35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 194100 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 3783 |
| 3 | 20240617 | 194000 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 4 | 20240617 | 193900 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 5 | 20240617 | 193800 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 6 | 20240617 | 193700 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 7 | 20240617 | 193600 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 8 | 20240617 | 193500 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 9 | 20240617 | 193400 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 10 | 20240617 | 193300 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 11 | 20240617 | 193200 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 12 | 20240617 | 193100 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 13 | 20240617 | 193000 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 14 | 20240617 | 192900 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 15 | 20240617 | 192800 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 16 | 20240617 | 192700 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 17 | 20240617 | 192600 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 18 | 20240617 | 192500 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 19 | 20240617 | 192400 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 20 | 20240617 | 192300 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 21 | 20240617 | 192200 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 22 | 20240617 | 192100 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 23 | 20240617 | 192000 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 24 | 20240617 | 191900 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 25 | 20240617 | 191800 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 26 | 20240617 | 191700 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 27 | 20240617 | 191600 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 28 | 20240617 | 191500 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 29 | 20240617 | 191400 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 30 | 20240617 | 191300 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 31 | 20240617 | 191200 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 32 | 20240617 | 191100 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 3783 |
| 33 | 20240617 | 191000 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 34 | 20240617 | 190900 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 35 | 20240617 | 190800 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 36 | 20240617 | 190700 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 37 | 20240617 | 190600 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 38 | 20240617 | 190500 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 39 | 20240617 | 190400 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 40 | 20240617 | 190300 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 41 | 20240617 | 190200 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 42 | 20240617 | 190100 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 43 | 20240617 | 190000 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 44 | 20240617 | 185900 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 45 | 20240617 | 185800 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 46 | 20240617 | 185700 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 47 | 20240617 | 185600 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 48 | 20240617 | 185500 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 49 | 20240617 | 185400 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 50 | 20240617 | 185300 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 51 | 20240617 | 185200 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 52 | 20240617 | 185100 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 53 | 20240617 | 185000 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 54 | 20240617 | 184900 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 55 | 20240617 | 184800 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 56 | 20240617 | 184700 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 57 | 20240617 | 184600 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 58 | 20240617 | 184500 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 59 | 20240617 | 184400 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 60 | 20240617 | 184300 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 61 | 20240617 | 184200 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 62 | 20240617 | 184100 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 3783 |
| 63 | 20240617 | 184000 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 64 | 20240617 | 183900 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 65 | 20240617 | 183800 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 66 | 20240617 | 183700 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 67 | 20240617 | 183600 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 68 | 20240617 | 183500 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 69 | 20240617 | 183400 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 70 | 20240617 | 183300 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 71 | 20240617 | 183200 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 72 | 20240617 | 183100 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 73 | 20240617 | 183000 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 74 | 20240617 | 182900 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 75 | 20240617 | 182800 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 76 | 20240617 | 182700 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 77 | 20240617 | 182600 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 78 | 20240617 | 182500 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 79 | 20240617 | 182400 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 80 | 20240617 | 182300 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 81 | 20240617 | 182200 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 82 | 20240617 | 182100 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 83 | 20240617 | 182000 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 84 | 20240617 | 181900 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 85 | 20240617 | 181800 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 86 | 20240617 | 181700 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 87 | 20240617 | 181600 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 88 | 20240617 | 181500 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 89 | 20240617 | 181400 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 90 | 20240617 | 181300 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 91 | 20240617 | 181200 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 92 | 20240617 | 181100 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 3783 |
