35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 194400 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 7671 |
| 3 | 20240626 | 194300 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 4 | 20240626 | 194200 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 5 | 20240626 | 194100 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 6 | 20240626 | 194000 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 7 | 20240626 | 193900 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 8 | 20240626 | 193800 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 9 | 20240626 | 193700 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 10 | 20240626 | 193600 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 11 | 20240626 | 193500 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 12 | 20240626 | 193400 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 13 | 20240626 | 193300 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 14 | 20240626 | 193200 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 15 | 20240626 | 193100 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 16 | 20240626 | 193000 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 17 | 20240626 | 192900 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 18 | 20240626 | 192800 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 19 | 20240626 | 192700 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 20 | 20240626 | 192600 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 21 | 20240626 | 192500 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 22 | 20240626 | 192400 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 23 | 20240626 | 192300 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 24 | 20240626 | 192200 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 25 | 20240626 | 192100 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 26 | 20240626 | 192000 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 27 | 20240626 | 191900 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 28 | 20240626 | 191800 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 29 | 20240626 | 191700 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 30 | 20240626 | 191600 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 31 | 20240626 | 191500 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 32 | 20240626 | 191400 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 7671 |
| 33 | 20240626 | 191300 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 34 | 20240626 | 191200 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 35 | 20240626 | 191100 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 36 | 20240626 | 191000 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 37 | 20240626 | 190900 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 38 | 20240626 | 190800 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 39 | 20240626 | 190700 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 40 | 20240626 | 190600 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 41 | 20240626 | 190500 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 42 | 20240626 | 190400 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 43 | 20240626 | 190300 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 44 | 20240626 | 190200 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 45 | 20240626 | 190100 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 46 | 20240626 | 190000 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 47 | 20240626 | 185900 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 48 | 20240626 | 185800 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 49 | 20240626 | 185700 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 50 | 20240626 | 185600 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 51 | 20240626 | 185500 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 52 | 20240626 | 185400 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 53 | 20240626 | 185300 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 54 | 20240626 | 185200 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 55 | 20240626 | 185100 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 56 | 20240626 | 185000 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 57 | 20240626 | 184900 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 58 | 20240626 | 184800 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 59 | 20240626 | 184700 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 60 | 20240626 | 184600 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 61 | 20240626 | 184500 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 62 | 20240626 | 184400 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 7671 |
