35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 194300 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 3460 |
| 3 | 20240604 | 194200 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 4 | 20240604 | 194100 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 5 | 20240604 | 194000 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 6 | 20240604 | 193900 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 7 | 20240604 | 193800 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 8 | 20240604 | 193700 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 9 | 20240604 | 193600 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 10 | 20240604 | 193500 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 11 | 20240604 | 193400 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 12 | 20240604 | 193300 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 13 | 20240604 | 193200 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 14 | 20240604 | 193100 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 15 | 20240604 | 193000 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 16 | 20240604 | 192900 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 17 | 20240604 | 192800 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 18 | 20240604 | 192700 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 19 | 20240604 | 192600 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 20 | 20240604 | 192500 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 21 | 20240604 | 192400 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 22 | 20240604 | 192300 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 23 | 20240604 | 192200 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 24 | 20240604 | 192100 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 25 | 20240604 | 192000 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 26 | 20240604 | 191900 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 27 | 20240604 | 191800 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 28 | 20240604 | 191700 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 29 | 20240604 | 191600 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 30 | 20240604 | 191500 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 31 | 20240604 | 191400 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 32 | 20240604 | 191300 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 3460 |
| 33 | 20240604 | 191200 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 34 | 20240604 | 191100 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 35 | 20240604 | 191000 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 36 | 20240604 | 190900 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 37 | 20240604 | 190800 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 38 | 20240604 | 190700 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 39 | 20240604 | 190600 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 40 | 20240604 | 190500 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 41 | 20240604 | 190400 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 42 | 20240604 | 190300 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 43 | 20240604 | 190200 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 44 | 20240604 | 190100 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 45 | 20240604 | 190000 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 46 | 20240604 | 185900 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 47 | 20240604 | 185800 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 48 | 20240604 | 185700 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 49 | 20240604 | 185600 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 50 | 20240604 | 185500 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 51 | 20240604 | 185400 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 52 | 20240604 | 185300 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 53 | 20240604 | 185200 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 54 | 20240604 | 185100 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 55 | 20240604 | 185000 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 56 | 20240604 | 184900 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 57 | 20240604 | 184800 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 58 | 20240604 | 184700 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 59 | 20240604 | 184600 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 60 | 20240604 | 184500 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 61 | 20240604 | 184400 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 62 | 20240604 | 184300 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 3460 |
| 63 | 20240604 | 184200 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 64 | 20240604 | 184100 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 65 | 20240604 | 184000 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 66 | 20240604 | 183900 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 67 | 20240604 | 183800 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 68 | 20240604 | 183700 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 69 | 20240604 | 183600 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 70 | 20240604 | 183500 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 71 | 20240604 | 183400 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 72 | 20240604 | 183300 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 73 | 20240604 | 183200 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 74 | 20240604 | 183100 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 75 | 20240604 | 183000 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 76 | 20240604 | 182900 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 77 | 20240604 | 182800 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 78 | 20240604 | 182700 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 79 | 20240604 | 182600 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 80 | 20240604 | 182500 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 81 | 20240604 | 182400 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 82 | 20240604 | 182300 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 83 | 20240604 | 182200 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 84 | 20240604 | 182100 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 85 | 20240604 | 182000 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 86 | 20240604 | 181900 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 87 | 20240604 | 181800 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 88 | 20240604 | 181700 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 89 | 20240604 | 181600 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 90 | 20240604 | 181500 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 91 | 20240604 | 181400 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 92 | 20240604 | 181300 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 3460 |