| 93 | 20240617 | 181000 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 94 | 20240617 | 180900 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 95 | 20240617 | 180800 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 96 | 20240617 | 180700 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 97 | 20240617 | 180600 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 98 | 20240617 | 180500 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 99 | 20240617 | 180400 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 100 | 20240617 | 180300 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 101 | 20240617 | 180200 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 102 | 20240617 | 180100 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 103 | 20240617 | 180000 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 104 | 20240617 | 175900 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 105 | 20240617 | 175800 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 106 | 20240617 | 175700 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 107 | 20240617 | 175600 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 108 | 20240617 | 175500 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 109 | 20240617 | 175400 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 110 | 20240617 | 175300 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 111 | 20240617 | 175200 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 112 | 20240617 | 175100 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 113 | 20240617 | 175000 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 114 | 20240617 | 174900 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 115 | 20240617 | 174800 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 116 | 20240617 | 174700 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 117 | 20240617 | 174600 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 118 | 20240617 | 174500 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 119 | 20240617 | 174400 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 120 | 20240617 | 174300 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 121 | 20240617 | 174200 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 122 | 20240617 | 174100 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 3783 |
| 123 | 20240617 | 174000 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 124 | 20240617 | 173900 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 125 | 20240617 | 173800 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 126 | 20240617 | 173700 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 127 | 20240617 | 173600 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 128 | 20240617 | 173500 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 129 | 20240617 | 173400 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 130 | 20240617 | 173300 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 131 | 20240617 | 173200 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 132 | 20240617 | 173100 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 133 | 20240617 | 173000 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 134 | 20240617 | 172900 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 135 | 20240617 | 172800 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 136 | 20240617 | 172700 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 137 | 20240617 | 172600 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 138 | 20240617 | 172500 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 139 | 20240617 | 172400 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 140 | 20240617 | 172300 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 141 | 20240617 | 172200 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 142 | 20240617 | 172100 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 143 | 20240617 | 172000 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 144 | 20240617 | 171900 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 145 | 20240617 | 171800 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 146 | 20240617 | 171700 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 147 | 20240617 | 171600 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 148 | 20240617 | 171500 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 149 | 20240617 | 171400 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 150 | 20240617 | 171300 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 151 | 20240617 | 171200 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 152 | 20240617 | 171100 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 3783 |
