 | 20240516 | 140600 | 21130162900 | 74200 | 74200 | 74300 | 74200 | 163 |
| 337 | 20240516 | 140500 | 21118065900 | 74300 | 74300 | 74300 | 74100 | 12 |
| 338 | 20240516 | 140400 | 21117175100 | 74300 | 74100 | 74300 | 74100 | 155 |
| 339 | 20240516 | 140300 | 21105682600 | 74200 | 74200 | 74300 | 74200 | 251 |
| 340 | 20240516 | 140200 | 21087058300 | 74200 | 74200 | 74200 | 74200 | 10 |
| 341 | 20240516 | 140100 | 21086316300 | 74200 | 74200 | 74200 | 74200 | 18 |
| 342 | 20240516 | 140000 | 21084980700 | 74200 | 74200 | 74300 | 74100 | 1107 |
| 343 | 20240516 | 135900 | 21002766300 | 74200 | 74200 | 74200 | 74100 | 1098 |
| 344 | 20240516 | 135800 | 20921388500 | 74200 | 74300 | 74300 | 74200 | 117 |
| 345 | 20240516 | 135700 | 20912706100 | 74300 | 74300 | 74300 | 74100 | 833 |
| 346 | 20240516 | 135600 | 20850829400 | 74300 | 74400 | 74400 | 74200 | 1013 |
| 347 | 20240516 | 135500 | 20775638900 | 74300 | 74300 | 74400 | 74300 | 85 |
| 348 | 20240516 | 135400 | 20769319200 | 74400 | 74400 | 74400 | 74300 | 57 |
| 349 | 20240516 | 135300 | 20765081400 | 74400 | 74300 | 74400 | 74300 | 422 |
| 350 | 20240516 | 135200 | 20733686600 | 74400 | 74300 | 74400 | 74300 | 149 |
| 351 | 20240516 | 135100 | 20722605200 | 74300 | 74300 | 74300 | 74300 | 78 |
| 352 | 20240516 | 135000 | 20716809800 | 74300 | 74300 | 74300 | 74200 | 122 |
| 353 | 20240516 | 134900 | 20707745300 | 74300 | 74300 | 74400 | 74300 | 130 |
| 354 | 20240516 | 134800 | 20698086100 | 74300 | 74300 | 74300 | 74300 | 80 |
| 355 | 20240516 | 134700 | 20692142100 | 74300 | 74300 | 74300 | 74200 | 105 |
| 356 | 20240516 | 134600 | 20684342000 | 74200 | 74300 | 74300 | 74200 | 319 |
| 357 | 20240516 | 134500 | 20660649500 | 74200 | 74200 | 74200 | 74200 | 3 |
| 358 | 20240516 | 134400 | 20660426900 | 74200 | 74200 | 74400 | 74200 | 142 |
| 359 | 20240516 | 134300 | 20649890300 | 74200 | 74200 | 74300 | 74200 | 190 |
| 360 | 20240516 | 134200 | 20635778100 | 74300 | 74400 | 74400 | 74300 | 163 |
| 361 | 20240516 | 134100 | 20623666800 | 74300 | 74300 | 74400 | 74300 | 133 |
| 362 | 20240516 | 134000 | 20613783000 | 74300 | 74400 | 74400 | 74300 | 375 |
| 363 | 20240516 | 133900 | 20585910000 | 74400 | 74400 | 74400 | 74400 | 349 |
| 364 | 20240516 | 133800 | 20559944400 | 74400 | 74300 | 74400 | 74300 | 377 |
| 365 | 20240516 | 133700 | 20531933000 | 74300 | 74200 | 74300 | 74200 | 63 |
| 366 | 20240516 | 133600 | 20527253700 | 74300 | 74200 | 74300 | 74200 | 27 |
| 367 | 20240516 | 133500 | 20525250200 | 74200 | 74200 | 74200 | 74200 | 349 |
| 368 | 20240516 | 133400 | 20499354400 | 74200 | 74200 | 74200 | 74100 | 699 |
| 369 | 20240516 | 133300 | 20447539200 | 74200 | 74200 | 74200 | 74100 | 742 |
| 370 | 20240516 | 133200 | 20392483500 | 74300 | 74200 | 74300 | 74200 | 133 |
| 371 | 20240516 | 133100 | 20382602200 | 74300 | 74300 | 74300 | 74300 | 506 |
| 372 | 20240516 | 133000 | 20345006400 | 74400 | 74300 | 74400 | 74300 | 71 |
| 373 | 20240516 | 132900 | 20339729000 | 74300 | 74300 | 74300 | 74200 | 381 |
| 374 | 20240516 | 132800 | 20311423900 | 74300 | 74300 | 74300 | 74200 | 108 |
