35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 194400 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 9042 |
| 3 | 20240625 | 194300 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 4 | 20240625 | 194200 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 5 | 20240625 | 194100 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 6 | 20240625 | 194000 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 7 | 20240625 | 193900 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 8 | 20240625 | 193800 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 9 | 20240625 | 193700 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 10 | 20240625 | 193600 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 11 | 20240625 | 193500 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 12 | 20240625 | 193400 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 13 | 20240625 | 193300 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 14 | 20240625 | 193200 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 15 | 20240625 | 193100 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 16 | 20240625 | 193000 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 17 | 20240625 | 192900 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 18 | 20240625 | 192800 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 19 | 20240625 | 192700 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 20 | 20240625 | 192600 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 21 | 20240625 | 192500 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 22 | 20240625 | 192400 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 23 | 20240625 | 192300 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 24 | 20240625 | 192200 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 25 | 20240625 | 192100 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 26 | 20240625 | 192000 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 27 | 20240625 | 191900 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 28 | 20240625 | 191800 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 29 | 20240625 | 191700 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 30 | 20240625 | 191600 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 31 | 20240625 | 191500 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 32 | 20240625 | 191400 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 9042 |
| 33 | 20240625 | 191300 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 34 | 20240625 | 191200 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 35 | 20240625 | 191100 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 36 | 20240625 | 191000 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 37 | 20240625 | 190900 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 38 | 20240625 | 190800 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 39 | 20240625 | 190700 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 40 | 20240625 | 190600 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 41 | 20240625 | 190500 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 42 | 20240625 | 190400 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 43 | 20240625 | 190300 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 44 | 20240625 | 190200 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 45 | 20240625 | 190100 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 46 | 20240625 | 190000 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 47 | 20240625 | 185900 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 48 | 20240625 | 185800 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 49 | 20240625 | 185700 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 50 | 20240625 | 185600 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 51 | 20240625 | 185500 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 52 | 20240625 | 185400 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 53 | 20240625 | 185300 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 54 | 20240625 | 185200 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 55 | 20240625 | 185100 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 56 | 20240625 | 185000 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 57 | 20240625 | 184900 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 58 | 20240625 | 184800 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 59 | 20240625 | 184700 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 60 | 20240625 | 184600 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 61 | 20240625 | 184500 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 62 | 20240625 | 184400 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 9042 |
| 63 | 20240625 | 184300 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 64 | 20240625 | 184200 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 65 | 20240625 | 184100 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 66 | 20240625 | 184000 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 67 | 20240625 | 183900 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 68 | 20240625 | 183800 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 69 | 20240625 | 183700 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 70 | 20240625 | 183600 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 71 | 20240625 | 183500 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 72 | 20240625 | 183400 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 73 | 20240625 | 183300 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 74 | 20240625 | 183200 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 75 | 20240625 | 183100 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 76 | 20240625 | 183000 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 77 | 20240625 | 182900 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 78 | 20240625 | 182800 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 79 | 20240625 | 182700 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 80 | 20240625 | 182600 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 81 | 20240625 | 182500 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 82 | 20240625 | 182400 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 83 | 20240625 | 182300 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 84 | 20240625 | 182200 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 85 | 20240625 | 182100 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 86 | 20240625 | 182000 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 87 | 20240625 | 181900 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 88 | 20240625 | 181800 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 89 | 20240625 | 181700 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 90 | 20240625 | 181600 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 91 | 20240625 | 181500 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 92 | 20240625 | 181400 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 9042 |