| 153 | 20240617 | 171000 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 154 | 20240617 | 170900 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 155 | 20240617 | 170800 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 156 | 20240617 | 170700 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 157 | 20240617 | 170600 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 158 | 20240617 | 170500 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 159 | 20240617 | 170400 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 160 | 20240617 | 170300 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 161 | 20240617 | 170200 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 162 | 20240617 | 170100 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 163 | 20240617 | 170000 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 164 | 20240617 | 165900 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 165 | 20240617 | 165800 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 166 | 20240617 | 165700 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 167 | 20240617 | 165600 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 168 | 20240617 | 165500 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 169 | 20240617 | 165400 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 170 | 20240617 | 165300 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 171 | 20240617 | 165200 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 172 | 20240617 | 165100 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 173 | 20240617 | 165000 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 174 | 20240617 | 164900 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 175 | 20240617 | 164800 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 176 | 20240617 | 164700 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 177 | 20240617 | 164600 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 178 | 20240617 | 164500 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 179 | 20240617 | 164400 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 180 | 20240617 | 164300 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 181 | 20240617 | 164200 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 182 | 20240617 | 164100 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 3783 |
| 183 | 20240617 | 164000 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 184 | 20240617 | 163900 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 185 | 20240617 | 163800 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 186 | 20240617 | 163700 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 187 | 20240617 | 163600 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 188 | 20240617 | 163500 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 189 | 20240617 | 163400 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 190 | 20240617 | 163300 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 191 | 20240617 | 163200 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 192 | 20240617 | 163100 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 193 | 20240617 | 163000 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 194 | 20240617 | 162900 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 195 | 20240617 | 162800 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 196 | 20240617 | 162700 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 197 | 20240617 | 162600 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 198 | 20240617 | 162500 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 199 | 20240617 | 162400 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 200 | 20240617 | 162300 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 201 | 20240617 | 162200 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 202 | 20240617 | 162100 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 203 | 20240617 | 162000 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 204 | 20240617 | 161900 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 205 | 20240617 | 161800 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 206 | 20240617 | 161700 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 207 | 20240617 | 161600 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 208 | 20240617 | 161500 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 209 | 20240617 | 161400 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 210 | 20240617 | 161300 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 211 | 20240617 | 161200 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 212 | 20240617 | 161100 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 3783 |
| 213 | 20240617 | 161000 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 214 | 20240617 | 160900 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 215 | 20240617 | 160800 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 216 | 20240617 | 160700 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 217 | 20240617 | 160600 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 218 | 20240617 | 160500 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 219 | 20240617 | 160400 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 220 | 20240617 | 160300 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 221 | 20240617 | 160200 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 222 | 20240617 | 160100 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 223 | 20240617 | 160000 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 224 | 20240617 | 155900 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 225 | 20240617 | 155800 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 226 | 20240617 | 155700 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 227 | 20240617 | 155600 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 228 | 20240617 | 155500 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 229 | 20240617 | 155400 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 230 | 20240617 | 155300 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 231 | 20240617 | 155200 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 232 | 20240617 | 155100 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 233 | 20240617 | 155000 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 234 | 20240617 | 154900 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 235 | 20240617 | 154800 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 236 | 20240617 | 154700 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 237 | 20240617 | 154600 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 238 | 20240617 | 154500 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 239 | 20240617 | 154400 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 240 | 20240617 | 154300 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 241 | 20240617 | 154200 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 242 | 20240617 | 154100 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 3783 |