| 63 | 20240626 | 184300 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 64 | 20240626 | 184200 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 65 | 20240626 | 184100 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 66 | 20240626 | 184000 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 67 | 20240626 | 183900 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 68 | 20240626 | 183800 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 69 | 20240626 | 183700 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 70 | 20240626 | 183600 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 71 | 20240626 | 183500 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 72 | 20240626 | 183400 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 73 | 20240626 | 183300 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 74 | 20240626 | 183200 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 75 | 20240626 | 183100 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 76 | 20240626 | 183000 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 77 | 20240626 | 182900 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 78 | 20240626 | 182800 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 79 | 20240626 | 182700 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 80 | 20240626 | 182600 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 81 | 20240626 | 182500 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 82 | 20240626 | 182400 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 83 | 20240626 | 182300 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 84 | 20240626 | 182200 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 85 | 20240626 | 182100 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 86 | 20240626 | 182000 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 87 | 20240626 | 181900 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 88 | 20240626 | 181800 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 89 | 20240626 | 181700 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 90 | 20240626 | 181600 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 91 | 20240626 | 181500 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 92 | 20240626 | 181400 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 7671 |
| 93 | 20240626 | 181300 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 94 | 20240626 | 181200 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 95 | 20240626 | 181100 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 96 | 20240626 | 181000 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 97 | 20240626 | 180900 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 98 | 20240626 | 180800 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 99 | 20240626 | 180700 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 100 | 20240626 | 180600 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 101 | 20240626 | 180500 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 102 | 20240626 | 180400 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 103 | 20240626 | 180300 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 104 | 20240626 | 180200 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 105 | 20240626 | 180100 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 106 | 20240626 | 180000 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 107 | 20240626 | 175900 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 108 | 20240626 | 175800 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 109 | 20240626 | 175700 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 110 | 20240626 | 175600 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 111 | 20240626 | 175500 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 112 | 20240626 | 175400 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 113 | 20240626 | 175300 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 114 | 20240626 | 175200 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 115 | 20240626 | 175100 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 116 | 20240626 | 175000 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 117 | 20240626 | 174900 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 118 | 20240626 | 174800 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 119 | 20240626 | 174700 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 120 | 20240626 | 174600 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 121 | 20240626 | 174500 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 122 | 20240626 | 174400 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 7671 |