| 93 | 20240625 | 181300 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 94 | 20240625 | 181200 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 95 | 20240625 | 181100 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 96 | 20240625 | 181000 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 97 | 20240625 | 180900 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 98 | 20240625 | 180800 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 99 | 20240625 | 180700 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 100 | 20240625 | 180600 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 101 | 20240625 | 180500 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 102 | 20240625 | 180400 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 103 | 20240625 | 180300 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 104 | 20240625 | 180200 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 105 | 20240625 | 180100 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 106 | 20240625 | 180000 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 107 | 20240625 | 175900 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 108 | 20240625 | 175800 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 109 | 20240625 | 175700 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 110 | 20240625 | 175600 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 111 | 20240625 | 175500 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 112 | 20240625 | 175400 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 113 | 20240625 | 175300 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 114 | 20240625 | 175200 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 115 | 20240625 | 175100 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 116 | 20240625 | 175000 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 117 | 20240625 | 174900 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 118 | 20240625 | 174800 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 119 | 20240625 | 174700 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 120 | 20240625 | 174600 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 121 | 20240625 | 174500 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 122 | 20240625 | 174400 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 9042 |
| 123 | 20240625 | 174300 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 124 | 20240625 | 174200 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 125 | 20240625 | 174100 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 126 | 20240625 | 174000 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 127 | 20240625 | 173900 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 128 | 20240625 | 173800 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 129 | 20240625 | 173700 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 130 | 20240625 | 173600 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 131 | 20240625 | 173500 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 132 | 20240625 | 173400 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 133 | 20240625 | 173300 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 134 | 20240625 | 173200 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 135 | 20240625 | 173100 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 136 | 20240625 | 173000 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 137 | 20240625 | 172900 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 138 | 20240625 | 172800 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 139 | 20240625 | 172700 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 140 | 20240625 | 172600 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 141 | 20240625 | 172500 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 142 | 20240625 | 172400 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 143 | 20240625 | 172300 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 144 | 20240625 | 172200 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 145 | 20240625 | 172100 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 146 | 20240625 | 172000 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 147 | 20240625 | 171900 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 148 | 20240625 | 171800 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 149 | 20240625 | 171700 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 150 | 20240625 | 171600 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 151 | 20240625 | 171500 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 152 | 20240625 | 171400 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 9042 |
| 153 | 20240625 | 171300 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 154 | 20240625 | 171200 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 155 | 20240625 | 171100 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 156 | 20240625 | 171000 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 157 | 20240625 | 170900 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 158 | 20240625 | 170800 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 159 | 20240625 | 170700 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 160 | 20240625 | 170600 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 161 | 20240625 | 170500 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 162 | 20240625 | 170400 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 163 | 20240625 | 170300 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 164 | 20240625 | 170200 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 165 | 20240625 | 170100 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 166 | 20240625 | 170000 