| 243 | 20240617 | 154000 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 244 | 20240617 | 153900 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 245 | 20240617 | 153800 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 246 | 20240617 | 153700 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 247 | 20240617 | 153600 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 248 | 20240617 | 153500 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 249 | 20240617 | 153400 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 250 | 20240617 | 153300 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 251 | 20240617 | 153200 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 252 | 20240617 | 153100 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 253 | 20240617 | 153000 | 24678521700 | 68900 | 68900 | 68900 | 68900 | 3783 |
| 254 | 20240617 | 152900 | 24417873000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 255 | 20240617 | 152800 | 24417873000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 256 | 20240617 | 152700 | 24417873000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 257 | 20240617 | 152600 | 24417873000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 258 | 20240617 | 152500 | 24417873000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 259 | 20240617 | 152400 | 24417873000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 260 | 20240617 | 152300 | 24417873000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 261 | 20240617 | 152200 | 24417873000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 262 | 20240617 | 152100 | 24417873000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 263 | 20240617 | 152000 | 24417873000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 264 | 20240617 | 151900 | 24417873000 | 68900 | 68800 | 68900 | 68700 | 2776 |
| 265 | 20240617 | 151800 | 24226767600 | 68800 | 68800 | 68800 | 68700 | 565 |
| 266 | 20240617 | 151700 | 24187904700 | 68800 | 68700 | 68800 | 68700 | 1248 |
| 267 | 20240617 | 151600 | 24102092300 | 68700 | 68700 | 68800 | 68600 | 538 |
| 268 | 20240617 | 151500 | 24065148800 | 68800 | 68900 | 69000 | 68700 | 2583 |
| 269 | 20240617 | 151400 | 23887561200 | 68900 | 68900 | 68900 | 68800 | 447 |
| 270 | 20240617 | 151300 | 23856797400 | 68800 | 68900 | 69000 | 68800 | 536 |
| 271 | 20240617 | 151200 | 23819867500 | 69000 | 69100 | 69100 | 68900 | 1478 |
| 272 | 20240617 | 151100 | 23717847400 | 69100 | 68800 | 69100 | 68800 | 2760 |
| 273 | 20240617 | 151000 | 23527626600 | 68800 | 68700 | 68800 | 68600 | 816 |
| 274 | 20240617 | 150900 | 23471515500 | 68700 | 68600 | 68700 | 68600 | 690 |
| 275 | 20240617 | 150800 | 23424157700 | 68600 | 68700 | 68800 | 68600 | 490 |
| 276 | 20240617 | 150700 | 23390499500 | 68700 | 68800 | 68900 | 68700 | 1147 |
| 277 | 20240617 | 150600 | 23311548500 | 68800 | 68700 | 68900 | 68600 | 371 |
| 278 | 20240617 | 150500 | 23286037000 | 68700 | 68700 | 68800 | 68600 | 1020 |
| 279 | 20240617 | 150400 | 23215964600 | 68700 | 68600 | 68800 | 68600 | 1959 |
| 280 | 20240617 | 150300 | 23081396900 | 68700 | 68600 | 68700 | 68600 | 479 |
| 281 | 20240617 | 150200 | 23048510900 | 68600 | 68500 | 68600 | 68400 | 1539 |
| 282 | 20240617 | 150100 | 22943039200 | 68400 | 68400 | 68500 | 68400 | 177 |
| 283 | 20240617 | 150000 | 22930922800 | 68400 | 68500 | 68500 | 68400 | 462 |
| 284 | 20240617 | 145900 | 22899292200 | 68400 | 68400 | 68500 | 68300 | 266 |
| 285 | 20240617 | 145800 | 22881098000 | 68400 | 68400 | 68400 | 68200 | 400 |
| 286 | 20240617 | 145700 | 22853753600 | 68200 | 68400 | 68400 | 68100 | 1754 |
| 287 | 20240617 | 145600 | 22733973800 | 68400 | 68400 | 68500 | 68300 | 956 |
| 288 | 20240617 | 145500 | 22668583300 | 68500 | 68400 | 68500 | 68400 | 632 |
| 289 | 20240617 | 145400 | 22625306500 | 68400 | 68400 | 68500 | 68400 | 539 |
| 290 | 20240617 | 145300 | 22588437300 | 68400 | 68500 | 68500 | 68300 | 1393 |
| 291 | 20240617 | 145200 | 22493132700 | 68500 | 68500 | 68500 | 68400 | 389 |
| 292 | 20240617 | 145100 | 22466521100 | 68400 | 68500 | 68500 | 68400 | 434 |
| 293 | 20240617 | 145000 | 22436834400 | 68500 | 68400 | 68500 | 68400 | 432 |
| 294 | 20240617 | 144900 | 22407270200 | 68300 | 68500 | 68500 | 68300 | 258 |
| 295 | 20240617 | 144800 | 22389642800 | 68500 | 68600 | 68600 | 68300 | 1225 |
| 296 | 20240617 | 144700 | 22305751200 | 68400 | 68500 | 68600 | 68300 | 2065 |
| 297 | 20240617 | 144600 | 22164359000 | 68600 | 68400 | 68600 | 68400 | 1428 |
| 298 | 20240617 | 144500 | 22066520300 | 68500 | 68100 | 68500 | 68000 | 1018 |
| 299 | 20240617 | 144400 | 21997044800 | 68100 | 68400 | 68500 | 68100 | 1719 |
| 300 | 20240617 | 144300 | 21879705900 | 68500 | 68700 | 68800 | 68000 | 7592 |
| 301 | 20240617 | 144200 | 21361945200 | 68700 | 68700 | 68800 | 68700 | 357 |
| 302 | 20240617 | 144100 | 21337400900 | 68700 | 68800 | 68800 | 68700 | 584 |
| 303 | 20240617 | 144000 | 21297250600 | 68800 | 68700 | 69100 | 68600 | 1310 |
| 304 | 20240617 | 143900 | 21207129700 | 68700 | 68800 | 69000 | 68600 | 1851 |
| 305 | 20240617 | 143800 | 21079698600 | 68900 | 68900 | 69000 | 68800 | 1151 |
| 306 | 20240617 | 143700 | 21000459100 | 68900 | 69200 | 69200 | 68800 | 1905 |
| 307 | 20240617 | 143600 | 20868987000 | 69200 | 69100 | 69200 | 68900 | 1638 |
| 308 | 20240617 | 143500 | 20755786700 | 69100 | 69300 | 69400 | 69000 | 3042 |
| 309 | 20240617 | 143400 | 20545387200 | 69200 | 69200 | 69300 | 68900 | 3408 |
| 310 | 20240617 | 143300 | 20310054800 | 69200 | 69500 | 69600 | 69100 | 2518 |
| 311 | 20240617 | 143200 | 20135356800 | 69600 | 69700 | 69700 | 69400 | 3545 |
| 312 | 20240617 | 143100 | 19888704000 | 69800 | 69700 | 69800 | 69600 | 9275 |
| 313 | 20240617 | 143000 | 19241705300 | 69700 | 69100 | 69700 | 69000 | 8729 |
| 314 | 20240617 | 142900 | 18635965700 | 69100 | 69000 | 69200 | 69000 | 2111 |
| 315 | 20240617 | 142800 | 18490102100 | 69100 | 69200 | 69200 | 69000 | 2358 |
| 316 | 20240617 | 142700 | 18327233300 | 69100 | 69000 | 69200 | 68900 | 5905 |
| 317 | 20240617 | 142600 | 17919312200 | 68900 | 68300 | 69000 | 68300 | 18340 |
| 318 | 20240617 | 142500 | 16660802000 | 68300 | 68300 | 68400 | 68200 | 1541 |
| 319 | 20240617 | 142400 | 16555548700 | 68200 | 68100 | 68300 | 68100 | 2462 |
| 320 | 20240617 | 142300 | 16387550000 | 68100 | 68100 | 68100 | 68000 | 471 |
| 321 | 20240617 | 142200 | 16355487300 | 68100 | 68000 | 68100 | 68000 | 1471 |
| 322 | 20240617 | 142100 | 16255428000 | 68000 | 68000 | 68100 | 68000 | 477 |
| 323 | 20240617 | 142000 | 16222991900 | 68000 | 68000 | 68100 | 68000 | 188 |