| 93 | 20240604 | 181200 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 94 | 20240604 | 181100 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 95 | 20240604 | 181000 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 96 | 20240604 | 180900 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 97 | 20240604 | 180800 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 98 | 20240604 | 180700 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 99 | 20240604 | 180600 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 100 | 20240604 | 180500 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 101 | 20240604 | 180400 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 102 | 20240604 | 180300 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 103 | 20240604 | 180200 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 104 | 20240604 | 180100 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 105 | 20240604 | 180000 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 106 | 20240604 | 175900 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 107 | 20240604 | 175800 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 108 | 20240604 | 175700 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 109 | 20240604 | 175600 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 110 | 20240604 | 175500 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 111 | 20240604 | 175400 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 112 | 20240604 | 175300 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 113 | 20240604 | 175200 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 114 | 20240604 | 175100 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 115 | 20240604 | 175000 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 116 | 20240604 | 174900 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 117 | 20240604 | 174800 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 118 | 20240604 | 174700 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 119 | 20240604 | 174600 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 120 | 20240604 | 174500 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 121 | 20240604 | 174400 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 122 | 20240604 | 174300 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 3460 |
| 123 | 20240604 | 174200 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 124 | 20240604 | 174100 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 125 | 20240604 | 174000 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 126 | 20240604 | 173900 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 127 | 20240604 | 173800 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 128 | 20240604 | 173700 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 129 | 20240604 | 173600 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 130 | 20240604 | 173500 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 131 | 20240604 | 173400 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 132 | 20240604 | 173300 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 133 | 20240604 | 173200 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 134 | 20240604 | 173100 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 135 | 20240604 | 173000 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 136 | 20240604 | 172900 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 137 | 20240604 | 172800 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 138 | 20240604 | 172700 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 139 | 20240604 | 172600 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 140 | 20240604 | 172500 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 141 | 20240604 | 172400 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 142 | 20240604 | 172300 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 143 | 20240604 | 172200 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 144 | 20240604 | 172100 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 145 | 20240604 | 172000 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 146 | 20240604 | 171900 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 147 | 20240604 | 171800 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 148 | 20240604 | 171700 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 149 | 20240604 | 171600 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 150 | 20240604 | 171500 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 151 | 20240604 | 171400 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 152 | 20240604 | 171300 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 3460 |
| 153 | 20240604 | 171200 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 154 | 20240604 | 171100 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 155 | 20240604 | 171000 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 156 | 20240604 | 170900 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 157 | 20240604 | 170800 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 158 | 20240604 | 170700 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 159 | 20240604 | 170600 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 160 | 20240604 | 170500 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 161 | 20240604 | 170400 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 162 | 20240604 | 170300 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 163 | 20240604 | 170200 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 164 | 20240604 | 170100 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 165 | 20240604 | 170000 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 