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 167 | 20240625 | 165900 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 168 | 20240625 | 165800 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 169 | 20240625 | 165700 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 170 | 20240625 | 165600 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 171 | 20240625 | 165500 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 172 | 20240625 | 165400 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 173 | 20240625 | 165300 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 174 | 20240625 | 165200 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 175 | 20240625 | 165100 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 176 | 20240625 | 165000 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 177 | 20240625 | 164900 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 178 | 20240625 | 164800 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 179 | 20240625 | 164700 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 180 | 20240625 | 164600 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 181 | 20240625 | 164500 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 182 | 20240625 | 164400 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 9042 |
| 183 | 20240625 | 164300 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 184 | 20240625 | 164200 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 185 | 20240625 | 164100 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 186 | 20240625 | 164000 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 187 | 20240625 | 163900 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 188 | 20240625 | 163800 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 189 | 20240625 | 163700 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 190 | 20240625 | 163600 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 191 | 20240625 | 163500 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 192 | 20240625 | 163400 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 193 | 20240625 | 163300 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 194 | 20240625 | 163200 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 195 | 20240625 | 163100 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 196 | 20240625 | 163000 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 197 | 20240625 | 162900 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 198 | 20240625 | 162800 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 199 | 20240625 | 162700 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 200 | 20240625 | 162600 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 201 | 20240625 | 162500 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 202 | 20240625 | 162400 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 203 | 20240625 | 162300 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 204 | 20240625 | 162200 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 205 | 20240625 | 162100 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 206 | 20240625 | 162000 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 207 | 20240625 | 161900 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 208 | 20240625 | 161800 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 209 | 20240625 | 161700 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 210 | 20240625 | 161600 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 211 | 20240625 | 161500 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 212 | 20240625 | 161400 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 9042 |
| 213 | 20240625 | 161300 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 214 | 20240625 | 161200 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 215 | 20240625 | 161100 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 216 | 20240625 | 161000 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 217 | 20240625 | 160900 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 218 | 20240625 | 160800 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 219 | 20240625 | 160700 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 220 | 20240625 | 160600 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 221 | 20240625 | 160500 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 222 | 20240625 | 160400 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 223 | 20240625 | 160300 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 224 | 20240625 | 160200 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 225 | 20240625 | 160100 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 226 | 20240625 | 160000 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 227 | 20240625 | 155900 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 228 | 20240625 | 155800 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 229 | 20240625 | 155700 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 230 | 20240625 | 155600 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 231 | 20240625 | 155500 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 232 | 20240625 | 155400 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 233 | 20240625 | 155300 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 234 | 20240625 | 155200 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 235 | 20240625 | 155100 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 236 | 20240625 | 155000 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 237 | 20240625 | 154900 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 238 | 20240625 | 154800 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 239 | 20240625 | 154700 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 240 | 20240625 | 154600 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 241 | 20240625 | 154500 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 242 | 20240625 | 154400 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 9042 |