| 324 | 20240617 | 141900 | 16210207600 | 68000 | 68100 | 68100 | 68000 | 410 |
| 325 | 20240617 | 141800 | 16182316100 | 68100 | 68200 | 68200 | 68100 | 612 |
| 326 | 20240617 | 141700 | 16140634900 | 68100 | 68000 | 68200 | 68000 | 244 |
| 327 | 20240617 | 141600 | 16124016300 | 68100 | 68100 | 68300 | 68000 | 694 |
| 328 | 20240617 | 141500 | 16076736700 | 68100 | 68300 | 68300 | 68100 | 834 |
| 329 | 20240617 | 141400 | 16019850500 | 68200 | 68000 | 68300 | 67900 | 2845 |
| 330 | 20240617 | 141300 | 15826032600 | 67900 | 67800 | 67900 | 67700 | 940 |
| 331 | 20240617 | 141200 | 15762263700 | 67800 | 67800 | 67800 | 67800 | 162 |
| 332 | 20240617 | 141100 | 15751280100 | 67800 | 67700 | 67800 | 67700 | 387 |
| 333 | 20240617 | 141000 | 15725069700 | 67800 | 67700 | 67800 | 67600 | 487 |
| 334 | 20240617 | 140900 | 15692085600 | 67600 | 67600 | 67700 | 67600 | 322 |
| 335 | 20240617 | 140800 | 15670316400 | 67600 | 67700 | 67700 | 67600 | 475 |
| 336 | 20240617 | 140700 | 15638205400 | 67800 | 67700 | 67800 | 67700 | 167 |
| 337 | 20240617 | 140600 | 15626899000 | 67700 | 67600 | 67700 | 67600 | 95 |
| 338 | 20240617 | 140500 | 15620469600 | 67600 | 67600 | 67600 | 67600 | 245 |
| 339 | 20240617 | 140400 | 15603907600 | 67600 | 67600 | 67600 | 67500 | 201 |
| 340 | 20240617 | 140300 | 15590328700 | 67600 | 67500 | 67700 | 67500 | 456 |
| 341 | 20240617 | 140200 | 15559539800 | 67500 | 67700 | 67700 | 67500 | 754 |
| 342 | 20240617 | 140100 | 15508568400 | 67700 | 67700 | 67800 | 67700 | 332 |
| 343 | 20240617 | 140000 | 15486090600 | 67700 | 67700 | 67700 | 67700 | 118 |
| 344 | 20240617 | 135900 | 15478102000 | 67800 | 67800 | 67800 | 67800 | 120 |
| 345 | 20240617 | 135800 | 15469966000 | 67800 | 67800 | 67800 | 67800 | 204 |
| 346 | 20240617 | 135700 | 15456134800 | 67800 | 67800 | 67900 | 67700 | 506 |
| 347 | 20240617 | 135600 | 15421825700 | 67800 | 67700 | 67900 | 67700 | 371 |
| 348 | 20240617 | 135500 | 15396672600 | 67700 | 67700 | 67800 | 67600 | 346 |
| 349 | 20240617 | 135400 | 15373268600 | 67700 | 67700 | 67800 | 67700 | 335 |
| 350 | 20240617 | 135300 | 15350572000 | 67700 | 67700 | 67700 | 67600 | 218 |
| 351 | 20240617 | 135200 | 15335829000 | 67700 | 67700 | 67700 | 67600 | 349 |
| 352 | 20240617 | 135100 | 15312210300 | 67700 | 67800 | 67800 | 67700 | 650 |
| 353 | 20240617 | 135000 | 15268202900 | 67800 | 67700 | 67800 | 67700 | 243 |
| 354 | 20240617 | 134900 | 15251751000 | 67800 | 67800 | 67900 | 67800 | 33 |
| 355 | 20240617 | 134800 | 15249513300 | 67800 | 67900 | 67900 | 67800 | 215 |
| 356 | 20240617 | 134700 | 15234925800 | 67900 | 67900 | 68000 | 67900 | 344 |
| 357 | 20240617 | 134600 | 15211566300 | 68000 | 67700 | 68000 | 67700 | 1016 |
| 358 | 20240617 | 134500 | 15142520700 | 67700 | 67600 | 67700 | 67600 | 54 |
| 359 | 20240617 | 134400 | 15138870200 | 67900 | 67600 | 68000 | 67600 | 1049 |
| 360 | 20240617 | 134300 | 15067670500 | 67500 | 67600 | 67600 | 67400 | 212 |
| 361 | 20240617 | 134200 | 15053363500 | 67500 | 67600 | 67600 | 67500 | 503 |
| 362 | 20240617 | 134100 | 15019408700 | 67600 | 67500 | 67600 | 67500 | 710 |
| 363 | 20240617 | 134000 | 14971479800 | 67500 | 67400 | 67600 | 67400 | 996 |
| 364 | 20240617 | 133900 | 14904312200 | 67400 | 67700 | 67800 | 67400 | 1272 |
| 365 | 20240617 | 133800 | 14818319300 | 67700 | 67800 | 67800 | 67700 | 559 |
| 366 | 20240617 | 133700 | 14780472100 | 67800 | 67800 | 67900 | 67800 | 94 |
| 367 | 20240617 | 133600 | 14774098700 | 67800 | 67900 | 67900 | 67800 | 631 |
| 368 | 20240617 | 133500 | 14731265200 | 67900 | 67800 | 67900 | 67800 | 548 |
| 369 | 20240617 | 133400 | 14694059300 | 67800 | 67900 | 67900 | 67800 | 709 |
| 370 | 20240617 | 133300 | 14645931800 | 67900 | 67900 | 67900 | 67900 | 248 |
| 371 | 20240617 | 133200 | 14629092600 | 67900 | 68000 | 68000 | 67900 | 199 |
| 372 | 20240617 | 133100 | 14615562700 | 68000 | 68000 | 68000 | 68000 | 226 |
| 373 | 20240617 | 133000 | 14600194700 | 68000 | 68100 | 68100 | 68000 | 52 |
| 374 | 20240617 | 132900 | 14596654700 | 68100 | 68000 | 68100 | 68000 | 479 |
| 375 | 20240617 | 132800 | 14564063600 | 68000 | 68000 | 68000 | 67900 | 146 |
| 376 | 20240617 | 132700 | 14554142900 | 67800 | 67800 | 68000 | 67800 | 692 |
| 377 | 20240617 | 132600 | 14507179400 | 67800 | 67800 | 67900 | 67800 | 421 |
| 378 | 20240617 | 132500 | 14478631200 | 67800 | 67900 | 67900 | 67800 | 360 |
| 379 | 20240617 | 132400 | 14454193000 | 67900 | 68000 | 68100 | 67900 | 1200 |
| 380 | 20240617 | 132300 | 14372595500 | 68000 | 68100 | 68100 | 68000 | 184 |
| 381 | 20240617 | 132200 | 14360066000 | 68100 | 68200 | 68200 | 68100 | 534 |
| 382 | 20240617 | 132100 | 14323696000 | 68200 | 68200 | 68200 | 68100 | 218 |
| 383 | 20240617 | 132000 | 14308834300 | 68200 | 68200 | 68300 | 68200 | 175 |
| 384 | 20240617 | 131900 | 14296894300 | 68200 | 68000 | 68300 | 68000 | 1273 |
| 385 | 20240617 | 131800 | 14210058700 | 68000 | 68200 | 68200 | 68000 | 220 |
| 386 | 20240617 | 131700 | 14195077300 | 68200 | 68100 | 68200 | 68100 | 383 |
| 387 | 20240617 | 131600 | 14168984500 | 68100 | 68100 | 68200 | 68100 | 681 |
| 388 | 20240617 | 131500 | 14122602000 | 68100 | 68300 | 68300 | 68000 | 851 |
| 389 | 20240617 | 131400 | 14064501800 | 68300 | 68000 | 68400 | 68000 | 2389 |
| 390 | 20240617 | 131300 | 13901779200 | 68000 | 68000 | 68000 | 67900 | 674 |
| 391 | 20240617 | 131200 | 13855949300 | 68000 | 68000 | 68000 | 67900 | 263 |
| 392 | 20240617 | 131100 | 13838070600 | 67900 | 68000 | 68000 | 67900 | 714 |
| 393 | 20240617 | 131000 | 13789579700 | 68000 | 67800 | 68000 | 67500 | 2074 |
| 394 | 20240617 | 130900 | 13649008400 | 67800 | 67900 | 67900 | 67800 | 562 |
| 395 | 20240617 | 130800 | 13610866800 | 67900 | 68000 | 68100 | 67900 | 470 |
| 396 | 20240617 | 130700 | 13578922100 | 68100 | 68000 | 68100 | 68000 | 1235 |
| 397 | 20240617 | 130600 | 13494930400 | 68000 | 68300 | 68400 | 68000 | 2413 |
| 398 | 20240617 | 130500 | 13330339300 | 68400 | 68400 | 68500 | 68300 | 1641 |
| 399 | 20240617 | 130400 | 13218080800 | 68400 | 68400 | 68500 | 68300 | 1914 |
| 400 | 20240617 | 130300 | 13087158100 | 68400 | 68400 | 68400 | 68300 | 1302 |
| 401 | 20240617 | 130200 | 12998123800 | 68400 | 68300 | 68500 | 68300 | 2331 |
| 402 | 20240617 | 130100 | 12838717200 | 68300 | 68100 | 68400 | 68100 | 1810 |