166 | 20240604 | 165900 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 167 | 20240604 | 165800 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 168 | 20240604 | 165700 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 169 | 20240604 | 165600 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 170 | 20240604 | 165500 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 171 | 20240604 | 165400 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 172 | 20240604 | 165300 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 173 | 20240604 | 165200 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 174 | 20240604 | 165100 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 175 | 20240604 | 165000 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 176 | 20240604 | 164900 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 177 | 20240604 | 164800 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 178 | 20240604 | 164700 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 179 | 20240604 | 164600 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 180 | 20240604 | 164500 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 181 | 20240604 | 164400 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 182 | 20240604 | 164300 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 3460 |
| 183 | 20240604 | 164200 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 184 | 20240604 | 164100 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 185 | 20240604 | 164000 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 186 | 20240604 | 163900 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 187 | 20240604 | 163800 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 188 | 20240604 | 163700 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 189 | 20240604 | 163600 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 190 | 20240604 | 163500 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 191 | 20240604 | 163400 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 192 | 20240604 | 163300 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 193 | 20240604 | 163200 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 194 | 20240604 | 163100 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 195 | 20240604 | 163000 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 196 | 20240604 | 162900 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 197 | 20240604 | 162800 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 198 | 20240604 | 162700 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 199 | 20240604 | 162600 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 200 | 20240604 | 162500 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 201 | 20240604 | 162400 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 202 | 20240604 | 162300 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 203 | 20240604 | 162200 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 204 | 20240604 | 162100 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 205 | 20240604 | 162000 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 206 | 20240604 | 161900 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 207 | 20240604 | 161800 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 208 | 20240604 | 161700 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 209 | 20240604 | 161600 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 210 | 20240604 | 161500 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 211 | 20240604 | 161400 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 212 | 20240604 | 161300 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 3460 |
| 213 | 20240604 | 161200 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 214 | 20240604 | 161100 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 215 | 20240604 | 161000 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 216 | 20240604 | 160900 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 217 | 20240604 | 160800 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 218 | 20240604 | 160700 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 219 | 20240604 | 160600 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 220 | 20240604 | 160500 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 221 | 20240604 | 160400 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 222 | 20240604 | 160300 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 223 | 20240604 | 160200 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 224 | 20240604 | 160100 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 225 | 20240604 | 160000 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 226 | 20240604 | 155900 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 227 | 20240604 | 155800 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 228 | 20240604 | 155700 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 229 | 20240604 | 155600 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 230 | 20240604 | 155500 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 231 | 20240604 | 155400 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 232 | 20240604 | 155300 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 233 | 20240604 | 155200 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 234 | 20240604 | 155100 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 235 | 20240604 | 155000 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 236 | 20240604 | 154900 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 237 | 20240604 | 154800 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 238 | 20240604 | 154700 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 239 | 20240604 | 154600 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 240 | 20240604 | 154500 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 241 | 20240604 | 154400 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 242 | 20240604 | 154300 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 3460 |