| 375 | 20240516 | 132700 | 20303399600 | 74300 | 74400 | 74500 | 74200 | 1919 |
| 376 | 20240516 | 132600 | 20160759400 | 74400 | 74500 | 74500 | 74400 | 421 |
| 377 | 20240516 | 132500 | 20129395000 | 74500 | 74500 | 74500 | 74500 | 648 |
| 378 | 20240516 | 132400 | 20081119000 | 74400 | 74500 | 74600 | 74400 | 543 |
| 379 | 20240516 | 132300 | 20040683700 | 74500 | 74600 | 74600 | 74400 | 639 |
| 380 | 20240516 | 132200 | 19993078200 | 74600 | 74500 | 74600 | 74500 | 451 |
| 381 | 20240516 | 132100 | 19959465100 | 74500 | 74500 | 74600 | 74500 | 263 |
| 382 | 20240516 | 132000 | 19939869000 | 74500 | 74700 | 74700 | 74500 | 630 |
| 383 | 20240516 | 131900 | 19892851500 | 74800 | 74800 | 74800 | 74700 | 546 |
| 384 | 20240516 | 131800 | 19852062800 | 74700 | 74800 | 74800 | 74700 | 558 |
| 385 | 20240516 | 131700 | 19810326100 | 74800 | 74800 | 74900 | 74800 | 255 |
| 386 | 20240516 | 131600 | 19791252000 | 74800 | 74900 | 74900 | 74800 | 506 |
| 387 | 20240516 | 131500 | 19753356000 | 74900 | 74900 | 74900 | 74900 | 40 |
| 388 | 20240516 | 131400 | 19750360000 | 74900 | 75000 | 75000 | 74900 | 299 |
| 389 | 20240516 | 131300 | 19727947800 | 75000 | 75000 | 75000 | 74900 | 359 |
| 390 | 20240516 | 131200 | 19701054400 | 75000 | 74900 | 75000 | 74800 | 506 |
| 391 | 20240516 | 131100 | 19663167000 | 74900 | 75000 | 75000 | 74900 | 111 |
| 392 | 20240516 | 131000 | 19654851700 | 75000 | 75000 | 75100 | 74800 | 236 |
| 393 | 20240516 | 130900 | 19637166600 | 75000 | 75000 | 75000 | 74800 | 970 |
| 394 | 20240516 | 130800 | 19564464500 | 74900 | 75000 | 75000 | 74900 | 554 |
| 395 | 20240516 | 130700 | 19522925600 | 75000 | 74900 | 75000 | 74900 | 426 |
| 396 | 20240516 | 130600 | 19490982800 | 74900 | 74900 | 75000 | 74900 | 476 |
| 397 | 20240516 | 130500 | 19455328800 | 74900 | 75000 | 75000 | 74900 | 30 |
| 398 | 20240516 | 130400 | 19453081700 | 75000 | 75000 | 75000 | 75000 | 204 |
| 399 | 20240516 | 130300 | 19437781700 | 74900 | 75000 | 75000 | 74900 | 708 |
| 400 | 20240516 | 130200 | 19384686000 | 75000 | 75000 | 75000 | 75000 | 265 |
| 401 | 20240516 | 130100 | 19364811000 | 75000 | 75000 | 75100 | 75000 | 194 |
| 402 | 20240516 | 130000 | 19350257000 | 75000 | 75000 | 75100 | 75000 | 723 |
| 403 | 20240516 | 125900 | 19296023300 | 75000 | 75000 | 75100 | 75000 | 114 |
| 404 | 20240516 | 125800 | 19287473200 | 75000 | 75000 | 75000 | 75000 | 276 |
| 405 | 20240516 | 125700 | 19266773200 | 75000 | 75000 | 75100 | 75000 | 323 |
| 406 | 20240516 | 125600 | 19242545300 | 75000 | 75100 | 75100 | 75000 | 522 |
| 407 | 20240516 | 125500 | 19203383900 | 75100 | 75000 | 75100 | 75000 | 739 |
| 408 | 20240516 | 125400 | 19147891800 | 75000 | 75000 | 75100 | 74900 | 1796 |
| 409 | 20240516 | 125300 | 19013196000 | 75000 | 74900 | 75000 | 74900 | 1090 |
| 410 | 20240516 | 125200 | 18931529200 | 74900 | 74900 | 74900 | 74800 | 199 |
| 411 | 20240516 | 125100 | 18916625100 | 74900 | 75000 | 75000 | 74900 | 272 |
| 412 | 20240516 | 125000 | 18896251200 | 75000 | 74900 | 75000 | 74800 | 344 |