| 243 | 20240625 | 154300 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 244 | 20240625 | 154200 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 245 | 20240625 | 154100 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 246 | 20240625 | 154000 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 247 | 20240625 | 153900 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 248 | 20240625 | 153800 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 249 | 20240625 | 153700 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 250 | 20240625 | 153600 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 251 | 20240625 | 153500 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 252 | 20240625 | 153400 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 253 | 20240625 | 153300 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 254 | 20240625 | 153200 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 255 | 20240625 | 153100 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 256 | 20240625 | 153000 | 98049619300 | 64300 | 64300 | 64300 | 64300 | 9042 |
| 257 | 20240625 | 152900 | 97468218700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 258 | 20240625 | 152800 | 97468218700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 259 | 20240625 | 152700 | 97468218700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 260 | 20240625 | 152600 | 97468218700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 261 | 20240625 | 152500 | 97468218700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 262 | 20240625 | 152400 | 97468218700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 263 | 20240625 | 152300 | 97468218700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 264 | 20240625 | 152200 | 97468218700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 265 | 20240625 | 152100 | 97468218700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 266 | 20240625 | 152000 | 97468218700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 267 | 20240625 | 151900 | 97468218700 | 63700 | 63800 | 63800 | 63600 | 5413 |
| 268 | 20240625 | 151800 | 97123454400 | 63600 | 63700 | 63900 | 63500 | 14078 |
| 269 | 20240625 | 151700 | 96227690700 | 63800 | 64200 | 64300 | 63800 | 11349 |
| 270 | 20240625 | 151600 | 95501231600 | 64200 | 64400 | 64400 | 64200 | 5329 |
| 271 | 20240625 | 151500 | 95158701900 | 64400 | 64300 | 64400 | 64200 | 3398 |
| 272 | 20240625 | 151400 | 94940255200 | 64200 | 63900 | 64300 | 63700 | 7592 |
| 273 | 20240625 | 151300 | 94454987100 | 63900 | 64000 | 64100 | 63700 | 11945 |
| 274 | 20240625 | 151200 | 93692130000 | 63900 | 64500 | 64800 | 63500 | 26442 |
| 275 | 20240625 | 151100 | 91998880200 | 64500 | 65300 | 65300 | 64500 | 16278 |
| 276 | 20240625 | 151000 | 90942750300 | 65300 | 65200 | 65400 | 65100 | 1058 |
| 277 | 20240625 | 150900 | 90873770100 | 65200 | 65200 | 65400 | 65100 | 4356 |
| 278 | 20240625 | 150800 | 90590076100 | 65200 | 65500 | 65600 | 65100 | 5387 |
| 279 | 20240625 | 150700 | 90238582200 | 65500 | 65300 | 65700 | 65300 | 5478 |
| 280 | 20240625 | 150600 | 89879552800 | 65300 | 65400 | 65400 | 65100 | 5980 |
| 281 | 20240625 | 150500 | 89489258900 | 65400 | 65300 | 65500 | 65000 | 5317 |
| 282 | 20240625 | 150400 | 89142242000 | 65200 | 65400 | 65400 | 65000 | 3060 |
| 283 | 20240625 | 150300 | 88942767000 | 65200 | 65400 | 65600 | 65100 | 5634 |
| 284 | 20240625 | 150200 | 88574594000 | 65300 | 65000 | 65500 | 64900 | 6217 |
| 285 | 20240625 | 150100 | 88169336800 | 65000 | 65200 | 65200 | 64000 | 27287 |
| 286 | 20240625 | 150000 | 86405021600 | 65200 | 65900 | 66000 | 65000 | 22834 |
| 287 | 20240625 | 145900 | 84912791400 | 66000 | 66700 | 66700 | 65800 | 17832 |
| 288 | 20240625 | 145800 | 83732707600 | 66700 | 66800 | 67000 | 66600 | 4578 |
| 289 | 20240625 | 145700 | 83427308000 | 66900 | 66900 | 67100 | 66900 | 3127 |
| 290 | 20240625 | 145600 | 83217914700 | 66900 | 66700 | 67100 | 66700 | 4983 |
| 291 | 20240625 | 145500 | 82884350500 | 66700 | 66800 | 66800 | 66600 | 3573 |
| 292 | 20240625 | 145400 | 82646057900 | 66600 | 66400 | 67000 | 66300 | 6406 |
| 293 | 20240625 | 145300 | 82218911800 | 66700 | 67600 | 67600 | 66000 | 24474 |
| 294 | 20240625 | 145200 | 80590131800 | 67400 | 67500 | 67600 | 67400 | 3344 |
| 295 | 20240625 | 145100 | 80364355900 | 67500 | 67900 | 67900 | 67400 | 7215 |
| 296 | 20240625 | 145000 | 79876309200 | 67800 | 67800 | 68100 | 67600 | 15600 |
| 297 | 20240625 | 144900 | 78817224800 | 67900 | 67200 | 67900 | 67200 | 7278 |
| 298 | 20240625 | 144800 | 78325511200 | 67400 | 67100 | 67500 | 66500 | 6999 |
| 299 | 20240625 | 144700 | 77856892300 | 67100 | 66900 | 67400 | 66600 | 15885 |
| 300 | 20240625 | 144600 | 76794295700 | 66900 | 68200 | 68200 | 66200 | 29601 |
| 301 | 20240625 | 144500 | 74804871200 | 68100 | 68600 | 68800 | 68100 | 10960 |
| 302 | 20240625 | 144400 | 74054783600 | 68600 | 68800 | 69100 | 68400 | 14982 |
| 303 | 20240625 | 144300 | 73026351300 | 68700 | 69200 | 69600 | 68700 | 10841 |
| 304 | 20240625 | 144200 | 72277295800 | 69200 | 70000 | 70100 | 69100 | 7662 |
| 305 | 20240625 | 144100 | 71743991500 | 69800 | 69900 | 70000 | 69700 | 4684 |
| 306 | 20240625 | 144000 | 71416760900 | 69800 | 70100 | 70200 | 69700 | 6960 |
| 307 | 20240625 | 143900 | 70929644200 | 70100 | 70200 | 70300 | 70100 | 2691 |
| 308 | 20240625 | 143800 | 70740825800 | 70200 | 70700 | 70700 | 70100 | 4017 |
| 309 | 20240625 | 143700 | 70458148300 | 70700 | 70600 | 70700 | 70500 | 2391 |
| 310 | 20240625 | 143600 | 70289301700 | 70700 | 70700 | 70900 | 70500 | 5388 |
| 311 | 20240625 | 143500 | 69908060800 | 70700 | 70400 | 70700 | 70300 | 6406 |
| 312 | 20240625 | 143400 | 69456113700 | 70400 | 69700 | 70500 | 69500 | 7303 |
| 313 | 20240625 | 143300 | 68943913100 | 69600 | 70400 | 70500 | 69600 | 13558 |
| 314 | 20240625 | 143200 | 67993789900 | 70400 | 70400 | 70400 | 70300 | 2661 |
| 315 | 20240625 | 143100 | 67806538700 | 70400 | 70400 | 70600 | 70100 | 7657 |
| 316 | 20240625 | 143000 | 67267883600 | 70300 | 70400 | 70500 | 70100 | 7586 |
| 317 | 20240625 | 142900 | 66734333600 | 70400 | 71300 | 71300 | 70200 | 12366 |
| 318 | 20240625 | 142800 | 65859896300 | 71300 | 72000 | 72100 | 70800 | 21662 |
| 319 | 20240625 | 142700 | 64307180400 | 72000 | 70600 | 72100 | 70600 | 58077 |
| 320 | 20240625 | 142600 | 60158076400 | 70600 | 70100 | 70600 | 70000 | 7442 |
| 321 | 20240625 | 142500 | 59634370000 | 70100 | 70100 | 70100 | 70000 | 2359 |
| 322 | 20240625 | 142400 | 59469110900 | 70100 | 70000 | 70500 | 70000 | 10102 |
| 323 | 20240625 | 142300 | 58758986600 | 69900 | 70200 | 70200 | 69900 | 2109 |
| 324 | 20240625 | 142200 | 58611152600 | 70200 | 69800 | 70300 | 69700 | 5162 |
| 325 | 20240625 | 142100 | 58249644400 | 69800 | 69600 | 69800 | 69500 | 1288 |
| 326 | 20240625 | 142000 | 58159933300 | 69500 | 69600 | 69700 | 69300 | 2014 |