| 243 | 20240604 | 154200 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 244 | 20240604 | 154100 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 245 | 20240604 | 154000 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 246 | 20240604 | 153900 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 247 | 20240604 | 153800 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 248 | 20240604 | 153700 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 249 | 20240604 | 153600 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 250 | 20240604 | 153500 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 251 | 20240604 | 153400 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 252 | 20240604 | 153300 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 253 | 20240604 | 153200 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 254 | 20240604 | 153100 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 255 | 20240604 | 153000 | 35781907100 | 69000 | 69000 | 69000 | 69000 | 3460 |
| 256 | 20240604 | 152900 | 35543167100 | 69100 | 69100 | 69100 | 69100 | 0 |
| 257 | 20240604 | 152800 | 35543167100 | 69100 | 69100 | 69100 | 69100 | 0 |
| 258 | 20240604 | 152700 | 35543167100 | 69100 | 69100 | 69100 | 69100 | 0 |
| 259 | 20240604 | 152600 | 35543167100 | 69100 | 69100 | 69100 | 69100 | 0 |
| 260 | 20240604 | 152500 | 35543167100 | 69100 | 69100 | 69100 | 69100 | 0 |
| 261 | 20240604 | 152400 | 35543167100 | 69100 | 69100 | 69100 | 69100 | 0 |
| 262 | 20240604 | 152300 | 35543167100 | 69100 | 69100 | 69100 | 69100 | 0 |
| 263 | 20240604 | 152200 | 35543167100 | 69100 | 69100 | 69100 | 69100 | 0 |
| 264 | 20240604 | 152100 | 35543167100 | 69100 | 69100 | 69100 | 69100 | 0 |
| 265 | 20240604 | 152000 | 35543167100 | 69100 | 69100 | 69100 | 69100 | 0 |
| 266 | 20240604 | 151900 | 35543167100 | 69100 | 69100 | 69100 | 69000 | 1151 |
| 267 | 20240604 | 151800 | 35463692800 | 69100 | 69100 | 69200 | 69000 | 541 |
| 268 | 20240604 | 151700 | 35426336300 | 69200 | 69100 | 69300 | 69100 | 2465 |
| 269 | 20240604 | 151600 | 35255947900 | 69100 | 69100 | 69200 | 69100 | 429 |
| 270 | 20240604 | 151500 | 35226294000 | 69200 | 69300 | 69300 | 69100 | 1051 |
| 271 | 20240604 | 151400 | 35153567500 | 69200 | 69200 | 69300 | 69200 | 991 |
| 272 | 20240604 | 151300 | 35084978200 | 69200 | 69300 | 69300 | 69200 | 105 |
| 273 | 20240604 | 151200 | 35077702800 | 69300 | 69300 | 69300 | 69300 | 752 |
| 274 | 20240604 | 151100 | 35025589200 | 69300 | 69200 | 69400 | 69200 | 971 |
| 275 | 20240604 | 151000 | 34958309800 | 69100 | 69200 | 69200 | 69100 | 862 |
| 276 | 20240604 | 150900 | 34898668600 | 69100 | 69200 | 69200 | 69100 | 416 |
| 277 | 20240604 | 150800 | 34869914100 | 69200 | 69100 | 69200 | 69100 | 714 |
| 278 | 20240604 | 150700 | 34820560500 | 69200 | 69100 | 69200 | 69100 | 297 |
| 279 | 20240604 | 150600 | 34800030700 | 69200 | 69100 | 69200 | 69100 | 448 |
| 280 | 20240604 | 150500 | 34769066000 | 69100 | 69100 | 69200 | 69000 | 244 |
| 281 | 20240604 | 150400 | 34752207000 | 69000 | 68900 | 69100 | 68900 | 621 |
| 282 | 20240604 | 150300 | 34709337200 | 68900 | 69000 | 69100 | 68900 | 485 |
| 283 | 20240604 | 150200 | 34675886600 | 69100 | 69100 | 69100 | 68900 | 1517 |
| 284 | 20240604 | 150100 | 34571163700 | 69100 | 69100 | 69100 | 69000 | 286 |
| 285 | 20240604 | 150000 | 34551402000 | 69100 | 69100 | 69100 | 69000 | 361 |
| 286 | 20240604 | 145900 | 34526464800 | 69000 | 69100 | 69100 | 69000 | 326 |
| 287 | 20240604 | 145800 | 34503949300 | 69100 | 69100 | 69100 | 69000 | 2324 |
| 288 | 20240604 | 145700 | 34343403300 | 69100 | 69300 | 69300 | 69100 | 1686 |
| 289 | 20240604 | 145600 | 34226715000 | 69300 | 69400 | 69400 | 69300 | 872 |
| 290 | 20240604 | 145500 | 34166274800 | 69300 | 69200 | 69400 | 69200 | 463 |
| 291 | 20240604 | 145400 | 34134184000 | 69300 | 69300 | 69400 | 69300 | 287 |
| 292 | 20240604 | 145300 | 34114289600 | 69200 | 69200 | 69300 | 69100 | 162 |
| 293 | 20240604 | 145200 | 34103079300 | 69300 | 69200 | 69300 | 69200 | 569 |
| 294 | 20240604 | 145100 | 34063670900 | 69200 | 69100 | 69200 | 69100 | 188 |
| 295 | 20240604 | 145000 | 34050673300 | 69200 | 69300 | 69300 | 69200 | 616 |
| 296 | 20240604 | 144900 | 34008031700 | 69300 | 69200 | 69300 | 69100 | 195 |
| 297 | 20240604 | 144800 | 33994544100 | 69200 | 69200 | 69200 | 69100 | 245 |
| 298 | 20240604 | 144700 | 33977591900 | 69200 | 69300 | 69300 | 69200 | 271 |
| 299 | 20240604 | 144600 | 33958834900 | 69300 | 69200 | 69300 | 69200 | 446 |
| 300 | 20240604 | 144500 | 33927939100 | 69300 | 69400 | 69400 | 69300 | 628 |
| 301 | 20240604 | 144400 | 33884418000 | 69300 | 69200 | 69400 | 69200 | 829 |
| 302 | 20240604 | 144300 | 33826945100 | 69100 | 69200 | 69200 | 68900 | 1433 |
| 303 | 20240604 | 144200 | 33727972900 | 69200 | 69000 | 69200 | 68900 | 2218 |
| 304 | 20240604 | 144100 | 33574947300 | 69000 | 69200 | 69200 | 69000 | 5789 |
| 305 | 20240604 | 144000 | 33175182400 | 69300 | 69200 | 69300 | 69200 | 376 |
| 306 | 20240604 | 143900 | 33149156300 | 69300 | 69300 | 69300 | 69200 | 216 |
| 307 | 20240604 | 143800 | 33134201300 | 69300 | 69200 | 69300 | 69200 | 525 |
| 308 | 20240604 | 143700 | 33097866800 | 69200 | 69400 | 69400 | 69200 | 353 |
| 309 | 20240604 | 143600 | 33073404200 | 69400 | 69500 | 69500 | 69400 | 989 |
| 310 | 20240604 | 143500 | 33004720900 | 69500 | 69500 | 69500 | 69500 | 359 |
| 311 | 20240604 | 143400 | 32979770400 | 69400 | 69300 | 69500 | 69300 | 105 |
| 312 | 20240604 | 143300 | 32972489500 | 69400 | 69300 | 69400 | 69200 | 1199 |
| 313 | 20240604 | 143200 | 32889414600 | 69200 | 69200 | 69300 | 69100 | 899 |
| 314 | 20240604 | 143100 | 32827202900 | 69200 | 69300 | 69300 | 69200 | 1085 |
| 315 | 20240604 | 143000 | 32752108700 | 69300 | 69300 | 69300 | 69200 | 967 |
| 316 | 20240604 | 142900 | 32685178100 | 69500 | 69400 | 69500 | 69200 | 553 |
| 317 | 20240604 | 142800 | 32646839700 | 69400 | 69400 | 69400 | 69300 | 595 |
| 318 | 20240604 | 142700 | 32605602900 | 69300 | 69500 | 69500 | 69300 | 3954 |
| 319 | 20240604 | 142600 | 32331092700 | 69500 | 69600 | 69600 | 69500 | 232 |
| 320 | 20240604 | 142500 | 32314962700 | 69600 | 69700 | 69700 | 69600 | 176 |
| 321 | 20240604 | 142400 | 32302711600 | 69600 | 69700 | 69700 | 69600 | 776 |
| 322 | 20240604 | 142300 | 32248682100 | 69700 | 69700 | 69800 | 69600 | 815 |
| 323 | 20240604 | 142200 | 32191912400 | 69600 | 69600 | 69700 | 69600 | 349 |
| 324 | 20240604 | 142100 | 32167621800 | 69600 | 69500 | 69700 | 69500 | 1079 |
| 325 | 20240604 | 142000 | 32092559200 | 69400 | 69500 | 69500 | 69400 | 268 |
| 326 | 20240604 | 141900 | 32073943700 | 69300 | 69500 | 69500 | 69300 | 1043 |