| 413 | 20240516 | 124900 | 18870470800 | 74900 | 75000 | 75100 | 74800 | 732 |
| 414 | 20240516 | 124800 | 18815626900 | 75000 | 75100 | 75100 | 75000 | 508 |
| 415 | 20240516 | 124700 | 18777500600 | 75100 | 74900 | 75100 | 74900 | 7624 |
| 416 | 20240516 | 124600 | 18205519900 | 74900 | 74800 | 74900 | 74800 | 572 |
| 417 | 20240516 | 124500 | 18162685900 | 74800 | 74700 | 74800 | 74700 | 151 |
| 418 | 20240516 | 124400 | 18151393100 | 74700 | 74700 | 74700 | 74700 | 156 |
| 419 | 20240516 | 124300 | 18139739900 | 74800 | 74700 | 74800 | 74700 | 183 |
| 420 | 20240516 | 124200 | 18126054300 | 74700 | 74800 | 74800 | 74700 | 378 |
| 421 | 20240516 | 124100 | 18097798000 | 74800 | 74900 | 74900 | 74800 | 375 |
| 422 | 20240516 | 124000 | 18069719700 | 74900 | 74900 | 74900 | 74800 | 86 |
| 423 | 20240516 | 123900 | 18063279300 | 74800 | 74900 | 74900 | 74800 | 161 |
| 424 | 20240516 | 123800 | 18051230200 | 74900 | 74900 | 74900 | 74800 | 93 |
| 425 | 20240516 | 123700 | 18044270400 | 74900 | 74900 | 74900 | 74900 | 439 |
| 426 | 20240516 | 123600 | 18011389300 | 74900 | 74800 | 74900 | 74800 | 300 |
| 427 | 20240516 | 123500 | 17988920200 | 74900 | 75000 | 75000 | 74900 | 339 |
| 428 | 20240516 | 123400 | 17963520100 | 75000 | 74800 | 75000 | 74800 | 596 |
| 429 | 20240516 | 123300 | 17918884500 | 74900 | 74700 | 74900 | 74700 | 571 |
| 430 | 20240516 | 123200 | 17876193200 | 74600 | 74700 | 74700 | 74600 | 13 |
| 431 | 20240516 | 123100 | 17875222300 | 74700 | 74600 | 74700 | 74600 | 304 |
| 432 | 20240516 | 123000 | 17852543600 | 74600 | 74600 | 74600 | 74600 | 203 |
| 433 | 20240516 | 122900 | 17837399800 | 74600 | 74700 | 74700 | 74600 | 176 |
| 434 | 20240516 | 122800 | 17824258000 | 74700 | 74700 | 74700 | 74700 | 318 |
| 435 | 20240516 | 122700 | 17800503400 | 74700 | 75000 | 75000 | 74700 | 531 |
| 436 | 20240516 | 122600 | 17760743500 | 75000 | 74700 | 75000 | 74600 | 1770 |
| 437 | 20240516 | 122500 | 17628293000 | 74700 | 74500 | 74700 | 74500 | 2418 |
| 438 | 20240516 | 122400 | 17447722400 | 74500 | 74500 | 74600 | 74400 | 417 |
| 439 | 20240516 | 122300 | 17416659900 | 74500 | 74500 | 74500 | 74500 | 620 |
| 440 | 20240516 | 122200 | 17370469900 | 74400 | 74500 | 74500 | 74400 | 41 |
| 441 | 20240516 | 122100 | 17367416500 | 74500 | 74400 | 74500 | 74400 | 31 |
| 442 | 20240516 | 122000 | 17365108900 | 74400 | 74400 | 74500 | 74400 | 51 |
| 443 | 20240516 | 121900 | 17361310800 | 74500 | 74500 | 74500 | 74500 | 55 |
| 444 | 20240516 | 121800 | 17357213300 | 74500 | 74500 | 74500 | 74500 | 171 |
| 445 | 20240516 | 121700 | 17344473800 | 74500 | 74500 | 74600 | 74500 | 345 |
| 446 | 20240516 | 121600 | 17318759900 | 74500 | 74500 | 74500 | 74500 | 291 |
| 447 | 20240516 | 121500 | 17297080400 | 74500 | 74400 | 74500 | 74400 | 769 |
| 448 | 20240516 | 121400 | 17239794300 | 74500 | 74400 | 74500 | 74400 | 116 |
| 449 | 20240516 | 121300 | 17231153100 | 74500 | 74500 | 74500 | 74400 | 101 |
| 450 | 20240516 | 121200 | 17223635500 | 74400 | 74500 | 74500 | 74400 | 117 |