| 327 | 20240625 | 141900 | 58019950000 | 69600 | 70100 | 70100 | 69600 | 2900 |
| 328 | 20240625 | 141800 | 57817465500 | 70100 | 69900 | 70500 | 69800 | 17728 |
| 329 | 20240625 | 141700 | 56572787000 | 69900 | 69500 | 70000 | 69400 | 10649 |
| 330 | 20240625 | 141600 | 55829251900 | 69500 | 69000 | 69600 | 69000 | 2398 |
| 331 | 20240625 | 141500 | 55662862700 | 69100 | 69200 | 69200 | 68900 | 3243 |
| 332 | 20240625 | 141400 | 55438935300 | 69100 | 69200 | 69200 | 69000 | 1878 |
| 333 | 20240625 | 141300 | 55309168200 | 69100 | 69300 | 69300 | 69000 | 1375 |
| 334 | 20240625 | 141200 | 55214088200 | 69200 | 69400 | 69700 | 69200 | 3006 |
| 335 | 20240625 | 141100 | 55005244000 | 69400 | 69200 | 69400 | 69100 | 2503 |
| 336 | 20240625 | 141000 | 54831828500 | 69200 | 69000 | 69200 | 68900 | 1116 |
| 337 | 20240625 | 140900 | 54754725400 | 68900 | 69100 | 69100 | 68800 | 5395 |
| 338 | 20240625 | 140800 | 54382633000 | 69100 | 69200 | 69300 | 69100 | 1599 |
| 339 | 20240625 | 140700 | 54271966600 | 69100 | 69100 | 69200 | 69000 | 2940 |
| 340 | 20240625 | 140600 | 54068748800 | 69100 | 69100 | 69300 | 68900 | 4425 |
| 341 | 20240625 | 140500 | 53763452500 | 69000 | 69600 | 69600 | 69000 | 4117 |
| 342 | 20240625 | 140400 | 53478151400 | 69600 | 69500 | 69700 | 69400 | 2184 |
| 343 | 20240625 | 140300 | 53326196300 | 69500 | 69400 | 69600 | 69400 | 1485 |
| 344 | 20240625 | 140200 | 53222982500 | 69400 | 69500 | 69800 | 69300 | 4343 |
| 345 | 20240625 | 140100 | 52920515200 | 69300 | 69200 | 69500 | 68700 | 9800 |
| 346 | 20240625 | 140000 | 52244399000 | 69200 | 69500 | 69600 | 69200 | 3725 |
| 347 | 20240625 | 135900 | 51985891000 | 69500 | 69400 | 69600 | 69400 | 3484 |
| 348 | 20240625 | 135800 | 51743940900 | 69400 | 69900 | 70100 | 69400 | 4498 |
| 349 | 20240625 | 135700 | 51430300200 | 70000 | 70100 | 70200 | 69900 | 5132 |
| 350 | 20240625 | 135600 | 51070790800 | 70000 | 69900 | 70300 | 69800 | 7984 |
| 351 | 20240625 | 135500 | 50511631800 | 69900 | 69600 | 70000 | 69600 | 7063 |
| 352 | 20240625 | 135400 | 50018616600 | 69700 | 69400 | 69700 | 69300 | 2903 |
| 353 | 20240625 | 135300 | 49816859400 | 69400 | 69200 | 69900 | 69200 | 6558 |
| 354 | 20240625 | 135200 | 49360877100 | 69200 | 69200 | 69300 | 68900 | 5875 |
| 355 | 20240625 | 135100 | 48954890200 | 69200 | 69300 | 69600 | 69100 | 3936 |
| 356 | 20240625 | 135000 | 48682181300 | 69300 | 69500 | 69600 | 69100 | 7038 |
| 357 | 20240625 | 134900 | 48194690200 | 69500 | 69800 | 70000 | 69400 | 7970 |
| 358 | 20240625 | 134800 | 47639760300 | 69800 | 70000 | 70300 | 69600 | 10332 |
| 359 | 20240625 | 134700 | 46916987000 | 70100 | 70000 | 70200 | 69800 | 4885 |
| 360 | 20240625 | 134600 | 46575087100 | 69900 | 70300 | 70400 | 69700 | 10747 |
| 361 | 20240625 | 134500 | 45822631400 | 70100 | 70900 | 71000 | 70100 | 17591 |
| 362 | 20240625 | 134400 | 44581495200 | 70800 | 70800 | 71000 | 70500 | 24606 |
| 363 | 20240625 | 134300 | 42839223200 | 70800 | 69700 | 70800 | 69600 | 22723 |
| 364 | 20240625 | 134200 | 41241378400 | 69700 | 69800 | 70200 | 69700 | 20300 |
| 365 | 20240625 | 134100 | 39820887300 | 69900 | 69000 | 69900 | 68900 | 19986 |
| 366 | 20240625 | 134000 | 38432282700 | 69000 | 68500 | 69100 | 68200 | 13996 |
| 367 | 20240625 | 133900 | 37471714800 | 68500 | 69000 | 69100 | 67800 | 19863 |
| 368 | 20240625 | 133800 | 36113874800 | 69000 | 68900 | 69400 | 68800 | 9417 |
| 369 | 20240625 | 133700 | 35462461200 | 69000 | 69600 | 69600 | 68600 | 20141 |
| 370 | 20240625 | 133600 | 34073182100 | 69500 | 70400 | 70500 | 69500 | 11248 |
| 371 | 20240625 | 133500 | 33286283100 | 70300 | 70200 | 70500 | 69600 | 26169 |
| 372 | 20240625 | 133400 | 31451725700 | 70300 | 70700 | 71200 | 69900 | 30990 |
| 373 | 20240625 | 133300 | 29264256600 | 70700 | 69600 | 71200 | 69500 | 55392 |
| 374 | 20240625 | 133200 | 25362794400 | 69500 | 69700 | 69700 | 69100 | 21076 |
| 375 | 20240625 | 133100 | 23895291400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 376 | 20240625 | 133000 | 23895291400 | 69500 | 68300 | 69500 | 68300 | 35714 |
| 377 | 20240625 | 132900 | 21436590700 | 68300 | 67700 | 68300 | 67700 | 8058 |
| 378 | 20240625 | 132800 | 20888928800 | 67700 | 68000 | 68000 | 67700 | 5435 |
| 379 | 20240625 | 132700 | 20520025000 | 68000 | 67100 | 68000 | 67100 | 10565 |
| 380 | 20240625 | 132600 | 19805061600 | 67100 | 67100 | 67200 | 67000 | 1394 |
| 381 | 20240625 | 132500 | 19711514700 | 67100 | 67200 | 67200 | 67100 | 1383 |
| 382 | 20240625 | 132400 | 19618655900 | 67200 | 67500 | 67500 | 67000 | 7884 |
| 383 | 20240625 | 132300 | 19087565900 | 67500 | 67300 | 67500 | 67200 | 6619 |
| 384 | 20240625 | 132200 | 18641642400 | 67300 | 66900 | 67300 | 66900 | 9921 |
| 385 | 20240625 | 132100 | 17976547300 | 66900 | 66700 | 67000 | 66600 | 6280 |
| 386 | 20240625 | 132000 | 17556526100 | 66600 | 66100 | 66700 | 66000 | 5960 |
| 387 | 20240625 | 131900 | 17160318000 | 66100 | 66000 | 66100 | 65700 | 1549 |
| 388 | 20240625 | 131800 | 17058320800 | 66000 | 66300 | 66400 | 66000 | 1147 |
| 389 | 20240625 | 131700 | 16982426200 | 66300 | 66300 | 66400 | 66300 | 1357 |
| 390 | 20240625 | 131600 | 16892436700 | 66300 | 66300 | 66400 | 66200 | 685 |
| 391 | 20240625 | 131500 | 16846994000 | 66300 | 66300 | 66400 | 66300 | 1105 |
| 392 | 20240625 | 131400 | 16773712900 | 66400 | 66600 | 66600 | 66300 | 1622 |
| 393 | 20240625 | 131300 | 16665850900 | 66600 | 66600 | 66700 | 66500 | 1471 |
| 394 | 20240625 | 131200 | 16567858300 | 66700 | 66800 | 66800 | 66500 | 2823 |
| 395 | 20240625 | 131100 | 16379654600 | 66700 | 66700 | 66800 | 66600 | 3329 |
| 396 | 20240625 | 131000 | 16157604600 | 66700 | 66700 | 66900 | 66600 | 4723 |
| 397 | 20240625 | 130900 | 15842277100 | 66600 | 66500 | 66700 | 66400 | 5558 |
| 398 | 20240625 | 130800 | 15472286400 | 66300 | 65900 | 66500 | 65800 | 10174 |
| 399 | 20240625 | 130700 | 14798530500 | 65900 | 66000 | 66000 | 65900 | 828 |
| 400 | 20240625 | 130600 | 14743915900 | 66000 | 65500 | 66000 | 65500 | 4601 |
| 401 | 20240625 | 130500 | 14441006500 | 65500 | 65400 | 65500 | 65400 | 685 |
| 402 | 20240625 | 130400 | 14396174300 | 65400 | 65400 | 65400 | 65300 | 660 |
| 403 | 20240625 | 130300 | 14353042100 | 65300 | 65400 | 65400 | 65200 | 309 |
| 404 | 20240625 | 130200 | 14332864000 | 65300 | 65400 | 65400 | 65300 | 577 |