| 123 | 20240626 | 174300 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 124 | 20240626 | 174200 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 125 | 20240626 | 174100 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 126 | 20240626 | 174000 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 127 | 20240626 | 173900 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 128 | 20240626 | 173800 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 129 | 20240626 | 173700 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 130 | 20240626 | 173600 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 131 | 20240626 | 173500 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 132 | 20240626 | 173400 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 133 | 20240626 | 173300 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 134 | 20240626 | 173200 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 135 | 20240626 | 173100 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 136 | 20240626 | 173000 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 137 | 20240626 | 172900 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 138 | 20240626 | 172800 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 139 | 20240626 | 172700 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 140 | 20240626 | 172600 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 141 | 20240626 | 172500 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 142 | 20240626 | 172400 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 143 | 20240626 | 172300 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 144 | 20240626 | 172200 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 145 | 20240626 | 172100 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 146 | 20240626 | 172000 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 147 | 20240626 | 171900 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 148 | 20240626 | 171800 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 149 | 20240626 | 171700 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 150 | 20240626 | 171600 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 151 | 20240626 | 171500 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 152 | 20240626 | 171400 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 7671 |
| 153 | 20240626 | 171300 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 154 | 20240626 | 171200 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 155 | 20240626 | 171100 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 156 | 20240626 | 171000 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 157 | 20240626 | 170900 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 158 | 20240626 | 170800 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 159 | 20240626 | 170700 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 160 | 20240626 | 170600 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 161 | 20240626 | 170500 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 162 | 20240626 | 170400 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 163 | 20240626 | 170300 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 164 | 20240626 | 170200 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 165 | 20240626 | 170100 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 166 | 20240626 | 170000 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 167 | 20240626 | 165900 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 168 | 20240626 | 165800 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 169 | 20240626 | 165700 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 170 | 20240626 | 165600 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 171 | 20240626 | 165500 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 172 | 20240626 | 165400 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 173 | 20240626 | 165300 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 174 | 20240626 | 165200 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 175 | 20240626 | 165100 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 176 | 20240626 | 165000 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 177 | 20240626 | 164900 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 178 | 20240626 | 164800 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 179 | 20240626 | 164700 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 180 | 20240626 | 164600 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 181 | 20240626 | 164500 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 182 | 20240626 | 164400 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 7671 |