| 451 | 20240516 | 121100 | 17214920300 | 74500 | 74500 | 74500 | 74500 | 119 |
| 452 | 20240516 | 121000 | 17206054800 | 74400 | 74600 | 74600 | 74400 | 346 |
| 453 | 20240516 | 120900 | 17180283900 | 74500 | 74600 | 74600 | 74500 | 64 |
| 454 | 20240516 | 120800 | 17175514800 | 74500 | 74500 | 74600 | 74500 | 129 |
| 455 | 20240516 | 120700 | 17165898000 | 74600 | 74600 | 74600 | 74500 | 65 |
| 456 | 20240516 | 120600 | 17161049400 | 74500 | 74500 | 74600 | 74500 | 476 |
| 457 | 20240516 | 120500 | 17125564600 | 74500 | 74500 | 74600 | 74500 | 208 |
| 458 | 20240516 | 120400 | 17110053300 | 74500 | 74500 | 74500 | 74400 | 310 |
| 459 | 20240516 | 120300 | 17086960300 | 74500 | 74500 | 74500 | 74500 | 249 |
| 460 | 20240516 | 120200 | 17068409800 | 74600 | 74500 | 74600 | 74500 | 104 |
| 461 | 20240516 | 120100 | 17060653800 | 74500 | 74600 | 74600 | 74500 | 69 |
| 462 | 20240516 | 120000 | 17055511700 | 74600 | 74600 | 74600 | 74500 | 377 |
| 463 | 20240516 | 115900 | 17027388600 | 74600 | 74400 | 74600 | 74400 | 449 |
| 464 | 20240516 | 115800 | 16993936100 | 74500 | 74400 | 74500 | 74400 | 638 |
| 465 | 20240516 | 115700 | 16946453900 | 74400 | 74300 | 74400 | 74300 | 238 |
| 466 | 20240516 | 115600 | 16928746800 | 74300 | 74300 | 74300 | 74300 | 245 |
| 467 | 20240516 | 115500 | 16910543300 | 74300 | 74200 | 74300 | 74200 | 120 |
| 468 | 20240516 | 115400 | 16901629200 | 74300 | 74200 | 74300 | 74200 | 109 |
| 469 | 20240516 | 115300 | 16893539000 | 74200 | 74200 | 74200 | 74200 | 95 |
| 470 | 20240516 | 115200 | 16886490000 | 74200 | 74200 | 74200 | 74200 | 42 |
| 471 | 20240516 | 115100 | 16883373600 | 74200 | 74300 | 74300 | 74200 | 23 |
| 472 | 20240516 | 115000 | 16881665800 | 74100 | 74100 | 74300 | 74100 | 279 |
| 473 | 20240516 | 114900 | 16860961600 | 74100 | 74100 | 74100 | 74000 | 176 |
| 474 | 20240516 | 114800 | 16847927300 | 74100 | 74100 | 74100 | 74000 | 489 |
| 475 | 20240516 | 114700 | 16811699900 | 74100 | 74200 | 74200 | 74000 | 488 |
| 476 | 20240516 | 114600 | 16775562500 | 74200 | 74200 | 74300 | 74200 | 312 |
| 477 | 20240516 | 114500 | 16752407100 | 74200 | 74100 | 74200 | 74100 | 254 |
| 478 | 20240516 | 114400 | 16733560600 | 74100 | 74200 | 74200 | 74100 | 101 |
| 479 | 20240516 | 114300 | 16726071800 | 74200 | 74200 | 74200 | 74100 | 146 |
| 480 | 20240516 | 114200 | 16715239600 | 74200 | 74100 | 74200 | 74100 | 70 |
| 481 | 20240516 | 114100 | 16710047600 | 74100 | 74100 | 74100 | 74100 | 198 |
| 482 | 20240516 | 114000 | 16695375800 | 74100 | 74000 | 74100 | 74000 | 170 |
| 483 | 20240516 | 113900 | 16682779800 | 74000 | 74000 | 74100 | 74000 | 170 |
| 484 | 20240516 | 113800 | 16670199700 | 74000 | 74000 | 74000 | 74000 | 202 |
| 485 | 20240516 | 113700 | 16655251700 | 74000 | 74000 | 74000 | 73900 | 93 |
| 486 | 20240516 | 113600 | 16648370700 | 74000 | 74000 | 74000 | 73900 | 408 |
| 487 | 20240516 | 113500 | 16618181600 | 74000 | 74000 | 74100 | 73900 | 978 |
| 488 | 20240516 | 113400 | 16545805400 | 73900 | 74000 | 74000 | 73900 | 688 |
| 489 | 20240516 | 113300 | 16494934300 | 74000 | 74000 | 74000 | 73900 | 117 |