| 405 | 20240625 | 130100 | 14295166500 | 65400 | 65300 | 65400 | 65300 | 676 |
| 406 | 20240625 | 130000 | 14250986900 | 65300 | 65300 | 65400 | 65300 | 209 |
| 407 | 20240625 | 125900 | 14237319900 | 65400 | 65100 | 65400 | 65100 | 558 |
| 408 | 20240625 | 125800 | 14200896800 | 65100 | 65100 | 65200 | 65100 | 161 |
| 409 | 20240625 | 125700 | 14190415400 | 65200 | 65000 | 65200 | 65000 | 115 |
| 410 | 20240625 | 125600 | 14182936800 | 65000 | 65000 | 65100 | 65000 | 577 |
| 411 | 20240625 | 125500 | 14145430800 | 65000 | 65000 | 65300 | 65000 | 222 |
| 412 | 20240625 | 125400 | 14130969700 | 65000 | 65100 | 65300 | 65000 | 373 |
| 413 | 20240625 | 125300 | 14106673600 | 65200 | 65100 | 65200 | 65000 | 182 |
| 414 | 20240625 | 125200 | 14094830300 | 65000 | 65100 | 65200 | 65000 | 187 |
| 415 | 20240625 | 125100 | 14082657100 | 65100 | 65100 | 65300 | 65100 | 1761 |
| 416 | 20240625 | 125000 | 13968008000 | 65100 | 65300 | 65300 | 65100 | 243 |
| 417 | 20240625 | 124900 | 13952171900 | 65300 | 65400 | 65400 | 65200 | 583 |
| 418 | 20240625 | 124800 | 13914142100 | 65400 | 65300 | 65400 | 65200 | 508 |
| 419 | 20240625 | 124700 | 13880939800 | 65300 | 65400 | 65400 | 65300 | 545 |
| 420 | 20240625 | 124600 | 13845332800 | 65400 | 65500 | 65500 | 65400 | 297 |
| 421 | 20240625 | 124500 | 13825884200 | 65400 | 65500 | 65600 | 65400 | 529 |
| 422 | 20240625 | 124400 | 13791255700 | 65500 | 65500 | 65600 | 65400 | 397 |
| 423 | 20240625 | 124300 | 13765249700 | 65500 | 65600 | 65600 | 65400 | 674 |
| 424 | 20240625 | 124200 | 13721098700 | 65600 | 65500 | 65600 | 65400 | 1113 |
| 425 | 20240625 | 124100 | 13648145200 | 65500 | 65400 | 65600 | 65400 | 1792 |
| 426 | 20240625 | 124000 | 13530701200 | 65400 | 65300 | 65400 | 65300 | 374 |
| 427 | 20240625 | 123900 | 13506246700 | 65300 | 65300 | 65300 | 65200 | 342 |
| 428 | 20240625 | 123800 | 13483915100 | 65300 | 65300 | 65300 | 65200 | 1063 |
| 429 | 20240625 | 123700 | 13414516600 | 65200 | 65200 | 65300 | 65200 | 464 |
| 430 | 20240625 | 123600 | 13384258700 | 65300 | 65200 | 65300 | 65200 | 320 |
| 431 | 20240625 | 123500 | 13363365300 | 65200 | 65100 | 65300 | 65100 | 243 |
| 432 | 20240625 | 123400 | 13347521000 | 65000 | 65300 | 65400 | 65000 | 1278 |
| 433 | 20240625 | 123300 | 13264142800 | 65300 | 64900 | 65300 | 64900 | 4363 |
| 434 | 20240625 | 123200 | 12980475900 | 64800 | 64800 | 64900 | 64700 | 231 |
| 435 | 20240625 | 123100 | 12965508900 | 64700 | 64700 | 64700 | 64700 | 66 |
| 436 | 20240625 | 123000 | 12961238700 | 64700 | 64700 | 64700 | 64700 | 70 |
| 437 | 20240625 | 122900 | 12956709700 | 64800 | 64800 | 64900 | 64600 | 1070 |
| 438 | 20240625 | 122800 | 12887394600 | 64800 | 64800 | 64800 | 64700 | 240 |
| 439 | 20240625 | 122700 | 12871848100 | 64800 | 64800 | 64800 | 64700 | 658 |
| 440 | 20240625 | 122600 | 12829265500 | 64700 | 64700 | 64800 | 64700 | 230 |
| 441 | 20240625 | 122500 | 12814383600 | 64800 | 64800 | 64800 | 64700 | 200 |
| 442 | 20240625 | 122400 | 12801423700 | 64800 | 64600 | 64800 | 64500 | 752 |
| 443 | 20240625 | 122300 | 12752736400 | 64600 | 64600 | 64700 | 64500 | 215 |
| 444 | 20240625 | 122200 | 12738850200 | 64500 | 64500 | 64500 | 64500 | 187 |
| 445 | 20240625 | 122100 | 12726788700 | 64500 | 64500 | 64600 | 64500 | 123 |
| 446 | 20240625 | 122000 | 12718854400 | 64500 | 64600 | 64600 | 64500 | 259 |
| 447 | 20240625 | 121900 | 12702133500 | 64600 | 64700 | 64700 | 64600 | 456 |
| 448 | 20240625 | 121800 | 12672645200 | 64700 | 64700 | 64800 | 64700 | 294 |
| 449 | 20240625 | 121700 | 12653621700 | 64700 | 64800 | 64800 | 64700 | 56 |
| 450 | 20240625 | 121600 | 12649996500 | 64700 | 64700 | 64800 | 64700 | 286 |
| 451 | 20240625 | 121500 | 12631484900 | 64800 | 64700 | 64800 | 64700 | 435 |
| 452 | 20240625 | 121400 | 12603305200 | 64700 | 64600 | 64800 | 64600 | 898 |
| 453 | 20240625 | 121300 | 12545213700 | 64600 | 64600 | 64600 | 64600 | 486 |
| 454 | 20240625 | 121200 | 12513818100 | 64600 | 64500 | 64600 | 64500 | 166 |
| 455 | 20240625 | 121100 | 12503094600 | 64600 | 64600 | 64600 | 64600 | 132 |
| 456 | 20240625 | 121000 | 12494567400 | 64500 | 64600 | 64600 | 64500 | 11 |
| 457 | 20240625 | 120900 | 12493857000 | 64600 | 64500 | 64600 | 64400 | 128 |
| 458 | 20240625 | 120800 | 12485591900 | 64600 | 64600 | 64600 | 64400 | 180 |
| 459 | 20240625 | 120700 | 12473983900 | 64600 | 64600 | 64600 | 64200 | 1859 |
| 460 | 20240625 | 120600 | 12354200500 | 64600 | 64500 | 64600 | 64500 | 323 |
| 461 | 20240625 | 120500 | 12333354800 | 64600 | 64500 | 64600 | 64500 | 565 |
| 462 | 20240625 | 120400 | 12296874400 | 64500 | 64500 | 64500 | 64500 | 56 |
| 463 | 20240625 | 120300 | 12293262400 | 64500 | 64500 | 64500 | 64400 | 288 |
| 464 | 20240625 | 120200 | 12274708500 | 64500 | 64500 | 64500 | 64400 | 203 |
| 465 | 20240625 | 120100 | 12261627000 | 64500 | 64500 | 64500 | 64400 | 132 |
| 466 | 20240625 | 120000 | 12253114700 | 64500 | 64400 | 64500 | 64400 | 414 |
| 467 | 20240625 | 115900 | 12226425500 | 64400 | 64400 | 64400 | 64300 | 257 |
| 468 | 20240625 | 115800 | 12209880100 | 64400 | 64300 | 64400 | 64200 | 125 |
| 469 | 20240625 | 115700 | 12201844500 | 64400 | 64300 | 64400 | 64200 | 63 |
| 470 | 20240625 | 115600 | 12197793600 | 64300 | 64400 | 64400 | 64300 | 295 |
| 471 | 20240625 | 115500 | 12178807500 | 64400 | 64200 | 64400 | 64200 | 416 |
| 472 | 20240625 | 115400 | 12152027000 | 64200 | 64200 | 64300 | 63800 | 5050 |
| 473 | 20240625 | 115300 | 11828968200 | 64200 | 64200 | 64300 | 64100 | 190 |
| 474 | 20240625 | 115200 | 11816770000 | 64200 | 64100 | 64200 | 64100 | 178 |
| 475 | 20240625 | 115100 | 11805358800 | 64100 | 64100 | 64100 | 64000 | 64 |
| 476 | 20240625 | 115000 | 11801260800 | 64000 | 64000 | 64000 | 64000 | 154 |
| 477 | 20240625 | 114900 | 11791404800 | 64000 | 64000 | 64000 | 64000 | 154 |
| 478 | 20240625 | 114800 | 11781548800 | 64000 | 63900 | 64000 | 63900 | 188 |
| 479 | 20240625 | 114700 | 11769518200 | 63900 | 63900 | 64000 | 63900 | 191 |
| 480 | 20240625 | 114600 | 11757312100 | 63900 | 63800 | 64000 | 63800 | 139 |
| 481 | 20240625 | 114500 | 11748426400 | 63800 | 64000 | 64000 | 63800 | 46 |
| 482 | 20240625 | 114400 | 11745487000 | 63900 | 63900 | 63900 | 63800 | 719 |
| 483 | 20240625 | 114300 | 11699609400 | 63900 | 63900 | 64000 | 63900 | 123 |
| 484 | 20240625 | 114200 | 11691742600 | 63900 | 63900 | 63900 | 63900 | 48 |
| 485 | 20240625 | 114100 | 11688675400 | 64100 | 64100 | 64200 | 63900 | 698 |