| 403 | 20240617 | 130000 | 12715124900 | 68100 | 68200 | 68300 | 68100 | 1013 |
| 404 | 20240617 | 125900 | 12646043600 | 68200 | 68500 | 68500 | 68200 | 3070 |
| 405 | 20240617 | 125800 | 12436179300 | 68400 | 68500 | 68500 | 68400 | 5430 |
| 406 | 20240617 | 125700 | 12064375700 | 68400 | 67700 | 68500 | 67600 | 14310 |
| 407 | 20240617 | 125600 | 11090188800 | 67700 | 67600 | 67700 | 67600 | 1481 |
| 408 | 20240617 | 125500 | 10990061000 | 67600 | 67400 | 67600 | 67400 | 1556 |
| 409 | 20240617 | 125400 | 10885042500 | 67400 | 67200 | 67400 | 67200 | 891 |
| 410 | 20240617 | 125300 | 10825074100 | 67200 | 67100 | 67200 | 67100 | 1376 |
| 411 | 20240617 | 125200 | 10732667400 | 67100 | 67300 | 67300 | 67100 | 512 |
| 412 | 20240617 | 125100 | 10698276300 | 67300 | 67400 | 67400 | 67200 | 339 |
| 413 | 20240617 | 125000 | 10675461800 | 67400 | 67300 | 67400 | 67300 | 569 |
| 414 | 20240617 | 124900 | 10637155700 | 67300 | 67500 | 67500 | 67300 | 449 |
| 415 | 20240617 | 124800 | 10606915100 | 67500 | 67400 | 67500 | 67300 | 1029 |
| 416 | 20240617 | 124700 | 10537633300 | 67500 | 67500 | 67700 | 67500 | 1528 |
| 417 | 20240617 | 124600 | 10434350500 | 67500 | 67700 | 67700 | 67500 | 718 |
| 418 | 20240617 | 124500 | 10385812400 | 67700 | 67800 | 67800 | 67500 | 1234 |
| 419 | 20240617 | 124400 | 10302261400 | 67800 | 67700 | 67800 | 67500 | 2606 |
| 420 | 20240617 | 124300 | 10125843600 | 67700 | 68000 | 68000 | 67500 | 3407 |
| 421 | 20240617 | 124200 | 9895017400 | 68000 | 67800 | 68000 | 67700 | 2423 |
| 422 | 20240617 | 124100 | 9730536600 | 67700 | 67700 | 67900 | 67500 | 2627 |
| 423 | 20240617 | 124000 | 9552540000 | 67700 | 68000 | 68000 | 67500 | 5640 |
| 424 | 20240617 | 123900 | 9169672800 | 67900 | 67200 | 68000 | 67200 | 16232 |
| 425 | 20240617 | 123800 | 8070365400 | 67300 | 67000 | 67300 | 67000 | 3072 |
| 426 | 20240617 | 123700 | 7864104300 | 67000 | 67000 | 67000 | 66900 | 992 |
| 427 | 20240617 | 123600 | 7797641200 | 67000 | 66900 | 67000 | 66900 | 978 |
| 428 | 20240617 | 123500 | 7732161000 | 66900 | 66900 | 66900 | 66800 | 1104 |
| 429 | 20240617 | 123400 | 7658310700 | 66900 | 66800 | 66900 | 66700 | 355 |
| 430 | 20240617 | 123300 | 7634598600 | 66900 | 66900 | 66900 | 66800 | 1563 |
| 431 | 20240617 | 123200 | 7530034400 | 66900 | 66700 | 66900 | 66600 | 1914 |
| 432 | 20240617 | 123100 | 7402211500 | 66600 | 66400 | 66600 | 66400 | 444 |
| 433 | 20240617 | 123000 | 7372661900 | 66400 | 66400 | 66500 | 66400 | 32 |
| 434 | 20240617 | 122900 | 7370535600 | 66400 | 66400 | 66400 | 66300 | 198 |
| 435 | 20240617 | 122800 | 7357393500 | 66400 | 66500 | 66500 | 66400 | 35 |
| 436 | 20240617 | 122700 | 7355066200 | 66500 | 66500 | 66500 | 66500 | 20 |
| 437 | 20240617 | 122600 | 7353736200 | 66500 | 66500 | 66500 | 66400 | 189 |
| 438 | 20240617 | 122500 | 7341170900 | 66500 | 66500 | 66500 | 66400 | 100 |
| 439 | 20240617 | 122400 | 7334525900 | 66500 | 66400 | 66500 | 66400 | 276 |
| 440 | 20240617 | 122300 | 7316179300 | 66400 | 66400 | 66500 | 66400 | 342 |
| 441 | 20240617 | 122200 | 7293445600 | 66400 | 66400 | 66400 | 66400 | 33 |
| 442 | 20240617 | 122100 | 7291254400 | 66400 | 66200 | 66400 | 66200 | 104 |
| 443 | 20240617 | 122000 | 7284359200 | 66300 | 66300 | 66300 | 66200 | 242 |
| 444 | 20240617 | 121900 | 7268327200 | 66200 | 66300 | 66300 | 66200 | 32 |
| 445 | 20240617 | 121800 | 7266207100 | 66300 | 66300 | 66300 | 66300 | 146 |
| 446 | 20240617 | 121700 | 7256527300 | 66300 | 66300 | 66300 | 66300 | 20 |
| 447 | 20240617 | 121600 | 7255201300 | 66300 | 66200 | 66300 | 66200 | 167 |
| 448 | 20240617 | 121500 | 7244130300 | 66300 | 66300 | 66300 | 66200 | 29 |
| 449 | 20240617 | 121400 | 7242209100 | 66300 | 66300 | 66300 | 66200 | 33 |
| 450 | 20240617 | 121300 | 7240023300 | 66300 | 66300 | 66300 | 66300 | 2 |
| 451 | 20240617 | 121200 | 7239890700 | 66300 | 66300 | 66300 | 66300 | 20 |
| 452 | 20240617 | 121100 | 7238564700 | 66100 | 66100 | 66100 | 66100 | 10 |
| 453 | 20240617 | 121000 | 7237903700 | 66100 | 66300 | 66300 | 66100 | 337 |
| 454 | 20240617 | 120900 | 7215600700 | 66300 | 66300 | 66300 | 66300 | 43 |
| 455 | 20240617 | 120800 | 7212749800 | 66300 | 66400 | 66400 | 66300 | 149 |
| 456 | 20240617 | 120700 | 7202860000 | 66400 | 66300 | 66400 | 66300 | 57 |
| 457 | 20240617 | 120600 | 7199079700 | 66300 | 66400 | 66500 | 66300 | 196 |
| 458 | 20240617 | 120500 | 7186055600 | 66400 | 66500 | 66500 | 66400 | 267 |
| 459 | 20240617 | 120400 | 7168318600 | 66500 | 66500 | 66500 | 66500 | 710 |
| 460 | 20240617 | 120300 | 7121103600 | 66500 | 66400 | 66500 | 66400 | 436 |
| 461 | 20240617 | 120200 | 7092141300 | 66400 | 66400 | 66500 | 66300 | 435 |
| 462 | 20240617 | 120100 | 7063237500 | 66400 | 66200 | 66400 | 66100 | 650 |
| 463 | 20240617 | 120000 | 7020147500 | 66100 | 66100 | 66100 | 66100 | 76 |
| 464 | 20240617 | 115900 | 7015123900 | 66100 | 66100 | 66100 | 66100 | 104 |
| 465 | 20240617 | 115800 | 7008249500 | 66100 | 66200 | 66200 | 66100 | 63 |
| 466 | 20240617 | 115700 | 7004084200 | 66100 | 66100 | 66100 | 66100 | 64 |
| 467 | 20240617 | 115600 | 6999853800 | 66100 | 66000 | 66100 | 66000 | 36 |
| 468 | 20240617 | 115500 | 6997475200 | 66000 | 66000 | 66100 | 66000 | 59 |
| 469 | 20240617 | 115400 | 6993577900 | 66100 | 66100 | 66100 | 66100 | 120 |
| 470 | 20240617 | 115300 | 6985645900 | 66000 | 66000 | 66000 | 66000 | 84 |
| 471 | 20240617 | 115200 | 6980101900 | 66000 | 66000 | 66000 | 66000 | 14 |
| 472 | 20240617 | 115100 | 6979177900 | 66000 | 66200 | 66200 | 66000 | 418 |
| 473 | 20240617 | 115000 | 6951547600 | 66200 | 66200 | 66200 | 66200 | 209 |
| 474 | 20240617 | 114900 | 6937711800 | 66200 | 66200 | 66200 | 66100 | 95 |
| 475 | 20240617 | 114800 | 6931425600 | 66200 | 66100 | 66200 | 66100 | 37 |
| 476 | 20240617 | 114700 | 6928979200 | 66100 | 66100 | 66200 | 66100 | 75 |
| 477 | 20240617 | 114600 | 6924020000 | 66200 | 66100 | 66200 | 66100 | 151 |
| 478 | 20240617 | 114500 | 6914024200 | 66100 | 65900 | 66100 | 65800 | 556 |
| 479 | 20240617 | 114400 | 6877352600 | 65900 | 65900 | 66000 | 65900 | 93 |
| 480 | 20240617 | 114300 | 6871222900 | 65900 | 65900 | 65900 | 65900 | 92 |
| 481 | 20240617 | 114200 | 6865160100 | 65900 | 66000 | 66000 | 65900 | 312 |
| 482 | 20240617 | 114100 | 6844575700 | 66000 | 66000 | 66000 | 66000 | 67 |