| 490 | 20240516 | 113200 | 16486281800 | 74000 | 74000 | 74000 | 74000 | 173 |
| 491 | 20240516 | 113100 | 16473479800 | 74000 | 74000 | 74000 | 74000 | 155 |
| 492 | 20240516 | 113000 | 16462009800 | 74000 | 74000 | 74000 | 74000 | 707 |
| 493 | 20240516 | 112900 | 16409691800 | 74000 | 74100 | 74100 | 74000 | 237 |
| 494 | 20240516 | 112800 | 16392130500 | 74100 | 74000 | 74100 | 74000 | 142 |
| 495 | 20240516 | 112700 | 16381618900 | 74000 | 74000 | 74100 | 74000 | 1172 |
| 496 | 20240516 | 112600 | 16294886600 | 74200 | 74100 | 74200 | 74000 | 1124 |
| 497 | 20240516 | 112500 | 16211625000 | 74100 | 74200 | 74200 | 74100 | 447 |
| 498 | 20240516 | 112400 | 16178491500 | 74200 | 74200 | 74300 | 74200 | 288 |
| 499 | 20240516 | 112300 | 16157121600 | 74200 | 74300 | 74300 | 74200 | 134 |
| 500 | 20240516 | 112200 | 16147170600 | 74400 | 74200 | 74400 | 74200 | 249 |
| 501 | 20240516 | 112100 | 16128682900 | 74300 | 74300 | 74300 | 74100 | 1545 |
| 502 | 20240516 | 112000 | 16014046700 | 74200 | 74200 | 74300 | 74200 | 25 |
| 503 | 20240516 | 111900 | 16012190700 | 74200 | 74200 | 74200 | 74200 | 225 |
| 504 | 20240516 | 111800 | 15995495700 | 74200 | 74400 | 74400 | 74200 | 1008 |
| 505 | 20240516 | 111700 | 15920667200 | 74300 | 74300 | 74400 | 74300 | 475 |
| 506 | 20240516 | 111600 | 15885367700 | 74300 | 74300 | 74300 | 74300 | 330 |
| 507 | 20240516 | 111500 | 15860848700 | 74300 | 74300 | 74300 | 74300 | 166 |
| 508 | 20240516 | 111400 | 15848514900 | 74300 | 74500 | 74500 | 74300 | 2723 |
| 509 | 20240516 | 111300 | 15645788200 | 74500 | 74600 | 74600 | 74500 | 259 |
| 510 | 20240516 | 111200 | 15626482500 | 74600 | 74500 | 74600 | 74500 | 425 |
| 511 | 20240516 | 111100 | 15594788500 | 74500 | 74500 | 74500 | 74300 | 252 |
| 512 | 20240516 | 111000 | 15576038800 | 74300 | 74400 | 74500 | 74300 | 878 |
| 513 | 20240516 | 110900 | 15510686600 | 74300 | 74400 | 74400 | 74300 | 254 |
| 514 | 20240516 | 110800 | 15491814100 | 74400 | 74200 | 74400 | 74200 | 250 |
| 515 | 20240516 | 110700 | 15473253400 | 74300 | 74300 | 74300 | 74200 | 453 |
| 516 | 20240516 | 110600 | 15439602400 | 74300 | 74400 | 74400 | 74300 | 510 |
| 517 | 20240516 | 110500 | 15401707900 | 74400 | 74300 | 74400 | 74300 | 638 |
| 518 | 20240516 | 110400 | 15354292100 | 74300 | 74500 | 74500 | 74300 | 1432 |
| 519 | 20240516 | 110300 | 15247763600 | 74500 | 74500 | 74500 | 74400 | 342 |
| 520 | 20240516 | 110200 | 15222285600 | 74600 | 74600 | 74600 | 74500 | 120 |
| 521 | 20240516 | 110100 | 15213334600 | 74600 | 74700 | 74700 | 74500 | 483 |
| 522 | 20240516 | 110000 | 15177305200 | 74600 | 74700 | 74700 | 74600 | 112 |
| 523 | 20240516 | 105900 | 15168948900 | 74600 | 74700 | 74700 | 74600 | 351 |
| 524 | 20240516 | 105800 | 15142741500 | 74800 | 74600 | 74800 | 74600 | 584 |
| 525 | 20240516 | 105700 | 15099117600 | 74700 | 74700 | 74700 | 74600 | 266 |
| 526 | 20240516 | 105600 | 15079247900 | 74700 | 74600 | 74700 | 74600 | 191 |
| 527 | 20240516 | 105500 | 15064997300 | 74600 | 74500 | 74600 | 74500 | 207 |