| 327 | 20240604 | 141800 | 32001573600 | 69600 | 69400 | 69600 | 69400 | 738 |
| 328 | 20240604 | 141700 | 31950282500 | 69400 | 69500 | 69500 | 69300 | 2693 |
| 329 | 20240604 | 141600 | 31763402000 | 69500 | 69600 | 69600 | 69500 | 1288 |
| 330 | 20240604 | 141500 | 31673874500 | 69600 | 69600 | 69600 | 69500 | 768 |
| 331 | 20240604 | 141400 | 31620470800 | 69700 | 69600 | 69700 | 69600 | 1286 |
| 332 | 20240604 | 141300 | 31530961300 | 69700 | 69800 | 69800 | 69600 | 829 |
| 333 | 20240604 | 141200 | 31473219400 | 69800 | 69800 | 69800 | 69700 | 779 |
| 334 | 20240604 | 141100 | 31418898800 | 69800 | 69800 | 69900 | 69700 | 965 |
| 335 | 20240604 | 141000 | 31351590500 | 69800 | 69800 | 69800 | 69800 | 656 |
| 336 | 20240604 | 140900 | 31305801700 | 69900 | 69800 | 69900 | 69700 | 1149 |
| 337 | 20240604 | 140800 | 31225653000 | 69800 | 69700 | 69900 | 69700 | 619 |
| 338 | 20240604 | 140700 | 31182439100 | 69800 | 69900 | 69900 | 69700 | 3254 |
| 339 | 20240604 | 140600 | 30955236600 | 70000 | 70200 | 70200 | 70000 | 2301 |
| 340 | 20240604 | 140500 | 30794001400 | 70200 | 70100 | 70200 | 70100 | 344 |
| 341 | 20240604 | 140400 | 30769860600 | 70200 | 70200 | 70200 | 70200 | 63 |
| 342 | 20240604 | 140300 | 30765438000 | 70100 | 70100 | 70200 | 70100 | 546 |
| 343 | 20240604 | 140200 | 30727154700 | 70200 | 70100 | 70200 | 70100 | 43 |
| 344 | 20240604 | 140100 | 30724136600 | 70100 | 70100 | 70200 | 70100 | 127 |
| 345 | 20240604 | 140000 | 30715228700 | 70200 | 70100 | 70200 | 70000 | 252 |
| 346 | 20240604 | 135900 | 30697563200 | 70100 | 70100 | 70100 | 70000 | 557 |
| 347 | 20240604 | 135800 | 30658529300 | 70100 | 70000 | 70100 | 70000 | 126 |
| 348 | 20240604 | 135700 | 30649706800 | 70000 | 70100 | 70100 | 70000 | 272 |
| 349 | 20240604 | 135600 | 30630642500 | 70100 | 70100 | 70100 | 70000 | 146 |
| 350 | 20240604 | 135500 | 30620408300 | 70100 | 70000 | 70100 | 70000 | 1155 |
| 351 | 20240604 | 135400 | 30539497600 | 70100 | 70000 | 70100 | 70000 | 503 |
| 352 | 20240604 | 135300 | 30504269800 | 70000 | 70000 | 70100 | 69900 | 528 |
| 353 | 20240604 | 135200 | 30467303600 | 70000 | 70100 | 70100 | 69900 | 1077 |
| 354 | 20240604 | 135100 | 30391918600 | 70000 | 70100 | 70100 | 70000 | 678 |
| 355 | 20240604 | 135000 | 30344439200 | 70100 | 70100 | 70200 | 70000 | 2185 |
| 356 | 20240604 | 134900 | 30191354000 | 70200 | 70200 | 70200 | 70100 | 443 |
| 357 | 20240604 | 134800 | 30160265400 | 70200 | 70200 | 70300 | 70100 | 2460 |
| 358 | 20240604 | 134700 | 29987583500 | 70200 | 70200 | 70300 | 70200 | 279 |
| 359 | 20240604 | 134600 | 29967996200 | 70200 | 70400 | 70400 | 70200 | 2617 |
| 360 | 20240604 | 134500 | 29784015700 | 70300 | 70500 | 70500 | 70300 | 951 |
| 361 | 20240604 | 134400 | 29717043300 | 70600 | 70600 | 70600 | 70600 | 54 |
| 362 | 20240604 | 134300 | 29713230900 | 70600 | 70500 | 70700 | 70500 | 316 |
| 363 | 20240604 | 134200 | 29690910300 | 70600 | 70500 | 70600 | 70400 | 712 |
| 364 | 20240604 | 134100 | 29640695500 | 70400 | 70500 | 70500 | 70400 | 366 |
| 365 | 20240604 | 134000 | 29614916200 | 70500 | 70400 | 70500 | 70400 | 838 |
| 366 | 20240604 | 133900 | 29555915900 | 70500 | 70500 | 70500 | 70500 | 157 |
| 367 | 20240604 | 133800 | 29544847400 | 70400 | 70500 | 70500 | 70400 | 243 |
| 368 | 20240604 | 133700 | 29527727400 | 70500 | 70500 | 70600 | 70500 | 369 |
| 369 | 20240604 | 133600 | 29501712400 | 70500 | 70500 | 70500 | 70400 | 1418 |
| 370 | 20240604 | 133500 | 29401747900 | 70400 | 70400 | 70500 | 70300 | 693 |
| 371 | 20240604 | 133400 | 29352959100 | 70400 | 70400 | 70400 | 70400 | 207 |
| 372 | 20240604 | 133300 | 29338386300 | 70400 | 70400 | 70500 | 70400 | 455 |
| 373 | 20240604 | 133200 | 29306354200 | 70400 | 70400 | 70400 | 70300 | 1487 |
| 374 | 20240604 | 133100 | 29201674500 | 70300 | 70500 | 70500 | 70300 | 1130 |
| 375 | 20240604 | 133000 | 29122115500 | 70500 | 70900 | 70900 | 70500 | 1930 |
| 376 | 20240604 | 132900 | 28985835100 | 70900 | 71100 | 71100 | 70900 | 885 |
| 377 | 20240604 | 132800 | 28923044200 | 71000 | 70900 | 71000 | 70900 | 901 |
| 378 | 20240604 | 132700 | 28859101200 | 70900 | 70700 | 70900 | 70700 | 197 |
| 379 | 20240604 | 132600 | 28845142800 | 70700 | 70800 | 70900 | 70700 | 652 |
| 380 | 20240604 | 132500 | 28799012600 | 70800 | 70900 | 70900 | 70800 | 332 |
| 381 | 20240604 | 132400 | 28775488400 | 70900 | 70800 | 70900 | 70700 | 304 |
| 382 | 20240604 | 132300 | 28753986100 | 70800 | 70700 | 70900 | 70700 | 786 |
| 383 | 20240604 | 132200 | 28698348000 | 70700 | 70800 | 70800 | 70600 | 1239 |
| 384 | 20240604 | 132100 | 28610744700 | 70800 | 70800 | 70800 | 70700 | 839 |
| 385 | 20240604 | 132000 | 28551363500 | 70900 | 71000 | 71000 | 70900 | 855 |
| 386 | 20240604 | 131900 | 28490728300 | 71000 | 71100 | 71100 | 71000 | 114 |
| 387 | 20240604 | 131800 | 28482634100 | 71100 | 71100 | 71100 | 71000 | 130 |
| 388 | 20240604 | 131700 | 28473393100 | 71100 | 71100 | 71100 | 71000 | 303 |
| 389 | 20240604 | 131600 | 28451859500 | 71000 | 71000 | 71000 | 70900 | 922 |
| 390 | 20240604 | 131500 | 28386398100 | 70900 | 70900 | 70900 | 70900 | 168 |
| 391 | 20240604 | 131400 | 28374486900 | 70900 | 71100 | 71100 | 70900 | 610 |
| 392 | 20240604 | 131300 | 28331136300 | 71100 | 70800 | 71100 | 70800 | 1467 |
| 393 | 20240604 | 131200 | 28227106600 | 70900 | 71000 | 71000 | 70800 | 588 |
| 394 | 20240604 | 131100 | 28185407400 | 71000 | 71000 | 71000 | 71000 | 161 |
| 395 | 20240604 | 131000 | 28173976400 | 71000 | 71000 | 71000 | 71000 | 66 |
| 396 | 20240604 | 130900 | 28169290400 | 71000 | 71000 | 71000 | 71000 | 468 |
| 397 | 20240604 | 130800 | 28136062400 | 71000 | 71100 | 71100 | 71000 | 507 |
| 398 | 20240604 | 130700 | 28100046200 | 71100 | 71100 | 71100 | 71100 | 376 |
| 399 | 20240604 | 130600 | 28073312600 | 71100 | 71000 | 71100 | 71000 | 369 |
| 400 | 20240604 | 130500 | 28047104500 | 71000 | 71000 | 71100 | 71000 | 885 |
| 401 | 20240604 | 130400 | 27984266200 | 71000 | 71200 | 71200 | 71000 | 567 |
| 402 | 20240604 | 130300 | 27943979800 | 71200 | 71200 | 71200 | 71100 | 484 |
| 403 | 20240604 | 130200 | 27909527100 | 71200 | 71000 | 71200 | 71000 | 473 |
| 404 | 20240604 | 130100 | 27875900100 | 71000 | 71000 | 71100 | 70900 | 33 |
| 405 | 20240604 | 130000 | 27873558000 | 71100 | 71000 | 71100 | 70900 | 428 |
| 406 | 20240604 | 125900 | 27843145800 | 70900 | 70800 | 70900 | 70800 | 373 |