| 483 | 20240617 | 114000 | 6840153700 | 65800 | 66000 | 66000 | 65800 | 225 |
| 484 | 20240617 | 113900 | 6825340600 | 66000 | 65900 | 66000 | 65900 | 475 |
| 485 | 20240617 | 113800 | 6794036600 | 65800 | 65800 | 65800 | 65800 | 124 |
| 486 | 20240617 | 113700 | 6785877400 | 65800 | 65800 | 65800 | 65800 | 139 |
| 487 | 20240617 | 113600 | 6776731200 | 65800 | 65700 | 65900 | 65700 | 2582 |
| 488 | 20240617 | 113500 | 6606905400 | 65700 | 65700 | 65800 | 65600 | 274 |
| 489 | 20240617 | 113400 | 6588903200 | 65700 | 65700 | 65700 | 65600 | 295 |
| 490 | 20240617 | 113300 | 6569522200 | 65700 | 65700 | 65700 | 65600 | 1863 |
| 491 | 20240617 | 113200 | 6447133200 | 65700 | 65700 | 65800 | 65700 | 41 |
| 492 | 20240617 | 113100 | 6444438700 | 65700 | 65700 | 65800 | 65700 | 121 |
| 493 | 20240617 | 113000 | 6436482900 | 65800 | 65800 | 65800 | 65700 | 46 |
| 494 | 20240617 | 112900 | 6433456200 | 65800 | 65700 | 65800 | 65700 | 375 |
| 495 | 20240617 | 112800 | 6408818300 | 65700 | 65800 | 65800 | 65700 | 41 |
| 496 | 20240617 | 112700 | 6406120900 | 65700 | 65700 | 65800 | 65700 | 305 |
| 497 | 20240617 | 112600 | 6386081900 | 65700 | 65800 | 65800 | 65700 | 1026 |
| 498 | 20240617 | 112500 | 6318671700 | 65700 | 65800 | 65800 | 65700 | 577 |
| 499 | 20240617 | 112400 | 6280750100 | 65800 | 65700 | 65800 | 65700 | 501 |
| 500 | 20240617 | 112300 | 6247833400 | 65700 | 65800 | 65800 | 65700 | 949 |
| 501 | 20240617 | 112200 | 6185442500 | 65800 | 65800 | 65900 | 65800 | 134 |
| 502 | 20240617 | 112100 | 6176625200 | 65900 | 65900 | 65900 | 65900 | 14 |
| 503 | 20240617 | 112000 | 6175702600 | 65900 | 65900 | 65900 | 65800 | 746 |
| 504 | 20240617 | 111900 | 6126545200 | 66000 | 66000 | 66000 | 65900 | 127 |
| 505 | 20240617 | 111800 | 6118169800 | 65900 | 66000 | 66000 | 65900 | 212 |
| 506 | 20240617 | 111700 | 6104181300 | 65900 | 66000 | 66000 | 65900 | 143 |
| 507 | 20240617 | 111600 | 6094757500 | 66000 | 66000 | 66000 | 65900 | 29 |
| 508 | 20240617 | 111500 | 6092844800 | 65900 | 65900 | 65900 | 65900 | 15 |
| 509 | 20240617 | 111400 | 6091856300 | 65900 | 65800 | 65900 | 65800 | 329 |
| 510 | 20240617 | 111300 | 6070188300 | 65800 | 65800 | 65900 | 65800 | 644 |
| 511 | 20240617 | 111200 | 6027812000 | 65900 | 65800 | 65900 | 65800 | 261 |
| 512 | 20240617 | 111100 | 6010632800 | 65900 | 66000 | 66000 | 65900 | 952 |
| 513 | 20240617 | 111000 | 5947887200 | 66000 | 66100 | 66100 | 66000 | 1157 |
| 514 | 20240617 | 110900 | 5871524700 | 66100 | 66100 | 66100 | 66100 | 32 |
| 515 | 20240617 | 110800 | 5869409500 | 66100 | 66100 | 66100 | 66000 | 370 |
| 516 | 20240617 | 110700 | 5844969100 | 66000 | 66100 | 66100 | 66000 | 171 |
| 517 | 20240617 | 110600 | 5833676200 | 66100 | 66000 | 66100 | 66000 | 31 |
| 518 | 20240617 | 110500 | 5831628600 | 66100 | 66100 | 66100 | 66000 | 70 |
| 519 | 20240617 | 110400 | 5827001800 | 66100 | 66100 | 66100 | 66000 | 262 |
| 520 | 20240617 | 110300 | 5809685600 | 66200 | 66100 | 66200 | 66100 | 48 |
| 521 | 20240617 | 110200 | 5806512100 | 66100 | 66100 | 66100 | 66100 | 100 |
| 522 | 20240617 | 110100 | 5799902100 | 66100 | 66100 | 66200 | 66000 | 1015 |
| 523 | 20240617 | 110000 | 5732835000 | 66100 | 66200 | 66200 | 66100 | 69 |
| 524 | 20240617 | 105900 | 5728269700 | 66100 | 66100 | 66200 | 66100 | 126 |
| 525 | 20240617 | 105800 | 5719934300 | 66200 | 66200 | 66200 | 66100 | 68 |
| 526 | 20240617 | 105700 | 5715432900 | 66200 | 66200 | 66200 | 66100 | 66 |
| 527 | 20240617 | 105600 | 5711067000 | 66200 | 66100 | 66200 | 66100 | 62 |
| 528 | 20240617 | 105500 | 5706965600 | 66200 | 66200 | 66200 | 66200 | 29 |
| 529 | 20240617 | 105400 | 5705045800 | 66200 | 66100 | 66200 | 66100 | 63 |
| 530 | 20240617 | 105300 | 5700881300 | 66100 | 66100 | 66200 | 66100 | 172 |
| 531 | 20240617 | 105200 | 5689511900 | 66100 | 66200 | 66200 | 66100 | 26 |
| 532 | 20240617 | 105100 | 5687792200 | 66200 | 66200 | 66200 | 66100 | 129 |
| 533 | 20240617 | 105000 | 5679254800 | 66200 | 66200 | 66200 | 66200 | 147 |
| 534 | 20240617 | 104900 | 5669523400 | 66200 | 66200 | 66200 | 66100 | 27 |
| 535 | 20240617 | 104800 | 5667737000 | 66200 | 66100 | 66200 | 66100 | 288 |
| 536 | 20240617 | 104700 | 5648690100 | 66100 | 66100 | 66200 | 66100 | 22 |
| 537 | 20240617 | 104600 | 5647235700 | 66100 | 66200 | 66200 | 66100 | 68 |
| 538 | 20240617 | 104500 | 5642734300 | 66200 | 66200 | 66200 | 66100 | 293 |
| 539 | 20240617 | 104400 | 5623347100 | 66200 | 66300 | 66300 | 66200 | 15 |
| 540 | 20240617 | 104300 | 5622353600 | 66300 | 66200 | 66300 | 66100 | 135 |
| 541 | 20240617 | 104200 | 5613416200 | 66200 | 66100 | 66200 | 66100 | 46 |
| 542 | 20240617 | 104100 | 5610372700 | 66100 | 66100 | 66200 | 66100 | 185 |
| 543 | 20240617 | 104000 | 5598143600 | 66100 | 66100 | 66200 | 66100 | 991 |
| 544 | 20240617 | 103900 | 5532624700 | 66100 | 66200 | 66200 | 66100 | 24 |
| 545 | 20240617 | 103800 | 5531036900 | 66100 | 66200 | 66300 | 66100 | 88 |
| 546 | 20240617 | 103700 | 5525212000 | 66300 | 66300 | 66300 | 66200 | 246 |
| 547 | 20240617 | 103600 | 5508905600 | 66300 | 66200 | 66300 | 66100 | 327 |
| 548 | 20240617 | 103500 | 5487245700 | 66200 | 66200 | 66200 | 66100 | 707 |
| 549 | 20240617 | 103400 | 5440468300 | 66100 | 66300 | 66300 | 66100 | 374 |
| 550 | 20240617 | 103300 | 5415734500 | 66300 | 66300 | 66300 | 66100 | 358 |
| 551 | 20240617 | 103200 | 5392037900 | 66200 | 66200 | 66300 | 66100 | 295 |
| 552 | 20240617 | 103100 | 5372498900 | 66300 | 66300 | 66300 | 66300 | 4 |
| 553 | 20240617 | 103000 | 5372233700 | 66300 | 66300 | 66300 | 66200 | 193 |
| 554 | 20240617 | 102900 | 5359441800 | 66300 | 66200 | 66300 | 66200 | 450 |
| 555 | 20240617 | 102800 | 5329611900 | 66200 | 66300 | 66300 | 66200 | 489 |
| 556 | 20240617 | 102700 | 5297231800 | 66200 | 66200 | 66200 | 66200 | 1 |
| 557 | 20240617 | 102600 | 5297165600 | 66200 | 66300 | 66400 | 66200 | 118 |
| 558 | 20240617 | 102500 | 5289342700 | 66400 | 66300 | 66400 | 66300 | 221 |
| 559 | 20240617 | 102400 | 5274690300 | 66200 | 66200 | 66300 | 66100 | 140 |
| 560 | 20240617 | 102300 | 5265419200 | 66200 | 66200 | 66200 | 66100 | 267 |
| 561 | 20240617 | 102200 | 5247753800 | 66100 | 66300 | 66300 | 66100 | 224 |
| 562 | 20240617 | 102100 | 5232917600 | 66300 | 66200 | 66300 | 66200 | 85 |
| 563 | 20240617 | 102000 | 5227290500 | 66200 | 66300 | 66300 | 66200 | 1012 |