| 528 | 20240516 | 105400 | 15049570600 | 74500 | 74600 | 74600 | 74500 | 506 |
| 529 | 20240516 | 105300 | 15011872000 | 74600 | 74600 | 74600 | 74500 | 145 |
| 530 | 20240516 | 105200 | 15001058800 | 74500 | 74700 | 74700 | 74500 | 1034 |
| 531 | 20240516 | 105100 | 14923975200 | 74700 | 74800 | 74800 | 74700 | 137 |
| 532 | 20240516 | 105000 | 14913738200 | 74700 | 74700 | 74800 | 74700 | 160 |
| 533 | 20240516 | 104900 | 14901771400 | 74700 | 74700 | 74800 | 74600 | 586 |
| 534 | 20240516 | 104800 | 14858008400 | 74700 | 74700 | 74700 | 74600 | 262 |
| 535 | 20240516 | 104700 | 14838451500 | 74600 | 74600 | 74600 | 74600 | 244 |
| 536 | 20240516 | 104600 | 14820249100 | 74600 | 74700 | 74800 | 74600 | 155 |
| 537 | 20240516 | 104500 | 14808673700 | 74700 | 74700 | 74800 | 74700 | 114 |
| 538 | 20240516 | 104400 | 14800156700 | 74800 | 74600 | 74800 | 74600 | 134 |
| 539 | 20240516 | 104300 | 14790155000 | 74600 | 74800 | 74800 | 74600 | 308 |
| 540 | 20240516 | 104200 | 14767163200 | 74700 | 74800 | 74800 | 74700 | 373 |
| 541 | 20240516 | 104100 | 14739269100 | 74700 | 74600 | 74700 | 74500 | 1159 |
| 542 | 20240516 | 104000 | 14652725300 | 74600 | 74500 | 74600 | 74500 | 2706 |
| 543 | 20240516 | 103900 | 14451073900 | 74500 | 74500 | 74600 | 74500 | 758 |
| 544 | 20240516 | 103800 | 14394602400 | 74400 | 74500 | 74500 | 74400 | 1761 |
| 545 | 20240516 | 103700 | 14263419200 | 74500 | 74600 | 74600 | 74500 | 394 |
| 546 | 20240516 | 103600 | 14234063100 | 74600 | 74700 | 74700 | 74600 | 694 |
| 547 | 20240516 | 103500 | 14182289700 | 74600 | 74700 | 74700 | 74600 | 370 |
| 548 | 20240516 | 103400 | 14154665400 | 74700 | 74700 | 74700 | 74700 | 132 |
| 549 | 20240516 | 103300 | 14144805000 | 74800 | 74700 | 74800 | 74700 | 52 |
| 550 | 20240516 | 103200 | 14140917500 | 74700 | 74600 | 74800 | 74600 | 184 |
| 551 | 20240516 | 103100 | 14127167800 | 74600 | 74900 | 74900 | 74600 | 1173 |
| 552 | 20240516 | 103000 | 14039519500 | 74900 | 74900 | 74900 | 74800 | 88 |
| 553 | 20240516 | 102900 | 14032932800 | 74800 | 74900 | 74900 | 74800 | 605 |
| 554 | 20240516 | 102800 | 13987645100 | 74900 | 74900 | 74900 | 74800 | 150 |
| 555 | 20240516 | 102700 | 13976412800 | 74800 | 74900 | 74900 | 74800 | 341 |
| 556 | 20240516 | 102600 | 13950896300 | 74900 | 75000 | 75000 | 74900 | 366 |
| 557 | 20240516 | 102500 | 13923480700 | 75000 | 74900 | 75000 | 74900 | 353 |
| 558 | 20240516 | 102400 | 13897014900 | 74900 | 74800 | 75100 | 74800 | 1464 |
| 559 | 20240516 | 102300 | 13787270600 | 74800 | 74800 | 74800 | 74600 | 717 |
| 560 | 20240516 | 102200 | 13733681600 | 74900 | 74800 | 74900 | 74800 | 254 |
| 561 | 20240516 | 102100 | 13714678600 | 74700 | 74800 | 74900 | 74700 | 592 |
| 562 | 20240516 | 102000 | 13670412300 | 74800 | 74700 | 74800 | 74700 | 219 |
| 563 | 20240516 | 101900 | 13654042900 | 74700 | 74600 | 74700 | 74600 | 315 |
| 564 | 20240516 | 101800 | 13630518300 | 74800 | 74700 | 74800 | 74600 | 1239 |
| 565 | 20240516 | 101700 | 13537949000 | 74700 | 74800 | 74800 | 74700 | 532 |