| 183 | 20240626 | 164300 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 184 | 20240626 | 164200 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 185 | 20240626 | 164100 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 186 | 20240626 | 164000 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 187 | 20240626 | 163900 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 188 | 20240626 | 163800 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 189 | 20240626 | 163700 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 190 | 20240626 | 163600 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 191 | 20240626 | 163500 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 192 | 20240626 | 163400 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 193 | 20240626 | 163300 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 194 | 20240626 | 163200 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 195 | 20240626 | 163100 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 196 | 20240626 | 163000 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 197 | 20240626 | 162900 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 198 | 20240626 | 162800 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 199 | 20240626 | 162700 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 200 | 20240626 | 162600 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 201 | 20240626 | 162500 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 202 | 20240626 | 162400 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 203 | 20240626 | 162300 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 204 | 20240626 | 162200 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 205 | 20240626 | 162100 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 206 | 20240626 | 162000 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 207 | 20240626 | 161900 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 208 | 20240626 | 161800 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 209 | 20240626 | 161700 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 210 | 20240626 | 161600 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 211 | 20240626 | 161500 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 212 | 20240626 | 161400 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 7671 |
| 213 | 20240626 | 161300 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 214 | 20240626 | 161200 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 215 | 20240626 | 161100 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 216 | 20240626 | 161000 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 217 | 20240626 | 160900 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 218 | 20240626 | 160800 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 219 | 20240626 | 160700 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 220 | 20240626 | 160600 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 221 | 20240626 | 160500 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 222 | 20240626 | 160400 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 223 | 20240626 | 160300 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 224 | 20240626 | 160200 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 225 | 20240626 | 160100 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 226 | 20240626 | 160000 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 227 | 20240626 | 155900 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 228 | 20240626 | 155800 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 229 | 20240626 | 155700 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 230 | 20240626 | 155600 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 231 | 20240626 | 155500 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 232 | 20240626 | 155400 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 233 | 20240626 | 155300 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 234 | 20240626 | 155200 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 235 | 20240626 | 155100 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 236 | 20240626 | 155000 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 237 | 20240626 | 154900 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 238 | 20240626 | 154800 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 239 | 20240626 | 154700 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 240 | 20240626 | 154600 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 241 | 20240626 | 154500 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 242 | 20240626 | 154400 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 7671 |