| 564 | 20240617 | 101900 | 5160270300 | 66300 | 66300 | 66400 | 66300 | 190 |
| 565 | 20240617 | 101800 | 5147673100 | 66300 | 66400 | 66400 | 66300 | 45 |
| 566 | 20240617 | 101700 | 5144686600 | 66400 | 66400 | 66400 | 66400 | 1 |
| 567 | 20240617 | 101600 | 5144620200 | 66400 | 66300 | 66500 | 66300 | 81 |
| 568 | 20240617 | 101500 | 5139244400 | 66300 | 66500 | 66600 | 66300 | 212 |
| 569 | 20240617 | 101400 | 5125145800 | 66500 | 66500 | 66500 | 66300 | 131 |
| 570 | 20240617 | 101300 | 5116437300 | 66300 | 66400 | 66500 | 66300 | 243 |
| 571 | 20240617 | 101200 | 5100314300 | 66500 | 66400 | 66500 | 66400 | 140 |
| 572 | 20240617 | 101100 | 5091014400 | 66400 | 66500 | 66500 | 66400 | 126 |
| 573 | 20240617 | 101000 | 5082646300 | 66500 | 66500 | 66600 | 66500 | 481 |
| 574 | 20240617 | 100900 | 5050628100 | 66500 | 66600 | 66600 | 66500 | 319 |
| 575 | 20240617 | 100800 | 5029412300 | 66600 | 66600 | 66600 | 66500 | 316 |
| 576 | 20240617 | 100700 | 5008387700 | 66600 | 66600 | 66700 | 66600 | 120 |
| 577 | 20240617 | 100600 | 5000394700 | 66600 | 66600 | 66600 | 66400 | 263 |
| 578 | 20240617 | 100500 | 4982900100 | 66600 | 66100 | 66600 | 66100 | 502 |
| 579 | 20240617 | 100400 | 4949573500 | 66400 | 66400 | 66400 | 66100 | 704 |
| 580 | 20240617 | 100300 | 4902980800 | 66500 | 66200 | 66500 | 66100 | 69 |
| 581 | 20240617 | 100200 | 4898413100 | 66100 | 66200 | 66300 | 66100 | 460 |
| 582 | 20240617 | 100100 | 4867956100 | 66200 | 66600 | 66600 | 66200 | 427 |
| 583 | 20240617 | 100000 | 4839625200 | 66600 | 66800 | 66800 | 66600 | 756 |
| 584 | 20240617 | 095900 | 4789136500 | 66700 | 66700 | 66800 | 66700 | 269 |
| 585 | 20240617 | 095800 | 4771193700 | 66700 | 66700 | 66800 | 66700 | 509 |
| 586 | 20240617 | 095700 | 4737239700 | 66700 | 66700 | 66800 | 66700 | 112 |
| 587 | 20240617 | 095600 | 4729767900 | 66800 | 66800 | 66800 | 66700 | 865 |
| 588 | 20240617 | 095500 | 4671997800 | 66800 | 66600 | 66800 | 66600 | 161 |
| 589 | 20240617 | 095400 | 4661260400 | 66700 | 66400 | 66800 | 66400 | 1202 |
| 590 | 20240617 | 095300 | 4581172200 | 66400 | 66200 | 66400 | 66200 | 357 |
| 591 | 20240617 | 095200 | 4557490800 | 66200 | 66100 | 66200 | 66100 | 238 |
| 592 | 20240617 | 095100 | 4541743400 | 66100 | 66200 | 66400 | 66100 | 367 |
| 593 | 20240617 | 095000 | 4517417300 | 66200 | 66100 | 66300 | 66100 | 428 |
| 594 | 20240617 | 094900 | 4489094900 | 66100 | 66200 | 66300 | 66000 | 1033 |
| 595 | 20240617 | 094800 | 4420787100 | 66200 | 66400 | 66400 | 66200 | 542 |
| 596 | 20240617 | 094700 | 4384871700 | 66400 | 66400 | 66400 | 66300 | 260 |
| 597 | 20240617 | 094600 | 4367624600 | 66400 | 66400 | 66500 | 66400 | 267 |
| 598 | 20240617 | 094500 | 4349892300 | 66400 | 66500 | 66500 | 66400 | 145 |
| 599 | 20240617 | 094400 | 4340261900 | 66400 | 66500 | 66500 | 66400 | 886 |
| 600 | 20240617 | 094300 | 4281344700 | 66600 | 66600 | 66600 | 66500 | 179 |
| 601 | 20240617 | 094200 | 4269427800 | 66600 | 66500 | 66600 | 66500 | 228 |
| 602 | 20240617 | 094100 | 4254260000 | 66500 | 66500 | 66600 | 66500 | 570 |
| 603 | 20240617 | 094000 | 4216346000 | 66500 | 66400 | 66500 | 66400 | 376 |
| 604 | 20240617 | 093900 | 4191351400 | 66400 | 66400 | 66500 | 66400 | 385 |
| 605 | 20240617 | 093800 | 4165784500 | 66300 | 66400 | 66400 | 66300 | 932 |
| 606 | 20240617 | 093700 | 4103912600 | 66400 | 66400 | 66400 | 66300 | 127 |
| 607 | 20240617 | 093600 | 4095486000 | 66200 | 66200 | 66200 | 66200 | 1162 |
| 608 | 20240617 | 093500 | 4018561600 | 66300 | 66200 | 66300 | 66100 | 765 |
| 609 | 20240617 | 093400 | 3967869600 | 66100 | 66100 | 66200 | 66100 | 549 |
| 610 | 20240617 | 093300 | 3931547800 | 66100 | 66000 | 66200 | 66000 | 243 |
| 611 | 20240617 | 093200 | 3915491600 | 66100 | 66000 | 66100 | 65900 | 1018 |
| 612 | 20240617 | 093100 | 3848298300 | 66100 | 66200 | 66200 | 66000 | 653 |
| 613 | 20240617 | 093000 | 3805163600 | 66200 | 66200 | 66300 | 66100 | 477 |
| 614 | 20240617 | 092900 | 3773617900 | 66200 | 66300 | 66300 | 66200 | 424 |
| 615 | 20240617 | 092800 | 3745541600 | 66200 | 66300 | 66300 | 66200 | 348 |
| 616 | 20240617 | 092700 | 3722486900 | 66200 | 66300 | 66300 | 66200 | 297 |
| 617 | 20240617 | 092600 | 3702805200 | 66300 | 66200 | 66300 | 66200 | 544 |
| 618 | 20240617 | 092500 | 3666743900 | 66300 | 66000 | 66400 | 66000 | 194 |
| 619 | 20240617 | 092400 | 3653897400 | 66300 | 66000 | 66300 | 66000 | 363 |
| 620 | 20240617 | 092300 | 3629888800 | 66000 | 66500 | 66500 | 66000 | 2898 |
| 621 | 20240617 | 092200 | 3438378000 | 66200 | 66700 | 66700 | 66200 | 1332 |
| 622 | 20240617 | 092100 | 3349815900 | 66800 | 66800 | 66800 | 66500 | 1402 |
| 623 | 20240617 | 092000 | 3256370200 | 66800 | 66800 | 66900 | 66800 | 560 |
| 624 | 20240617 | 091900 | 3218945500 | 66900 | 66900 | 66900 | 66800 | 124 |
| 625 | 20240617 | 091800 | 3210652000 | 66800 | 66800 | 66900 | 66800 | 632 |
| 626 | 20240617 | 091700 | 3168434000 | 66900 | 66900 | 66900 | 66800 | 974 |
| 627 | 20240617 | 091600 | 3103284000 | 66900 | 66700 | 67000 | 66700 | 478 |
| 628 | 20240617 | 091500 | 3071309200 | 66700 | 67200 | 67200 | 66700 | 2220 |
| 629 | 20240617 | 091400 | 2922555100 | 67200 | 66900 | 67400 | 66900 | 1175 |
| 630 | 20240617 | 091300 | 2843609900 | 66900 | 67400 | 67500 | 66900 | 3813 |
| 631 | 20240617 | 091200 | 2587192500 | 67400 | 67100 | 67700 | 67100 | 4634 |
| 632 | 20240617 | 091100 | 2274653400 | 67000 | 66900 | 67400 | 66900 | 8166 |
| 633 | 20240617 | 091000 | 1726556400 | 66800 | 66200 | 66800 | 66200 | 5338 |
| 634 | 20240617 | 090900 | 1371034000 | 66100 | 66100 | 66300 | 65900 | 1047 |
| 635 | 20240617 | 090800 | 1301740000 | 66000 | 66000 | 66100 | 65700 | 391 |
| 636 | 20240617 | 090700 | 1276001600 | 66100 | 65600 | 66100 | 65600 | 842 |
| 637 | 20240617 | 090600 | 1220530600 | 65600 | 65800 | 65800 | 65300 | 1565 |
| 638 | 20240617 | 090500 | 1117971200 | 65800 | 65900 | 65900 | 65600 | 977 |
| 639 | 20240617 | 090400 | 1053814600 | 65700 | 66000 | 66100 | 65700 | 1566 |
| 640 | 20240617 | 090300 | 950665600 | 66100 | 66400 | 66500 | 66100 | 1850 |
| 641 | 20240617 | 090200 | 828130200 | 66400 | 66100 | 66700 | 66100 | 3023 |
| 642 | 20240617 | 090100 | 627285400 | 66000 | 65700 | 66100 | 65500 | 5489 |
| 643 | 20240617 | 090000 | 266033300 | 66000 | 65700 | 66200 | 65700 | 3621 |