| 566 | 20240516 | 101600 | 13498177500 | 74800 | 75000 | 75000 | 74800 | 307 |
| 567 | 20240516 | 101500 | 13475163100 | 75000 | 74900 | 75000 | 74900 | 131 |
| 568 | 20240516 | 101400 | 13465348200 | 75000 | 75000 | 75000 | 74900 | 202 |
| 569 | 20240516 | 101300 | 13450204100 | 75000 | 75000 | 75100 | 74900 | 1192 |
| 570 | 20240516 | 101200 | 13360822100 | 75000 | 74800 | 75000 | 74800 | 867 |
| 571 | 20240516 | 101100 | 13295872600 | 74800 | 74700 | 74900 | 74700 | 390 |
| 572 | 20240516 | 101000 | 13266696500 | 74700 | 74700 | 74800 | 74700 | 590 |
| 573 | 20240516 | 100900 | 13222621800 | 74800 | 74700 | 74900 | 74700 | 402 |
| 574 | 20240516 | 100800 | 13192561400 | 74800 | 75000 | 75000 | 74700 | 753 |
| 575 | 20240516 | 100700 | 13136227700 | 75000 | 75000 | 75000 | 74800 | 574 |
| 576 | 20240516 | 100600 | 13093231600 | 74900 | 75100 | 75100 | 74800 | 2166 |
| 577 | 20240516 | 100500 | 12930833600 | 75200 | 75200 | 75300 | 75100 | 2122 |
| 578 | 20240516 | 100400 | 12771339900 | 75200 | 75100 | 75200 | 75100 | 537 |
| 579 | 20240516 | 100300 | 12730977100 | 75100 | 75100 | 75200 | 75000 | 326 |
| 580 | 20240516 | 100200 | 12706490300 | 75100 | 74900 | 75300 | 74800 | 2989 |
| 581 | 20240516 | 100100 | 12481984700 | 74900 | 74900 | 74900 | 74800 | 196 |
| 582 | 20240516 | 100000 | 12467315300 | 74900 | 74900 | 74900 | 74600 | 868 |
| 583 | 20240516 | 095900 | 12402402100 | 74700 | 74900 | 75000 | 74700 | 538 |
| 584 | 20240516 | 095800 | 12362140500 | 74800 | 75000 | 75000 | 74700 | 219 |
| 585 | 20240516 | 095700 | 12345751900 | 75000 | 74800 | 75000 | 74800 | 1274 |
| 586 | 20240516 | 095600 | 12250347700 | 74800 | 74800 | 74800 | 74700 | 551 |
| 587 | 20240516 | 095500 | 12209176400 | 74800 | 74700 | 74800 | 74600 | 266 |
| 588 | 20240516 | 095400 | 12189313200 | 74700 | 74900 | 74900 | 74500 | 2722 |
| 589 | 20240516 | 095300 | 11985927400 | 74900 | 74900 | 74900 | 74800 | 252 |
| 590 | 20240516 | 095200 | 11967053600 | 74900 | 75000 | 75000 | 74800 | 956 |
| 591 | 20240516 | 095100 | 11895466300 | 75000 | 75100 | 75400 | 74900 | 3015 |
| 592 | 20240516 | 095000 | 11668901800 | 75300 | 75300 | 75400 | 74900 | 5893 |
| 593 | 20240516 | 094900 | 11226225800 | 75200 | 75500 | 75500 | 74900 | 5149 |
| 594 | 20240516 | 094800 | 10838735200 | 75500 | 75400 | 75700 | 75300 | 6061 |
| 595 | 20240516 | 094700 | 10381226200 | 75400 | 75300 | 75500 | 75000 | 6400 |
| 596 | 20240516 | 094600 | 9898606900 | 75200 | 74900 | 75400 | 74900 | 6934 |
| 597 | 20240516 | 094500 | 9376827000 | 74900 | 74900 | 75000 | 74800 | 1640 |
| 598 | 20240516 | 094400 | 9254011900 | 74900 | 75000 | 75000 | 74800 | 1742 |
| 599 | 20240516 | 094300 | 9123390900 | 75000 | 74900 | 75000 | 74800 | 1139 |
| 600 | 20240516 | 094200 | 9038040000 | 74900 | 74700 | 74900 | 74600 | 2617 |
| 601 | 20240516 | 094100 | 8842403000 | 74600 | 74700 | 74700 | 74600 | 730 |
| 602 | 20240516 | 094000 | 8787916300 | 74600 | 74700 | 74800 | 74600 | 840 |
| 603 | 20240516 | 093900 | 8725168400 | 74800 | 74800 | 74900 | 74800 | 1140 |