| 407 | 20240604 | 125800 | 27816716100 | 70700 | 70800 | 70800 | 70700 | 295 |
| 408 | 20240604 | 125700 | 27795844200 | 70800 | 71000 | 71000 | 70800 | 995 |
| 409 | 20240604 | 125600 | 27725225900 | 71000 | 71200 | 71300 | 71000 | 954 |
| 410 | 20240604 | 125500 | 27657416800 | 71200 | 71300 | 71300 | 71200 | 2578 |
| 411 | 20240604 | 125400 | 27473770000 | 71300 | 71300 | 71300 | 71200 | 1289 |
| 412 | 20240604 | 125300 | 27381878700 | 71300 | 71200 | 71300 | 71100 | 1649 |
| 413 | 20240604 | 125200 | 27264417400 | 71000 | 71200 | 71300 | 71000 | 1162 |
| 414 | 20240604 | 125100 | 27181736500 | 71300 | 71100 | 71400 | 71000 | 6393 |
| 415 | 20240604 | 125000 | 26726538400 | 71000 | 70800 | 71000 | 70800 | 3342 |
| 416 | 20240604 | 124900 | 26489489800 | 70700 | 70800 | 70800 | 70700 | 152 |
| 417 | 20240604 | 124800 | 26478730000 | 70600 | 70500 | 70600 | 70500 | 932 |
| 418 | 20240604 | 124700 | 26412979000 | 70400 | 70800 | 70900 | 70400 | 1111 |
| 419 | 20240604 | 124600 | 26334470500 | 70800 | 70800 | 70900 | 70700 | 137 |
| 420 | 20240604 | 124500 | 26324761600 | 70900 | 70600 | 70900 | 70600 | 484 |
| 421 | 20240604 | 124400 | 26290516600 | 70700 | 70600 | 70700 | 70500 | 611 |
| 422 | 20240604 | 124300 | 26247402600 | 70600 | 70400 | 70600 | 70400 | 410 |
| 423 | 20240604 | 124200 | 26218517900 | 70400 | 70500 | 70500 | 70400 | 165 |
| 424 | 20240604 | 124100 | 26206891800 | 70500 | 70300 | 70500 | 70300 | 410 |
| 425 | 20240604 | 124000 | 26178010300 | 70200 | 70200 | 70300 | 70200 | 395 |
| 426 | 20240604 | 123900 | 26150253900 | 70100 | 70200 | 70300 | 70100 | 277 |
| 427 | 20240604 | 123800 | 26130808800 | 70200 | 70300 | 70300 | 70100 | 718 |
| 428 | 20240604 | 123700 | 26080456300 | 70200 | 70400 | 70500 | 70200 | 1238 |
| 429 | 20240604 | 123600 | 25993422200 | 70500 | 70500 | 70500 | 70500 | 64 |
| 430 | 20240604 | 123500 | 25988910200 | 70500 | 70500 | 70500 | 70200 | 616 |
| 431 | 20240604 | 123400 | 25945616600 | 70500 | 70400 | 70500 | 70300 | 388 |
| 432 | 20240604 | 123300 | 25918301200 | 70400 | 70400 | 70500 | 70400 | 498 |
| 433 | 20240604 | 123200 | 25883231000 | 70500 | 70500 | 70500 | 70200 | 500 |
| 434 | 20240604 | 123100 | 25848017200 | 70400 | 70600 | 70600 | 70400 | 271 |
| 435 | 20240604 | 123000 | 25828923800 | 70600 | 70600 | 70700 | 70600 | 80 |
| 436 | 20240604 | 122900 | 25823270400 | 70600 | 70400 | 70600 | 70400 | 212 |
| 437 | 20240604 | 122800 | 25808321800 | 70300 | 70300 | 70300 | 70300 | 109 |
| 438 | 20240604 | 122700 | 25800659100 | 70300 | 70200 | 70300 | 70100 | 202 |
| 439 | 20240604 | 122600 | 25786473500 | 70200 | 70200 | 70200 | 70100 | 654 |
| 440 | 20240604 | 122500 | 25740581200 | 70200 | 70300 | 70300 | 70200 | 6 |
| 441 | 20240604 | 122400 | 25740159600 | 70300 | 70300 | 70300 | 70200 | 58 |
| 442 | 20240604 | 122300 | 25736085000 | 70200 | 70100 | 70200 | 70100 | 14 |
| 443 | 20240604 | 122200 | 25735102300 | 70100 | 70200 | 70200 | 70100 | 362 |
| 444 | 20240604 | 122100 | 25709696700 | 70300 | 70300 | 70300 | 70200 | 195 |
| 445 | 20240604 | 122000 | 25695993200 | 70300 | 70200 | 70500 | 70200 | 214 |
| 446 | 20240604 | 121900 | 25680944300 | 70200 | 70100 | 70200 | 70000 | 1321 |
| 447 | 20240604 | 121800 | 25588405000 | 70100 | 70000 | 70100 | 70000 | 374 |
| 448 | 20240604 | 121700 | 25562199100 | 70100 | 70100 | 70100 | 70000 | 524 |
| 449 | 20240604 | 121600 | 25525489000 | 70000 | 70100 | 70100 | 70000 | 424 |
| 450 | 20240604 | 121500 | 25495786500 | 70100 | 70400 | 70500 | 70000 | 2382 |
| 451 | 20240604 | 121400 | 25328701800 | 70400 | 70500 | 70500 | 70300 | 612 |
| 452 | 20240604 | 121300 | 25285644300 | 70500 | 70700 | 70700 | 70400 | 1232 |
| 453 | 20240604 | 121200 | 25198728800 | 70700 | 70700 | 70800 | 70600 | 163 |
| 454 | 20240604 | 121100 | 25187204600 | 70800 | 70800 | 70900 | 70800 | 929 |
| 455 | 20240604 | 121000 | 25121400100 | 70800 | 70900 | 71000 | 70500 | 1102 |
| 456 | 20240604 | 120900 | 25043500100 | 70800 | 70600 | 71000 | 70600 | 314 |
| 457 | 20240604 | 120800 | 25021277300 | 70600 | 70800 | 70800 | 70600 | 370 |
| 458 | 20240604 | 120700 | 24995124700 | 70800 | 71000 | 71000 | 70800 | 641 |
| 459 | 20240604 | 120600 | 24949680600 | 71000 | 71500 | 71500 | 70900 | 1681 |
| 460 | 20240604 | 120500 | 24830112700 | 71500 | 71100 | 71600 | 71100 | 4923 |
| 461 | 20240604 | 120400 | 24478821400 | 71000 | 70600 | 71200 | 70600 | 3962 |
| 462 | 20240604 | 120300 | 24197741100 | 70500 | 70600 | 70600 | 70500 | 518 |
| 463 | 20240604 | 120200 | 24161170900 | 70500 | 70600 | 70600 | 70500 | 193 |
| 464 | 20240604 | 120100 | 24147545700 | 70700 | 70700 | 70700 | 70500 | 644 |
| 465 | 20240604 | 120000 | 24102096800 | 70700 | 70400 | 70800 | 70400 | 1194 |
| 466 | 20240604 | 115900 | 24017816400 | 70400 | 70200 | 70400 | 70200 | 496 |
| 467 | 20240604 | 115800 | 23982953200 | 70300 | 70100 | 70300 | 70100 | 459 |
| 468 | 20240604 | 115700 | 23950729600 | 70100 | 70100 | 70200 | 70100 | 320 |
| 469 | 20240604 | 115600 | 23928296200 | 70100 | 70200 | 70200 | 70100 | 284 |
| 470 | 20240604 | 115500 | 23908378000 | 70100 | 70100 | 70200 | 70100 | 66 |
| 471 | 20240604 | 115400 | 23903745300 | 70200 | 70100 | 70300 | 70000 | 516 |
| 472 | 20240604 | 115300 | 23867533400 | 70100 | 70100 | 70300 | 70100 | 346 |
| 473 | 20240604 | 115200 | 23843270800 | 70100 | 70200 | 70200 | 70100 | 669 |
| 474 | 20240604 | 115100 | 23796330700 | 70100 | 70200 | 70200 | 70100 | 333 |
| 475 | 20240604 | 115000 | 23772973100 | 70000 | 70300 | 70300 | 70000 | 40 |
| 476 | 20240604 | 114900 | 23770166500 | 70000 | 70000 | 70300 | 70000 | 150 |
| 477 | 20240604 | 114800 | 23759652000 | 70100 | 70100 | 70200 | 70000 | 266 |
| 478 | 20240604 | 114700 | 23741006200 | 70100 | 70200 | 70200 | 70100 | 216 |
| 479 | 20240604 | 114600 | 23725848600 | 70200 | 70300 | 70300 | 70100 | 1088 |
| 480 | 20240604 | 114500 | 23649531400 | 70200 | 70400 | 70400 | 70200 | 766 |
| 481 | 20240604 | 114400 | 23595621800 | 70300 | 70200 | 70300 | 70200 | 267 |
| 482 | 20240604 | 114300 | 23576854900 | 70300 | 70100 | 70300 | 70100 | 563 |
| 483 | 20240604 | 114200 | 23537343700 | 70000 | 69900 | 70200 | 69900 | 521 |
| 484 | 20240604 | 114100 | 23500860300 | 70100 | 70000 | 70100 | 69900 | 735 |
| 485 | 20240604 | 114000 | 23449376800 | 70000 | 70200 | 70200 | 69900 | 3036 |