| 486 | 20240625 | 114000 | 11644000500 | 64200 | 64000 | 64200 | 63900 | 376 |
| 487 | 20240625 | 113900 | 11619921500 | 64000 | 64000 | 64000 | 63900 | 353 |
| 488 | 20240625 | 113800 | 11597353700 | 63900 | 63900 | 63900 | 63900 | 49 |
| 489 | 20240625 | 113700 | 11594222600 | 64000 | 64000 | 64000 | 63800 | 667 |
| 490 | 20240625 | 113600 | 11551627200 | 64100 | 63800 | 64100 | 63800 | 2075 |
| 491 | 20240625 | 113500 | 11418750400 | 63700 | 63800 | 63800 | 63700 | 123 |
| 492 | 20240625 | 113400 | 11410907200 | 63800 | 63800 | 63800 | 63700 | 81 |
| 493 | 20240625 | 113300 | 11405744900 | 63800 | 63800 | 63800 | 63700 | 140 |
| 494 | 20240625 | 113200 | 11396813100 | 63800 | 63700 | 63800 | 63600 | 579 |
| 495 | 20240625 | 113100 | 11359921700 | 63700 | 63700 | 63700 | 63600 | 106 |
| 496 | 20240625 | 113000 | 11353176200 | 63700 | 63700 | 63700 | 63600 | 372 |
| 497 | 20240625 | 112900 | 11329480200 | 63600 | 63700 | 63700 | 63600 | 1253 |
| 498 | 20240625 | 112800 | 11249675400 | 63700 | 63800 | 63800 | 63700 | 962 |
| 499 | 20240625 | 112700 | 11188388000 | 63800 | 63800 | 63800 | 63800 | 183 |
| 500 | 20240625 | 112600 | 11176712600 | 63800 | 63800 | 63800 | 63800 | 21 |
| 501 | 20240625 | 112500 | 11175372800 | 63800 | 63800 | 63800 | 63700 | 182 |
| 502 | 20240625 | 112400 | 11163769300 | 63700 | 63900 | 63900 | 63700 | 72 |
| 503 | 20240625 | 112300 | 11159173300 | 63900 | 63700 | 63900 | 63700 | 313 |
| 504 | 20240625 | 112200 | 11139218600 | 63700 | 63700 | 63800 | 63700 | 203 |
| 505 | 20240625 | 112100 | 11126283700 | 63700 | 63700 | 63700 | 63700 | 353 |
| 506 | 20240625 | 112000 | 11103797600 | 63700 | 63700 | 63700 | 63700 | 137 |
| 507 | 20240625 | 111900 | 11095070700 | 63700 | 63700 | 63700 | 63700 | 255 |
| 508 | 20240625 | 111800 | 11078827200 | 63700 | 63700 | 63700 | 63700 | 81 |
| 509 | 20240625 | 111700 | 11073667500 | 63700 | 63800 | 63800 | 63700 | 1060 |
| 510 | 20240625 | 111600 | 11006145300 | 63700 | 63800 | 63800 | 63700 | 79 |
| 511 | 20240625 | 111500 | 11001110800 | 63700 | 63700 | 63800 | 63700 | 317 |
| 512 | 20240625 | 111400 | 10980917100 | 63700 | 63700 | 63800 | 63700 | 892 |
| 513 | 20240625 | 111300 | 10924095300 | 63700 | 63900 | 63900 | 63700 | 688 |
| 514 | 20240625 | 111200 | 10880230500 | 63900 | 63900 | 63900 | 63800 | 239 |
| 515 | 20240625 | 111100 | 10864976700 | 63900 | 63900 | 63900 | 63900 | 31 |
| 516 | 20240625 | 111000 | 10862995800 | 63800 | 63900 | 63900 | 63800 | 198 |
| 517 | 20240625 | 110900 | 10850357000 | 63900 | 63800 | 63900 | 63700 | 106 |
| 518 | 20240625 | 110800 | 10843591800 | 63800 | 63800 | 63800 | 63700 | 316 |
| 519 | 20240625 | 110700 | 10823450400 | 63800 | 63800 | 63800 | 63800 | 170 |
| 520 | 20240625 | 110600 | 10812604400 | 63800 | 63800 | 63900 | 63700 | 387 |
| 521 | 20240625 | 110500 | 10787915800 | 63800 | 63700 | 63800 | 63600 | 588 |
| 522 | 20240625 | 110400 | 10750449500 | 63700 | 63800 | 63800 | 63700 | 650 |
| 523 | 20240625 | 110300 | 10709038600 | 63800 | 63900 | 63900 | 63800 | 516 |
| 524 | 20240625 | 110200 | 10676113800 | 63900 | 63800 | 63900 | 63800 | 183 |
| 525 | 20240625 | 110100 | 10664421100 | 63800 | 63800 | 63900 | 63800 | 388 |
| 526 | 20240625 | 110000 | 10639631000 | 63800 | 63800 | 63900 | 63700 | 700 |
| 527 | 20240625 | 105900 | 10594979000 | 63700 | 63800 | 63900 | 63700 | 370 |
| 528 | 20240625 | 105800 | 10571391500 | 63800 | 63900 | 64000 | 63800 | 808 |
| 529 | 20240625 | 105700 | 10519806300 | 63900 | 64000 | 64000 | 63900 | 90 |
| 530 | 20240625 | 105600 | 10514050800 | 64000 | 64100 | 64100 | 63900 | 3654 |
| 531 | 20240625 | 105500 | 10280138600 | 64200 | 64100 | 64200 | 64100 | 61 |
| 532 | 20240625 | 105400 | 10276222500 | 64100 | 64200 | 64200 | 64100 | 429 |
| 533 | 20240625 | 105300 | 10248693200 | 64200 | 64200 | 64200 | 64200 | 21 |
| 534 | 20240625 | 105200 | 10247345000 | 64200 | 64300 | 64300 | 64200 | 83 |
| 535 | 20240625 | 105100 | 10242010700 | 64300 | 64300 | 64300 | 64300 | 3 |
| 536 | 20240625 | 105000 | 10241817800 | 64200 | 64300 | 64300 | 64200 | 64 |
| 537 | 20240625 | 104900 | 10237704100 | 64100 | 64100 | 64100 | 64100 | 223 |
| 538 | 20240625 | 104800 | 10223409800 | 64100 | 64200 | 64200 | 64100 | 355 |
| 539 | 20240625 | 104700 | 10200641800 | 64200 | 64200 | 64200 | 64200 | 81 |
| 540 | 20240625 | 104600 | 10195441600 | 64200 | 64300 | 64300 | 64200 | 382 |
| 541 | 20240625 | 104500 | 10170914400 | 64200 | 64200 | 64200 | 64200 | 48 |
| 542 | 20240625 | 104400 | 10167832800 | 64200 | 64400 | 64400 | 64200 | 131 |
| 543 | 20240625 | 104300 | 10159417300 | 64500 | 64300 | 64500 | 64200 | 51 |
| 544 | 20240625 | 104200 | 10156136700 | 64300 | 64400 | 64400 | 64300 | 352 |
| 545 | 20240625 | 104100 | 10133498100 | 64400 | 64400 | 64400 | 64400 | 179 |
| 546 | 20240625 | 104000 | 10121970500 | 64400 | 64400 | 64400 | 64400 | 258 |
| 547 | 20240625 | 103900 | 10105355300 | 64400 | 64400 | 64400 | 64400 | 31 |
| 548 | 20240625 | 103800 | 10103358900 | 64500 | 64300 | 64500 | 64300 | 53 |
| 549 | 20240625 | 103700 | 10099941800 | 64300 | 64200 | 64300 | 64200 | 208 |
| 550 | 20240625 | 103600 | 10086585800 | 64200 | 64300 | 64500 | 64200 | 100 |
| 551 | 20240625 | 103500 | 10080152600 | 64300 | 64400 | 64400 | 64100 | 598 |
| 552 | 20240625 | 103400 | 10041744100 | 64500 | 64500 | 64600 | 64500 | 172 |
| 553 | 20240625 | 103300 | 10030649100 | 64500 | 64500 | 64500 | 64300 | 596 |
| 554 | 20240625 | 103200 | 9992298400 | 64500 | 64300 | 64500 | 64300 | 11 |
| 555 | 20240625 | 103100 | 9991590600 | 64300 | 64300 | 64300 | 64300 | 99 |
| 556 | 20240625 | 103000 | 9985224900 | 64300 | 64400 | 64400 | 64300 | 267 |
| 557 | 20240625 | 102900 | 9968043100 | 64300 | 64300 | 64400 | 64300 | 104 |
| 558 | 20240625 | 102800 | 9961355800 | 64300 | 64200 | 64300 | 64200 | 364 |
| 559 | 20240625 | 102700 | 9937959400 | 64200 | 64200 | 64300 | 64100 | 588 |
| 560 | 20240625 | 102600 | 9900245000 | 64200 | 64200 | 64200 | 64100 | 506 |
| 561 | 20240625 | 102500 | 9867773500 | 64300 | 64300 | 64300 | 64100 | 1544 |
| 562 | 20240625 | 102400 | 9768616200 | 64200 | 64300 | 64400 | 64200 | 597 |
| 563 | 20240625 | 102300 | 9730231100 | 64400 | 64400 | 64500 | 64300 | 890 |
| 564 | 20240625 | 102200 | 9672961200 | 64400 | 64400 | 64500 | 64400 | 209 |
| 565 | 20240625 | 102100 | 9659499800 | 64500 | 64500 | 64500 | 64400 | 105 |