| 243 | 20240626 | 154300 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 244 | 20240626 | 154200 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 245 | 20240626 | 154100 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 246 | 20240626 | 154000 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 247 | 20240626 | 153900 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 248 | 20240626 | 153800 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 249 | 20240626 | 153700 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 250 | 20240626 | 153600 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 251 | 20240626 | 153500 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 252 | 20240626 | 153400 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 253 | 20240626 | 153300 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 254 | 20240626 | 153200 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 255 | 20240626 | 153100 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 256 | 20240626 | 153000 | 47399587000 | 62200 | 62200 | 62200 | 62200 | 7671 |
| 257 | 20240626 | 152900 | 46922450800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 258 | 20240626 | 152800 | 46922450800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 259 | 20240626 | 152700 | 46922450800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 260 | 20240626 | 152600 | 46922450800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 261 | 20240626 | 152500 | 46922450800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 262 | 20240626 | 152400 | 46922450800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 263 | 20240626 | 152300 | 46922450800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 264 | 20240626 | 152200 | 46922450800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 265 | 20240626 | 152100 | 46922450800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 266 | 20240626 | 152000 | 46922450800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 267 | 20240626 | 151900 | 46922450800 | 62200 | 62300 | 62300 | 62000 | 3010 |
| 268 | 20240626 | 151800 | 46735544700 | 62200 | 62200 | 62300 | 62200 | 1600 |
| 269 | 20240626 | 151700 | 46636015800 | 62200 | 62200 | 62300 | 62200 | 609 |
| 270 | 20240626 | 151600 | 46598129200 | 62200 | 62100 | 62300 | 62100 | 970 |
| 271 | 20240626 | 151500 | 46537824900 | 62200 | 62200 | 62300 | 62100 | 744 |
| 272 | 20240626 | 151400 | 46491589400 | 62200 | 62200 | 62300 | 62100 | 495 |
| 273 | 20240626 | 151300 | 46460803500 | 62100 | 62200 | 62200 | 62100 | 521 |
| 274 | 20240626 | 151200 | 46428401500 | 62200 | 62300 | 62300 | 62200 | 339 |
| 275 | 20240626 | 151100 | 46407298900 | 62300 | 62200 | 62300 | 62100 | 1986 |
| 276 | 20240626 | 151000 | 46283778700 | 62100 | 62100 | 62200 | 62100 | 832 |
| 277 | 20240626 | 150900 | 46232084000 | 62200 | 62100 | 62200 | 62100 | 490 |
| 278 | 20240626 | 150800 | 46201631000 | 62100 | 62100 | 62200 | 62100 | 608 |
| 279 | 20240626 | 150700 | 46163871600 | 62100 | 62100 | 62200 | 62000 | 698 |
| 280 | 20240626 | 150600 | 46120511100 | 62100 | 62000 | 62200 | 61900 | 2007 |
| 281 | 20240626 | 150500 | 45996016000 | 62000 | 61900 | 62000 | 61900 | 833 |
| 282 | 20240626 | 150400 | 45944422300 | 62000 | 62000 | 62100 | 61900 | 382 |
| 283 | 20240626 | 150300 | 45920746200 | 62000 | 62000 | 62100 | 61900 | 1907 |
| 284 | 20240626 | 150200 | 45802528800 | 62100 | 62100 | 62200 | 61900 | 2236 |
| 285 | 20240626 | 150100 | 45663866200 | 62100 | 62100 | 62200 | 62000 | 2098 |
| 286 | 20240626 | 150000 | 45533622700 | 62200 | 62100 | 62200 | 62100 | 389 |
| 287 | 20240626 | 145900 | 45509457500 | 62200 | 62200 | 62300 | 62200 | 1145 |
| 288 | 20240626 | 145800 | 45438234800 | 62200 | 62400 | 62400 | 62200 | 705 |
| 289 | 20240626 | 145700 | 45394331200 | 62300 | 62400 | 62400 | 62300 | 212 |
| 290 | 20240626 | 145600 | 45381113600 | 62400 | 62500 | 62500 | 62400 | 606 |
| 291 | 20240626 | 145500 | 45343283500 | 62400 | 62400 | 62400 | 62300 | 937 |
| 292 | 20240626 | 145400 | 45284827600 | 62400 | 62300 | 62400 | 62300 | 436 |
| 293 | 20240626 | 145300 | 45257637600 | 62300 | 62400 | 62400 | 62200 | 934 |
| 294 | 20240626 | 145200 | 45199394900 | 62400 | 62500 | 62500 | 62400 | 962 |
| 295 | 20240626 | 145100 | 45139364900 | 62500 | 62500 | 62600 | 62400 | 725 |
| 296 | 20240626 | 145000 | 45094053300 | 62500 | 62600 | 62600 | 62500 | 1188 |
| 297 | 20240626 | 144900 | 45019749500 | 62600 | 62500 | 62600 | 62500 | 393 |
| 298 | 20240626 | 144800 | 44995154600 | 62600 | 62500 | 62600 | 62500 | 192 |