| 486 | 20240604 | 113900 | 23236596500 | 70100 | 70200 | 70200 | 70100 | 360 |
| 487 | 20240604 | 113800 | 23211343300 | 70200 | 70300 | 70300 | 70100 | 191 |
| 488 | 20240604 | 113700 | 23197932000 | 70100 | 70000 | 70200 | 70000 | 518 |
| 489 | 20240604 | 113600 | 23161615400 | 70000 | 70200 | 70200 | 70000 | 449 |
| 490 | 20240604 | 113500 | 23130143000 | 70000 | 70100 | 70200 | 70000 | 1310 |
| 491 | 20240604 | 113400 | 23038338600 | 70200 | 70200 | 70200 | 70100 | 624 |
| 492 | 20240604 | 113300 | 22994534500 | 70200 | 70400 | 70400 | 70200 | 2032 |
| 493 | 20240604 | 113200 | 22851578300 | 70400 | 70500 | 70600 | 70400 | 370 |
| 494 | 20240604 | 113100 | 22825505600 | 70500 | 70500 | 70500 | 70500 | 732 |
| 495 | 20240604 | 113000 | 22773899600 | 70500 | 70500 | 70500 | 70400 | 734 |
| 496 | 20240604 | 112900 | 22722157200 | 70500 | 70400 | 70500 | 70400 | 238 |
| 497 | 20240604 | 112800 | 22705385300 | 70500 | 70700 | 70700 | 70500 | 1138 |
| 498 | 20240604 | 112700 | 22625096700 | 70700 | 70600 | 70700 | 70500 | 274 |
| 499 | 20240604 | 112600 | 22605752700 | 70600 | 70700 | 70800 | 70600 | 744 |
| 500 | 20240604 | 112500 | 22553179000 | 70700 | 70800 | 70800 | 70600 | 371 |
| 501 | 20240604 | 112400 | 22526948300 | 70700 | 70800 | 70800 | 70500 | 373 |
| 502 | 20240604 | 112300 | 22500589900 | 70500 | 71000 | 71000 | 70500 | 516 |
| 503 | 20240604 | 112200 | 22464083700 | 71000 | 70600 | 71000 | 70500 | 2275 |
| 504 | 20240604 | 112100 | 22303008800 | 70600 | 70500 | 70600 | 70500 | 366 |
| 505 | 20240604 | 112000 | 22277173100 | 70500 | 70600 | 70600 | 70400 | 796 |
| 506 | 20240604 | 111900 | 22221095700 | 70600 | 70800 | 70800 | 70600 | 793 |
| 507 | 20240604 | 111800 | 22165056100 | 70800 | 70700 | 70800 | 70700 | 401 |
| 508 | 20240604 | 111700 | 22136694200 | 70700 | 70600 | 70700 | 70600 | 464 |
| 509 | 20240604 | 111600 | 22103908400 | 70600 | 70600 | 70700 | 70600 | 498 |
| 510 | 20240604 | 111500 | 22068746900 | 70600 | 70700 | 70800 | 70600 | 590 |
| 511 | 20240604 | 111400 | 22027089300 | 70600 | 70400 | 70900 | 70300 | 2343 |
| 512 | 20240604 | 111300 | 21861623700 | 70300 | 70400 | 70500 | 70300 | 350 |
| 513 | 20240604 | 111200 | 21836999200 | 70400 | 70400 | 70500 | 70300 | 660 |
| 514 | 20240604 | 111100 | 21790537200 | 70400 | 70600 | 70600 | 70400 | 593 |
| 515 | 20240604 | 111000 | 21748717600 | 70600 | 70200 | 70600 | 70200 | 550 |
| 516 | 20240604 | 110900 | 21710010200 | 70200 | 70300 | 70300 | 70200 | 238 |
| 517 | 20240604 | 110800 | 21693300800 | 70300 | 70400 | 70500 | 70100 | 1167 |
| 518 | 20240604 | 110700 | 21611193600 | 70300 | 69900 | 70500 | 69900 | 2976 |
| 519 | 20240604 | 110600 | 21402636300 | 69900 | 69900 | 70000 | 69900 | 771 |
| 520 | 20240604 | 110500 | 21348685000 | 69900 | 70000 | 70000 | 69600 | 2318 |
| 521 | 20240604 | 110400 | 21186783300 | 69900 | 70200 | 70300 | 69900 | 2824 |
| 522 | 20240604 | 110300 | 20989064700 | 70300 | 70500 | 70500 | 70200 | 811 |
| 523 | 20240604 | 110200 | 20932058800 | 70400 | 70600 | 70600 | 70200 | 1005 |
| 524 | 20240604 | 110100 | 20861333100 | 70500 | 70700 | 71000 | 70500 | 2371 |
| 525 | 20240604 | 110000 | 20693518800 | 70900 | 70300 | 71000 | 70000 | 4007 |
| 526 | 20240604 | 105900 | 20411563400 | 70200 | 70100 | 70300 | 70000 | 1149 |
| 527 | 20240604 | 105800 | 20330978300 | 70200 | 70600 | 70600 | 70200 | 955 |
| 528 | 20240604 | 105700 | 20263706000 | 70600 | 70100 | 70600 | 69900 | 5366 |
| 529 | 20240604 | 105600 | 19887170000 | 70400 | 70700 | 70800 | 70100 | 3517 |
| 530 | 20240604 | 105500 | 19639469200 | 70600 | 70700 | 71100 | 70600 | 3705 |
| 531 | 20240604 | 105400 | 19376980000 | 70800 | 70900 | 70900 | 69700 | 7480 |
| 532 | 20240604 | 105300 | 18850123900 | 70800 | 71400 | 71500 | 70800 | 3374 |
| 533 | 20240604 | 105200 | 18610160500 | 71300 | 72000 | 72000 | 71300 | 4860 |
| 534 | 20240604 | 105100 | 18261048100 | 71800 | 72100 | 72300 | 71800 | 7300 |
| 535 | 20240604 | 105000 | 17734653800 | 72300 | 72100 | 72300 | 71900 | 9735 |
| 536 | 20240604 | 104900 | 17033206600 | 72200 | 72500 | 73200 | 72100 | 24246 |
| 537 | 20240604 | 104800 | 15270277400 | 72400 | 71600 | 72400 | 71300 | 20785 |
| 538 | 20240604 | 104700 | 13776296300 | 71600 | 71700 | 72000 | 71400 | 12002 |
| 539 | 20240604 | 104600 | 12914620800 | 71500 | 70700 | 71800 | 70600 | 19585 |
| 540 | 20240604 | 104500 | 11522630200 | 70600 | 70000 | 70600 | 70000 | 4118 |
| 541 | 20240604 | 104400 | 11233117200 | 69900 | 70100 | 70400 | 69800 | 3703 |
| 542 | 20240604 | 104300 | 10973518400 | 70100 | 70200 | 70300 | 70100 | 1975 |
| 543 | 20240604 | 104200 | 10834927600 | 70200 | 70600 | 70600 | 70100 | 4827 |
| 544 | 20240604 | 104100 | 10495406100 | 70500 | 70500 | 70900 | 70500 | 9169 |
| 545 | 20240604 | 104000 | 9847808900 | 70500 | 69800 | 70700 | 69800 | 7095 |
| 546 | 20240604 | 103900 | 9349612000 | 69900 | 69800 | 70100 | 69800 | 6348 |
| 547 | 20240604 | 103800 | 8905801600 | 69800 | 69000 | 69800 | 69000 | 4384 |
| 548 | 20240604 | 103700 | 8601198500 | 68800 | 68600 | 69100 | 68600 | 2369 |
| 549 | 20240604 | 103600 | 8438097900 | 68500 | 68500 | 68700 | 68400 | 711 |
| 550 | 20240604 | 103500 | 8389364000 | 68200 | 68600 | 68700 | 68200 | 1029 |
| 551 | 20240604 | 103400 | 8318804100 | 68600 | 68500 | 68600 | 68400 | 1078 |
| 552 | 20240604 | 103300 | 8244965700 | 68500 | 68500 | 68600 | 68400 | 937 |
| 553 | 20240604 | 103200 | 8180794000 | 68600 | 68200 | 68600 | 68200 | 1143 |
| 554 | 20240604 | 103100 | 8102505200 | 68300 | 68500 | 68500 | 68100 | 797 |
| 555 | 20240604 | 103000 | 8048142300 | 68500 | 68100 | 68500 | 68100 | 1140 |
| 556 | 20240604 | 102900 | 7970316100 | 68100 | 68100 | 68100 | 68000 | 520 |
| 557 | 20240604 | 102800 | 7934943600 | 68000 | 68200 | 68200 | 68000 | 752 |
| 558 | 20240604 | 102700 | 7883783800 | 68000 | 68200 | 68300 | 68000 | 1264 |
| 559 | 20240604 | 102600 | 7797607600 | 68000 | 67900 | 68200 | 67800 | 1087 |
| 560 | 20240604 | 102500 | 7723637000 | 68000 | 67900 | 68000 | 67600 | 1144 |
| 561 | 20240604 | 102400 | 7645995900 | 67800 | 67900 | 67900 | 67800 | 475 |
| 562 | 20240604 | 102300 | 7613770500 | 68000 | 67500 | 68000 | 67500 | 1752 |
| 563 | 20240604 | 102200 | 7495053500 | 67500 | 67400 | 67500 | 67300 | 133 |
| 564 | 20240604 | 102100 | 7486088400 | 67400 | 67400 | 67400 | 67400 | 518 |
| 565 | 20240604 | 102000 | 7451175200 | 67400 | 67400 | 67400 | 67400 | 355 |