| 566 | 20240625 | 102000 | 9652732200 | 64500 | 64500 | 64500 | 64400 | 494 |
| 567 | 20240625 | 101900 | 9620904500 | 64400 | 64400 | 64500 | 64400 | 333 |
| 568 | 20240625 | 101800 | 9599444100 | 64600 | 64600 | 64600 | 64500 | 817 |
| 569 | 20240625 | 101700 | 9546724900 | 64600 | 64700 | 64700 | 64600 | 118 |
| 570 | 20240625 | 101600 | 9539100300 | 64700 | 64700 | 64900 | 64600 | 249 |
| 571 | 20240625 | 101500 | 9522972600 | 64700 | 64600 | 64900 | 64600 | 430 |
| 572 | 20240625 | 101400 | 9495092700 | 64800 | 64600 | 64900 | 64600 | 1426 |
| 573 | 20240625 | 101300 | 9402807300 | 64600 | 64500 | 64600 | 64500 | 124 |
| 574 | 20240625 | 101200 | 9394807300 | 64600 | 64600 | 64600 | 64600 | 14 |
| 575 | 20240625 | 101100 | 9393902900 | 64600 | 64500 | 64600 | 64500 | 115 |
| 576 | 20240625 | 101000 | 9386485000 | 64500 | 64500 | 64500 | 64400 | 392 |
| 577 | 20240625 | 100900 | 9361203400 | 64500 | 64500 | 64600 | 64500 | 272 |
| 578 | 20240625 | 100800 | 9343657200 | 64600 | 64800 | 64800 | 64600 | 383 |
| 579 | 20240625 | 100700 | 9318911500 | 64600 | 64700 | 64800 | 64600 | 391 |
| 580 | 20240625 | 100600 | 9293606800 | 64700 | 64500 | 64700 | 64500 | 491 |
| 581 | 20240625 | 100500 | 9261916400 | 64500 | 64700 | 64700 | 64500 | 195 |
| 582 | 20240625 | 100400 | 9249320400 | 64600 | 64700 | 64800 | 64600 | 322 |
| 583 | 20240625 | 100300 | 9228509400 | 64700 | 64600 | 64700 | 64600 | 459 |
| 584 | 20240625 | 100200 | 9198839900 | 64600 | 64700 | 64700 | 64600 | 152 |
| 585 | 20240625 | 100100 | 9189018000 | 64700 | 64700 | 64700 | 64600 | 167 |
| 586 | 20240625 | 100000 | 9178223900 | 64800 | 64700 | 64800 | 64500 | 1201 |
| 587 | 20240625 | 095900 | 9100717600 | 64700 | 64800 | 64800 | 64600 | 1657 |
| 588 | 20240625 | 095800 | 8993469900 | 64800 | 64700 | 64800 | 64700 | 599 |
| 589 | 20240625 | 095700 | 8954698500 | 64700 | 64800 | 64900 | 64700 | 406 |
| 590 | 20240625 | 095600 | 8928396900 | 64800 | 64700 | 64800 | 64500 | 648 |
| 591 | 20240625 | 095500 | 8886437100 | 64500 | 64600 | 64700 | 64500 | 306 |
| 592 | 20240625 | 095400 | 8866679600 | 64600 | 64500 | 64600 | 64500 | 225 |
| 593 | 20240625 | 095300 | 8852164000 | 64500 | 64700 | 64700 | 64500 | 265 |
| 594 | 20240625 | 095200 | 8835050900 | 64700 | 64600 | 64700 | 64600 | 224 |
| 595 | 20240625 | 095100 | 8820571300 | 64700 | 64600 | 64700 | 64600 | 154 |
| 596 | 20240625 | 095000 | 8810615700 | 64600 | 64600 | 64700 | 64500 | 607 |
| 597 | 20240625 | 094900 | 8771395400 | 64700 | 64800 | 64800 | 64700 | 143 |
| 598 | 20240625 | 094800 | 8762140500 | 64800 | 64500 | 64800 | 64500 | 226 |
| 599 | 20240625 | 094700 | 8747517400 | 64500 | 64500 | 64600 | 64500 | 401 |
| 600 | 20240625 | 094600 | 8721630800 | 64500 | 64400 | 64600 | 64400 | 360 |
| 601 | 20240625 | 094500 | 8698428400 | 64500 | 64400 | 64500 | 64400 | 816 |
| 602 | 20240625 | 094400 | 8645837400 | 64400 | 64500 | 64500 | 64400 | 1800 |
| 603 | 20240625 | 094300 | 8529793500 | 64600 | 64800 | 64800 | 64600 | 455 |
| 604 | 20240625 | 094200 | 8500386900 | 64800 | 64900 | 64900 | 64700 | 329 |
| 605 | 20240625 | 094100 | 8479045700 | 64900 | 64800 | 64900 | 64800 | 402 |
| 606 | 20240625 | 094000 | 8452992500 | 64900 | 65100 | 65100 | 64800 | 736 |
| 607 | 20240625 | 093900 | 8405239800 | 65000 | 65000 | 65000 | 64900 | 757 |
| 608 | 20240625 | 093800 | 8356034900 | 64900 | 64600 | 65100 | 64600 | 1589 |
| 609 | 20240625 | 093700 | 8252877300 | 64600 | 64500 | 64600 | 64500 | 736 |
| 610 | 20240625 | 093600 | 8205394800 | 64500 | 64500 | 64600 | 64500 | 1145 |
| 611 | 20240625 | 093500 | 8131498400 | 64500 | 64600 | 64600 | 64300 | 3804 |
| 612 | 20240625 | 093400 | 7886236300 | 64500 | 64600 | 64600 | 64400 | 1590 |
| 613 | 20240625 | 093300 | 7783665000 | 64600 | 64700 | 64900 | 64600 | 2521 |
| 614 | 20240625 | 093200 | 7620741600 | 64600 | 65200 | 65200 | 64600 | 3135 |
| 615 | 20240625 | 093100 | 7417551100 | 65200 | 65000 | 65200 | 65000 | 855 |
| 616 | 20240625 | 093000 | 7361894200 | 65100 | 65000 | 65100 | 65000 | 737 |
| 617 | 20240625 | 092900 | 7313977100 | 65000 | 65300 | 65400 | 64900 | 1782 |
| 618 | 20240625 | 092800 | 7198007800 | 65400 | 65500 | 65600 | 65100 | 1611 |
| 619 | 20240625 | 092700 | 7092688700 | 65600 | 65600 | 65700 | 65500 | 684 |
| 620 | 20240625 | 092600 | 7047814600 | 65600 | 65800 | 65800 | 65400 | 3164 |
| 621 | 20240625 | 092500 | 6840321000 | 65800 | 66000 | 66000 | 65600 | 1520 |
| 622 | 20240625 | 092400 | 6740315200 | 65900 | 66200 | 66300 | 65900 | 3205 |
| 623 | 20240625 | 092300 | 6528553200 | 66200 | 66100 | 66400 | 66100 | 5309 |
| 624 | 20240625 | 092200 | 6176643600 | 66200 | 65700 | 66200 | 65600 | 14965 |
| 625 | 20240625 | 092100 | 5189588600 | 65800 | 65700 | 65800 | 65600 | 1781 |
| 626 | 20240625 | 092000 | 5072632000 | 65600 | 65300 | 65700 | 65300 | 2100 |
| 627 | 20240625 | 091900 | 4935035100 | 65400 | 65600 | 65700 | 65300 | 1929 |
| 628 | 20240625 | 091800 | 4808629500 | 65600 | 65800 | 65900 | 65600 | 2480 |
| 629 | 20240625 | 091700 | 4645653900 | 65800 | 66000 | 66000 | 65700 | 3184 |
| 630 | 20240625 | 091600 | 4435900400 | 66000 | 65800 | 66000 | 65400 | 4575 |
| 631 | 20240625 | 091500 | 4135050000 | 65700 | 65300 | 65800 | 65300 | 5536 |
| 632 | 20240625 | 091400 | 3772214000 | 65200 | 65300 | 65300 | 65100 | 1313 |
| 633 | 20240625 | 091300 | 3686608800 | 65200 | 64900 | 65300 | 64800 | 4298 |
| 634 | 20240625 | 091200 | 3407006900 | 64900 | 64900 | 65000 | 64800 | 941 |
| 635 | 20240625 | 091100 | 3345950900 | 64900 | 64600 | 65000 | 64600 | 2114 |
| 636 | 20240625 | 091000 | 3208776500 | 64600 | 64800 | 64900 | 64600 | 971 |
| 637 | 20240625 | 090900 | 3145915900 | 64800 | 64700 | 65300 | 64600 | 5048 |
| 638 | 20240625 | 090800 | 2818040300 | 64700 | 64900 | 65100 | 64700 | 2556 |
| 639 | 20240625 | 090700 | 2652059400 | 65100 | 65100 | 65300 | 64900 | 1998 |
| 640 | 20240625 | 090600 | 2522146100 | 65200 | 65200 | 65400 | 65200 | 3699 |
| 641 | 20240625 | 090500 | 2280738700 | 65200 | 65000 | 65300 | 64900 | 4247 |
| 642 | 20240625 | 090400 | 2004280800 | 65000 | 65100 | 65100 | 64800 | 5203 |
| 643 | 20240625 | 090300 | 1666172600 | 64900 | 64500 | 65300 | 64400 | 8492 |
| 644 | 20240625 | 090200 | 1114992800 | 64400 | 64400 | 64600 | 64200 | 5864 |
| 645 | 20240625 | 090100 | 737190300 | 64300 | 64000 | 64400 | 63800 | 6016 |
| 646 | 20240625 | 090000 | 351861500 | 64000 | 63200 | 64100 | 63200 | 5496 |