| 299 | 20240626 | 144700 | 44983142500 | 62600 | 62600 | 62600 | 62400 | 1838 |
| 300 | 20240626 | 144600 | 44868261400 | 62600 | 62600 | 62600 | 62500 | 648 |
| 301 | 20240626 | 144500 | 44827698300 | 62600 | 62400 | 62600 | 62300 | 1286 |
| 302 | 20240626 | 144400 | 44747363300 | 62400 | 62200 | 62400 | 62200 | 1001 |
| 303 | 20240626 | 144300 | 44685033900 | 62200 | 62200 | 62300 | 62200 | 414 |
| 304 | 20240626 | 144200 | 44659243200 | 62200 | 62200 | 62200 | 62100 | 344 |
| 305 | 20240626 | 144100 | 44637847700 | 62200 | 62200 | 62300 | 62000 | 476 |
| 306 | 20240626 | 144000 | 44608268100 | 62200 | 62100 | 62300 | 62100 | 155 |
| 307 | 20240626 | 143900 | 44598628700 | 62000 | 62100 | 62100 | 62000 | 620 |
| 308 | 20240626 | 143800 | 44560127200 | 62100 | 62000 | 62100 | 61900 | 320 |
| 309 | 20240626 | 143700 | 44540299300 | 62000 | 61800 | 62000 | 61800 | 170 |
| 310 | 20240626 | 143600 | 44529778200 | 61800 | 62000 | 62000 | 61800 | 946 |
| 311 | 20240626 | 143500 | 44471223300 | 62000 | 62000 | 62100 | 62000 | 358 |
| 312 | 20240626 | 143400 | 44449020900 | 62100 | 61900 | 62100 | 61900 | 1476 |
| 313 | 20240626 | 143300 | 44357522600 | 61800 | 61900 | 61900 | 61800 | 1897 |
| 314 | 20240626 | 143200 | 44240270400 | 61900 | 61900 | 61900 | 61800 | 465 |
| 315 | 20240626 | 143100 | 44211495500 | 61900 | 61900 | 62000 | 61900 | 395 |
| 316 | 20240626 | 143000 | 44187044800 | 61900 | 61800 | 61900 | 61800 | 703 |
| 317 | 20240626 | 142900 | 44143537600 | 61800 | 61900 | 61900 | 61800 | 424 |
| 318 | 20240626 | 142800 | 44117324000 | 61800 | 61800 | 62000 | 61700 | 287 |
| 319 | 20240626 | 142700 | 44099584200 | 61700 | 61800 | 61900 | 61700 | 344 |
| 320 | 20240626 | 142600 | 44078322900 | 61800 | 62000 | 62000 | 61800 | 1235 |
| 321 | 20240626 | 142500 | 44001966300 | 61900 | 61900 | 62000 | 61900 | 172 |
| 322 | 20240626 | 142400 | 43991315400 | 61900 | 61900 | 61900 | 61800 | 441 |
| 323 | 20240626 | 142300 | 43964025600 | 61900 | 61900 | 61900 | 61800 | 1077 |
| 324 | 20240626 | 142200 | 43897359900 | 61800 | 62000 | 62000 | 61800 | 473 |
| 325 | 20240626 | 142100 | 43868085100 | 61800 | 61900 | 62000 | 61800 | 1083 |
| 326 | 20240626 | 142000 | 43801082800 | 61800 | 62200 | 62300 | 61700 | 2466 |
| 327 | 20240626 | 141900 | 43648254700 | 62200 | 62200 | 62300 | 62200 | 2115 |
| 328 | 20240626 | 141800 | 43516573300 | 62200 | 62100 | 62300 | 62100 | 1152 |
| 329 | 20240626 | 141700 | 43444885700 | 62200 | 62200 | 62200 | 62000 | 1330 |
| 330 | 20240626 | 141600 | 43362274400 | 62100 | 62100 | 62200 | 62000 | 694 |
| 331 | 20240626 | 141500 | 43319162100 | 62000 | 62100 | 62200 | 62000 | 1013 |
| 332 | 20240626 | 141400 | 43256253600 | 62200 | 62300 | 62300 | 62100 | 729 |
| 333 | 20240626 | 141300 | 43210961000 | 62100 | 62100 | 62300 | 61900 | 1318 |
| 334 | 20240626 | 141200 | 43129146000 | 62100 | 61900 | 62100 | 61900 | 489 |
| 335 | 20240626 | 141100 | 43098830000 | 61900 | 61900 | 62000 | 61800 | 2617 |
| 336 | 20240626 | 141000 | 42936871800 | 61800 | 61800 | 61800 | 61700 | 1715 |
| 337 | 20240626 | 140900 | 42830997600 | 61700 | 61800 | 61800 | 61700 | 438 |
| 338 | 20240626 | 140800 | 42803961700 | 61700 | 61700 | 61800 | 61700 | 249 |
| 339 | 20240626 | 140700 | 42788593500 | 61700 | 61700 | 61700 | 61600 | 620 |
| 340 | 20240626 | 140600 | 42750350600 | 61600 | 61600 | 61700 | 61600 | 781 |
| 341 | 20240626 | 140500 | 42702223900 | 61500 | 61600 | 61700 | 61500 | 1980 |
| 342 | 20240626 | 140400 | 42580277400 | 61600 | 61600 | 61700 | 61600 | 871 |
| 343 | 20240626 | 140300 | 42526595900 | 61600 | 61600 | 61600 | 61500 | 855 |
| 344 | 20240626 | 140200 | 42473953100 | 61500 | 61500 | 61600 | 61500 | 445 |
| 345 | 20240626 | 140100 | 42446557700 | 61500 | 61400 | 61500 | 61400 | 2522 |
| 346 | 20240626 | 140000 | 42291596300 | 61500 | 61400 | 61500 | 61300 | 2254 |
| 347 | 20240626 | 135900 | 42153200900 | 61400 | 61600 | 61600 | 61400 | 3305 |
| 348 | 20240626 | 135800 | 41949941800 | 61600 | 61700 | 61800 | 61600 | 837 |
| 349 | 20240626 | 135700 | 41898297100 | 61700 | 61600 | 61700 | 61600 | 964 |
| 350 | 20240626 | 135600 | 41838903400 | 61700 | 61800 | 61800 | 61500 | 2438 |
| 351 | 20240626 | 135500 | 41688631400 | 61800 | 61800 | 61900 | 61700 | 409 |
| 352 | 20240626 | 135400 | 41663354500 | 61800 | 61700 | 61800 | 61700 | 912 |
| 353 | 20240626 | 135300 | 41607066800 | 61700 | 61600 | 61700 | 61600 | 841 |
| 354 | 20240626 | 135200 | 41555230700 | 61600 | 61700 | 61800 | 61400 | 1257 |
| 355 | 20240626 | 135100 | 41477775100 | 61600 | 61600 | 61700 | 61300 | 8368 |
| 356 | 20240626 | 135000 | 40963156800 | 61600 | 61800 | 61800 | 61500 | 1661 |