| 566 | 20240604 | 101900 | 7427248200 | 67500 | 67700 | 67700 | 67300 | 2391 |
| 567 | 20240604 | 101800 | 7266149200 | 67600 | 67500 | 67600 | 67400 | 608 |
| 568 | 20240604 | 101700 | 7225097200 | 67400 | 67500 | 67500 | 67400 | 252 |
| 569 | 20240604 | 101600 | 7208092000 | 67500 | 67500 | 67500 | 67400 | 191 |
| 570 | 20240604 | 101500 | 7195212500 | 67400 | 67500 | 67600 | 67400 | 277 |
| 571 | 20240604 | 101400 | 7176504800 | 67600 | 67400 | 67600 | 67400 | 289 |
| 572 | 20240604 | 101300 | 7157007000 | 67400 | 67500 | 67500 | 67400 | 94 |
| 573 | 20240604 | 101200 | 7150668600 | 67400 | 67500 | 67600 | 67300 | 201 |
| 574 | 20240604 | 101100 | 7137112200 | 67600 | 67600 | 67600 | 67400 | 721 |
| 575 | 20240604 | 101000 | 7088402700 | 67600 | 67500 | 67600 | 67400 | 564 |
| 576 | 20240604 | 100900 | 7050340800 | 67400 | 67300 | 67400 | 67200 | 243 |
| 577 | 20240604 | 100800 | 7033980700 | 67300 | 67300 | 67300 | 67200 | 317 |
| 578 | 20240604 | 100700 | 7012651400 | 67300 | 67300 | 67400 | 67300 | 570 |
| 579 | 20240604 | 100600 | 6974278500 | 67300 | 67400 | 67400 | 67300 | 223 |
| 580 | 20240604 | 100500 | 6959249800 | 67400 | 67500 | 67500 | 67400 | 500 |
| 581 | 20240604 | 100400 | 6925539600 | 67500 | 67400 | 67500 | 67400 | 283 |
| 582 | 20240604 | 100300 | 6906445800 | 67400 | 67300 | 67400 | 67300 | 396 |
| 583 | 20240604 | 100200 | 6879760100 | 67300 | 67300 | 67400 | 67300 | 337 |
| 584 | 20240604 | 100100 | 6857077000 | 67300 | 67300 | 67300 | 67200 | 201 |
| 585 | 20240604 | 100000 | 6843550500 | 67300 | 67300 | 67400 | 67300 | 304 |
| 586 | 20240604 | 095900 | 6823084600 | 67300 | 67200 | 67300 | 67100 | 462 |
| 587 | 20240604 | 095800 | 6792015300 | 67100 | 67100 | 67200 | 67100 | 454 |
| 588 | 20240604 | 095700 | 6761546100 | 67100 | 67200 | 67200 | 67100 | 281 |
| 589 | 20240604 | 095600 | 6742665700 | 67200 | 67300 | 67300 | 67100 | 772 |
| 590 | 20240604 | 095500 | 6690800800 | 67300 | 67300 | 67300 | 67200 | 189 |
| 591 | 20240604 | 095400 | 6678084600 | 67200 | 67300 | 67300 | 67100 | 411 |
| 592 | 20240604 | 095300 | 6650473400 | 67300 | 67200 | 67300 | 67100 | 648 |
| 593 | 20240604 | 095200 | 6606962300 | 67200 | 67200 | 67200 | 67100 | 775 |
| 594 | 20240604 | 095100 | 6554916700 | 67200 | 67300 | 67300 | 67100 | 299 |
| 595 | 20240604 | 095000 | 6534825800 | 67300 | 67300 | 67300 | 67100 | 315 |
| 596 | 20240604 | 094900 | 6513656000 | 67300 | 67300 | 67300 | 67200 | 510 |
| 597 | 20240604 | 094800 | 6479375200 | 67300 | 67200 | 67300 | 67100 | 634 |
| 598 | 20240604 | 094700 | 6436762000 | 67200 | 67300 | 67300 | 67100 | 236 |
| 599 | 20240604 | 094600 | 6420906600 | 67300 | 67100 | 67300 | 67100 | 214 |
| 600 | 20240604 | 094500 | 6406524700 | 67100 | 67100 | 67300 | 67100 | 765 |
| 601 | 20240604 | 094400 | 6355092600 | 67200 | 67500 | 67500 | 67000 | 1163 |
| 602 | 20240604 | 094300 | 6276959800 | 67500 | 67700 | 67700 | 67500 | 588 |
| 603 | 20240604 | 094200 | 6237244600 | 67700 | 67100 | 67700 | 67000 | 2023 |
| 604 | 20240604 | 094100 | 6100934800 | 67000 | 67100 | 67200 | 67000 | 698 |
| 605 | 20240604 | 094000 | 6054135200 | 67200 | 67100 | 67200 | 66900 | 2568 |
| 606 | 20240604 | 093900 | 5882114200 | 67100 | 67100 | 67300 | 67000 | 736 |
| 607 | 20240604 | 093800 | 5832684900 | 67000 | 67200 | 67300 | 67000 | 6980 |
| 608 | 20240604 | 093700 | 5364690700 | 67300 | 67500 | 67500 | 67200 | 2075 |
| 609 | 20240604 | 093600 | 5225093600 | 67600 | 67300 | 67600 | 67300 | 476 |
| 610 | 20240604 | 093500 | 5193019500 | 67400 | 67400 | 67400 | 67300 | 451 |
| 611 | 20240604 | 093400 | 5162650400 | 67300 | 67200 | 67300 | 67200 | 552 |
| 612 | 20240604 | 093300 | 5125532200 | 67200 | 67200 | 67300 | 67100 | 1013 |
| 613 | 20240604 | 093200 | 5057499700 | 67200 | 67300 | 67300 | 67200 | 1012 |
| 614 | 20240604 | 093100 | 4989483800 | 67300 | 67300 | 67300 | 67200 | 984 |
| 615 | 20240604 | 093000 | 4923310100 | 67300 | 67300 | 67400 | 67200 | 1439 |
| 616 | 20240604 | 092900 | 4826473100 | 67300 | 67400 | 67500 | 67200 | 1907 |
| 617 | 20240604 | 092800 | 4698110000 | 67400 | 67300 | 67500 | 67200 | 1322 |
| 618 | 20240604 | 092700 | 4609131200 | 67300 | 67500 | 67500 | 67200 | 885 |
| 619 | 20240604 | 092600 | 4549490300 | 67500 | 67400 | 67600 | 67100 | 1068 |
| 620 | 20240604 | 092500 | 4477565700 | 67400 | 67100 | 67400 | 67100 | 931 |
| 621 | 20240604 | 092400 | 4414845300 | 67100 | 67400 | 67500 | 67100 | 2363 |
| 622 | 20240604 | 092300 | 4255868700 | 67300 | 67200 | 67400 | 67200 | 1471 |
| 623 | 20240604 | 092200 | 4156894100 | 67200 | 67200 | 67200 | 67100 | 999 |
| 624 | 20240604 | 092100 | 4089796300 | 67100 | 67300 | 67300 | 67000 | 823 |
| 625 | 20240604 | 092000 | 4034588400 | 67300 | 67000 | 67300 | 66900 | 1965 |
| 626 | 20240604 | 091900 | 3902848600 | 67000 | 67100 | 67100 | 66900 | 2093 |
| 627 | 20240604 | 091800 | 3762607100 | 67100 | 67000 | 67200 | 66900 | 4358 |
| 628 | 20240604 | 091700 | 3470663500 | 67000 | 67200 | 67200 | 67000 | 3054 |
| 629 | 20240604 | 091600 | 3265853600 | 67200 | 67300 | 67300 | 67100 | 2298 |
| 630 | 20240604 | 091500 | 3111521600 | 67200 | 67400 | 67400 | 67200 | 2319 |
| 631 | 20240604 | 091400 | 2955607200 | 67400 | 67500 | 67500 | 67300 | 1976 |
| 632 | 20240604 | 091300 | 2822473300 | 67400 | 67600 | 67700 | 67400 | 3515 |
| 633 | 20240604 | 091200 | 2585119400 | 67600 | 67600 | 67700 | 67500 | 1522 |
| 634 | 20240604 | 091100 | 2482239900 | 67700 | 67600 | 67900 | 67500 | 1949 |
| 635 | 20240604 | 091000 | 2350442300 | 67600 | 67800 | 67800 | 67500 | 3973 |
| 636 | 20240604 | 090900 | 2081814600 | 67900 | 68300 | 68500 | 67800 | 2805 |
| 637 | 20240604 | 090800 | 1890599700 | 68200 | 68000 | 68200 | 67900 | 1282 |
| 638 | 20240604 | 090700 | 1803326800 | 67800 | 67700 | 68200 | 67600 | 1455 |
| 639 | 20240604 | 090600 | 1704648100 | 67700 | 67500 | 68000 | 67500 | 1815 |
| 640 | 20240604 | 090500 | 1581933900 | 67500 | 67900 | 68000 | 67500 | 6041 |
| 641 | 20240604 | 090400 | 1173031100 | 67900 | 67900 | 68300 | 67900 | 1764 |
| 642 | 20240604 | 090300 | 1053179600 | 67900 | 68200 | 68400 | 67800 | 2527 |
| 643 | 20240604 | 090200 | 881154900 | 68200 | 67800 | 68400 | 67700 | 2611 |
| 644 | 20240604 | 090100 | 703350500 | 67700 | 68200 | 68300 | 67300 | 5911 |
| 645 | 20240604 | 090000 | 302022000 | 68200 | 68200 | 68800 | 68100 | 4290 |