| 604 | 20240516 | 093800 | 8639890400 | 74800 | 75000 | 75000 | 74800 | 420 |
| 605 | 20240516 | 093700 | 8608435400 | 75000 | 75000 | 75000 | 74900 | 2650 |
| 606 | 20240516 | 093600 | 8409845700 | 75000 | 74900 | 75000 | 74900 | 613 |
| 607 | 20240516 | 093500 | 8363906400 | 75000 | 75200 | 75200 | 75000 | 853 |
| 608 | 20240516 | 093400 | 8299901900 | 75200 | 74800 | 75300 | 74700 | 2433 |
| 609 | 20240516 | 093300 | 8117219800 | 74700 | 75400 | 75500 | 74600 | 6003 |
| 610 | 20240516 | 093200 | 7666010600 | 75500 | 75000 | 75500 | 75000 | 5449 |
| 611 | 20240516 | 093100 | 7255331200 | 75400 | 74800 | 75400 | 74700 | 12259 |
| 612 | 20240516 | 093000 | 6336283500 | 74800 | 74300 | 74900 | 74200 | 11964 |
| 613 | 20240516 | 092900 | 5443427400 | 74300 | 74200 | 74300 | 74100 | 969 |
| 614 | 20240516 | 092800 | 5371528400 | 74200 | 74200 | 74200 | 74100 | 769 |
| 615 | 20240516 | 092700 | 5314483500 | 74100 | 74200 | 74200 | 74000 | 1003 |
| 616 | 20240516 | 092600 | 5240165900 | 74200 | 74200 | 74300 | 74100 | 1764 |
| 617 | 20240516 | 092500 | 5109260600 | 74100 | 74000 | 74200 | 73900 | 1023 |
| 618 | 20240516 | 092400 | 5033503100 | 74000 | 73900 | 74000 | 73800 | 2462 |
| 619 | 20240516 | 092300 | 4851519100 | 73800 | 73900 | 73900 | 73800 | 414 |
| 620 | 20240516 | 092200 | 4820964500 | 73900 | 73800 | 73900 | 73800 | 471 |
| 621 | 20240516 | 092100 | 4786178800 | 73800 | 73700 | 73900 | 73700 | 543 |
| 622 | 20240516 | 092000 | 4746116700 | 73700 | 73600 | 73800 | 73600 | 532 |
| 623 | 20240516 | 091900 | 4706902900 | 73800 | 73800 | 74000 | 73600 | 1876 |
| 624 | 20240516 | 091800 | 4568533500 | 74000 | 73800 | 74000 | 73700 | 3876 |
| 625 | 20240516 | 091700 | 4282213000 | 73900 | 73800 | 73900 | 73700 | 943 |
| 626 | 20240516 | 091600 | 4212598200 | 73800 | 73800 | 73900 | 73700 | 1260 |
| 627 | 20240516 | 091500 | 4119606400 | 73800 | 73900 | 74000 | 73800 | 948 |
| 628 | 20240516 | 091400 | 4049564900 | 74000 | 73900 | 74000 | 73800 | 534 |
| 629 | 20240516 | 091300 | 4010120000 | 73900 | 73900 | 74000 | 73800 | 2169 |
| 630 | 20240516 | 091200 | 3849870600 | 73900 | 73900 | 73900 | 73800 | 533 |
| 631 | 20240516 | 091100 | 3810485900 | 73800 | 73900 | 74000 | 73800 | 2415 |
| 632 | 20240516 | 091000 | 3631989300 | 74000 | 74200 | 74200 | 73900 | 1935 |
| 633 | 20240516 | 090900 | 3488837700 | 74100 | 74100 | 74300 | 74000 | 1731 |
| 634 | 20240516 | 090800 | 3360497900 | 74200 | 73900 | 74200 | 73800 | 3969 |
| 635 | 20240516 | 090700 | 3066768700 | 73800 | 73700 | 73900 | 73700 | 876 |
| 636 | 20240516 | 090600 | 3002111400 | 73700 | 74000 | 74000 | 73600 | 5976 |
| 637 | 20240516 | 090500 | 2561215400 | 73900 | 74100 | 74200 | 73700 | 2482 |
| 638 | 20240516 | 090400 | 2377616300 | 74100 | 74200 | 74400 | 74000 | 3524 |
| 639 | 20240516 | 090300 | 2116101300 | 74100 | 73900 | 74400 | 73700 | 3309 |
| 640 | 20240516 | 090200 | 1870873800 | 73900 | 74600 | 74600 | 73800 | 4260 |
| 641 | 20240516 | 090100 | 1554932900 | 74300 | 74300 | 74700 | 74000 | 8045 |
| 642 | 20240516 | 090000 | 956511100 | 74500 | 74200 | 74900 | 74000 | 12865 |