| 357 | 20240626 | 134900 | 40860848500 | 61800 | 61700 | 61800 | 61600 | 2313 |
| 358 | 20240626 | 134800 | 40718268500 | 61500 | 61600 | 61700 | 61500 | 4718 |
| 359 | 20240626 | 134700 | 40427750300 | 61600 | 61900 | 61900 | 61600 | 4093 |
| 360 | 20240626 | 134600 | 40175438500 | 61900 | 62100 | 62200 | 61700 | 19892 |
| 361 | 20240626 | 134500 | 38942319500 | 62100 | 62200 | 62200 | 62100 | 254 |
| 362 | 20240626 | 134400 | 38926531900 | 62200 | 62200 | 62300 | 62100 | 1299 |
| 363 | 20240626 | 134300 | 38845739300 | 62200 | 62300 | 62300 | 62200 | 883 |
| 364 | 20240626 | 134200 | 38790814000 | 62300 | 62200 | 62300 | 62200 | 1947 |
| 365 | 20240626 | 134100 | 38669670100 | 62300 | 62200 | 62300 | 62200 | 464 |
| 366 | 20240626 | 134000 | 38640771000 | 62200 | 62300 | 62300 | 62200 | 825 |
| 367 | 20240626 | 133900 | 38589378400 | 62300 | 62400 | 62400 | 62300 | 250 |
| 368 | 20240626 | 133800 | 38573792000 | 62400 | 62300 | 62400 | 62300 | 391 |
| 369 | 20240626 | 133700 | 38549428500 | 62400 | 62300 | 62400 | 62300 | 42 |
| 370 | 20240626 | 133600 | 38546811000 | 62400 | 62300 | 62400 | 62300 | 1258 |
| 371 | 20240626 | 133500 | 38468424500 | 62400 | 62400 | 62400 | 62300 | 138 |
| 372 | 20240626 | 133400 | 38459818100 | 62400 | 62400 | 62400 | 62300 | 664 |
| 373 | 20240626 | 133300 | 38418385000 | 62400 | 62400 | 62400 | 62300 | 528 |
| 374 | 20240626 | 133200 | 38385480700 | 62300 | 62300 | 62400 | 62300 | 780 |
| 375 | 20240626 | 133100 | 38336858500 | 62300 | 62200 | 62400 | 62200 | 473 |
| 376 | 20240626 | 133000 | 38307394500 | 62200 | 62200 | 62300 | 62200 | 292 |
| 377 | 20240626 | 132900 | 38289205500 | 62300 | 62200 | 62300 | 62200 | 257 |
| 378 | 20240626 | 132800 | 38273216000 | 62300 | 62300 | 62300 | 62200 | 267 |
| 379 | 20240626 | 132700 | 38256599600 | 62300 | 62300 | 62300 | 62200 | 488 |
| 380 | 20240626 | 132600 | 38226212500 | 62300 | 62400 | 62400 | 62200 | 695 |
| 381 | 20240626 | 132500 | 38182914200 | 62300 | 62200 | 62400 | 62200 | 814 |
| 382 | 20240626 | 132400 | 38132222900 | 62300 | 62300 | 62400 | 62200 | 578 |
| 383 | 20240626 | 132300 | 38096229200 | 62400 | 62300 | 62400 | 62300 | 2049 |
| 384 | 20240626 | 132200 | 37968567500 | 62300 | 62400 | 62400 | 62300 | 243 |
| 385 | 20240626 | 132100 | 37953407400 | 62400 | 62300 | 62400 | 62300 | 245 |
| 386 | 20240626 | 132000 | 37938135900 | 62300 | 62400 | 62400 | 62300 | 369 |
| 387 | 20240626 | 131900 | 37915123100 | 62400 | 62300 | 62500 | 62300 | 505 |
| 388 | 20240626 | 131800 | 37883640400 | 62400 | 62400 | 62500 | 62400 | 1352 |
| 389 | 20240626 | 131700 | 37799266000 | 62500 | 62500 | 62600 | 62400 | 407 |
| 390 | 20240626 | 131600 | 37773836600 | 62500 | 62500 | 62600 | 62500 | 1113 |
| 391 | 20240626 | 131500 | 37704259700 | 62600 | 62600 | 62600 | 62500 | 290 |
| 392 | 20240626 | 131400 | 37686106800 | 62600 | 62600 | 62600 | 62500 | 203 |
| 393 | 20240626 | 131300 | 37673412400 | 62600 | 62600 | 62600 | 62600 | 584 |
| 394 | 20240626 | 131200 | 37636854000 | 62600 | 62500 | 62600 | 62500 | 238 |
| 395 | 20240626 | 131100 | 37621968400 | 62600 | 62700 | 62700 | 62500 | 241 |
| 396 | 20240626 | 131000 | 37606899200 | 62700 | 62500 | 62700 | 62500 | 499 |
| 397 | 20240626 | 130900 | 37575662600 | 62600 | 62600 | 62700 | 62500 | 223 |
| 398 | 20240626 | 130800 | 37561702900 | 62600 | 62500 | 62700 | 62500 | 640 |
| 399 | 20240626 | 130700 | 37521618900 | 62600 | 62500 | 62600 | 62500 | 185 |
| 400 | 20240626 | 130600 | 37510049100 | 62500 | 62600 | 62700 | 62500 | 928 |
| 401 | 20240626 | 130500 | 37451986500 | 62700 | 62700 | 62700 | 62700 | 483 |
| 402 | 20240626 | 130400 | 37421702400 | 62700 | 62700 | 62700 | 62600 | 583 |
| 403 | 20240626 | 130300 | 37385150100 | 62600 | 62600 | 62700 | 62600 | 1391 |
| 404 | 20240626 | 130200 | 37297981200 | 62600 | 62500 | 62600 | 62400 | 996 |
| 405 | 20240626 | 130100 | 37235730800 | 62500 | 62400 | 62500 | 62400 | 359 |
| 406 | 20240626 | 130000 | 37213327800 | 62400 | 62400 | 62400 | 62400 | 466 |
| 407 | 20240626 | 125900 | 37184249400 | 62400 | 62400 | 62400 | 62300 | 223 |
| 408 | 20240626 | 125800 | 37170345100 | 62300 | 62200 | 62300 | 62200 | 685 |
| 409 | 20240626 | 125700 | 37127698900 | 62200 | 62300 | 62300 | 62200 | 572 |
| 410 | 20240626 | 125600 | 37092096900 | 62200 | 62200 | 62300 | 62200 | 1306 |
| 411 | 20240626 | 125500 | 37010861900 | 62300 | 62200 | 62300 | 62200 | 110 |
| 412 | 20240626 | 125400 | 37004018300 | 62200 | 62200 | 62300 | 62200 | 163 |
| 413 | 20240626 | 125300 | 36993868500 | 62200 | 62300 | 62300 | 62200 | 368 |
| 414 | 20240626 | 125200 | 36970970500 | 62300 | 62300 | 62300 | 62200 | 221 |
| 415 | 20240626 | 125100 | 36957218200 | 62300 | 62300 | 62300 | 62200 | 366 |
| 416 | 20240626 | 125000 | 36934423400 | 62300 | 62300 | 62300 | 62200 | 466 |
| 417 | 20240626 | 124900 | 36905407000 | 62300 | 62300 | 62300 | 62200 | 242 |
| 418 | 20240626 | 124800 | 36890335900 | 62300 | 62200 | 62300 | 62200 | 882 |
| 419 | 20240626 | 124700 | 36835462100 | 62300 | 62300 | 62400 | 62200 | 813 |
| 420 | 20240626 | 124600 | 36784823200 | 62400 | 62300 | 62400 | 62300 | 489 |
| 421 | 20240626 | 124500 | 36754351900 | 62300 | 62200 | 62300 | 62200 | 1019 |
| 422 | 20240626 | 124400 | 36690870400 | 62200 | 62300 | 62300 | 62200 | 131 |
| 423 | 20240626 | 124300 | 36682714000 | 62300 | 62300 | 62300 | 62200 | 220 |
| 424 | 20240626 | 124200 | 36669012300 | 62300 | 62300 | 62300 | 62200 | 363 |
| 425 | 20240626 | 124100 | 36646421600 | 62300 | 62200 | 62400 | 62200 | 750 |
| 426 | 20240626 | 124000 | 36599707400 | 62300 | 62300 | 62300 | 62200 | 2570 |
| 427 | 20240626 | 123900 | 36439825000 | 62200 | 62300 | 62300 | 62200 | 250 |
| 428 | 20240626 | 123800 | 36424252100 | 62300 | 62300 | 62300 | 62200 | 736 |
| 429 | 20240626 | 123700 | 36378450800 | 62300 | 62200 | 62300 | 62200 | 556 |
| 430 | 20240626 | 123600 | 36343830200 | 62300 | 62200 | 62300 | 62200 | 890 |
| 431 | 20240626 | 123500 | 36288464300 | 62200 | 62300 | 62300 | 62200 | 343 |
| 432 | 20240626 | 123400 | 36267110300 | 62300 | 62300 | 62400 | 62300 | 2059 |
| 433 | 20240626 | 123300 | 36138828700 | 62300 | 62400 | 62400 | 62300 | 260 |
| 434 | 20240626 | 123200 | 36122626200 | 62400 | 62500 | 62500 | 62300 | 152 |
| 435 | 20240626 | 123100 | 36113141300 | 62500 | 62400 | 62500 | 62300 | 442 |
| 436 | 20240626 | 123000 | 36085569400 | 62300 | 62400 | 62400 | 62300 | 186 |
| 437 | 20240626 | 122900 | 36073977400 | 62300 | 62400 | 62400 | 62300 | 785 |
| 438 | 20240626 | 122800 | 36025023800 | 62300 | 62300 | 62400 | 62300 | 621 |
| 439 | 20240626 | 122700 | 35986333500 | 62300 | 62300 | 62400 | 62300 | 605 |
| 440 | 20240626 | 122600 | 35948609400 | 62400 | 62400 | 62400 | 62300 | 1218 |
| 441 | 20240626 | 122500 | 35872665200 | 62400 | 62400 | 62500 | 62400 | 607 |
| 442 | 20240626 | 122400 | 35834768200 | 62400 | 62400 | 62500 | 62400 | 398 |
| 443 | 20240626 | 122300 | 35809930700 | 62400 | 62500 | 62500 | 62400 | 357 |
| 444 | 20240626 | 122200 | 35787623100 | 62500 | 62400 | 62500 | 62400 | 278 |
| 445 | 20240626 | 122100 | 35770271700 | 62300 | 62300 | 62400 | 62300 | 865 |
| 446 | 20240626 | 122000 | 35716381800 | 62400 | 62400 | 62400 | 62300 | 257 |
| 447 | 20240626 | 121900 | 35700359300 | 62400 | 62400 | 62400 | 62300 | 117 |
| 448 | 20240626 | 121800 | 35693061700 | 62300 | 62300 | 62300 | 62200 | 288 |
| 449 | 20240626 | 121700 | 35675119600 | 62300 | 62300 | 62300 | 62200 | 865 |
| 450 | 20240626 | 121600 | 35621280200 | 62300 | 62300 | 62400 | 62200 | 865 |
| 451 | 20240626 | 121500 | 35567391700 | 62300 | 62300 | 62400 | 62300 | 1293 |
| 452 | 20240626 | 121400 | 35486835800 | 62400 | 62500 | 62500 | 62300 | 2774 |
| 453 | 20240626 | 121300 | 35313727400 | 62500 | 62500 | 62500 | 62400 | 442 |
| 454 | 20240626 | 121200 | 35286112400 | 62500 | 62600 | 62600 | 62500 | 711 |
| 455 | 20240626 | 121100 | 35241670100 | 62500 | 62600 | 62600 | 62500 | 981 |
| 456 | 20240626 | 121000 | 35180319200 | 62500 | 62500 | 62600 | 62500 | 292 |
| 457 | 20240626 | 120900 | 35162067300 | 62500 | 62400 | 62500 | 62300 | 385 |
| 458 | 20240626 | 120800 | 35138020600 | 62300 | 62400 | 62500 | 62300 | 1672 |
| 459 | 20240626 | 120700 | 35033650800 | 62400 | 62400 | 62400 | 62300 | 219 |
| 460 | 20240626 | 120600 | 35019999000 | 62300 | 62300 | 62400 | 62200 | 1063 |
| 461 | 20240626 | 120500 | 34953792100 | 62200 | 62500 | 62500 | 62100 | 7799 |
| 462 | 20240626 | 120400 | 34468480900 | 62400 | 62500 | 62600 | 62400 | 6278 |
| 463 | 20240626 | 120300 | 34076090100 | 62600 | 62600 | 62700 | 62500 | 1713 |
| 464 | 20240626 | 120200 | 33968911100 | 62600 | 62800 | 62800 | 62600 | 855 |
| 465 | 20240626 | 120100 | 33915365400 | 62800 | 62600 | 62800 | 62600 | 537 |
| 466 | 20240626 | 120000 | 33881718300 | 62700 | 62700 | 62800 | 62600 | 537 |
| 467 | 20240626 | 115900 | 33848079100 | 62800 | 62800 | 62800 | 62700 | 604 |
| 468 | 20240626 | 115800 | 33810199000 | 62700 | 62700 | 62800 | 62700 | 574 |
| 469 | 20240626 | 115700 | 33774199400 | 62700 | 62700 | 62800 | 62700 | 143 |
| 470 | 20240626 | 115600 | 33765232000 | 62700 | 62700 | 62700 | 62600 | 455 |
| 471 | 20240626 | 115500 | 33736741300 | 62600 | 62600 | 62700 | 62600 | 726 |
| 472 | 20240626 | 115400 | 33691222100 | 62700 | 62700 | 62800 | 62600 | 279 |
| 473 | 20240626 | 115300 | 33673729300 | 62600 | 62700 | 62700 | 62600 | 885 |
| 474 | 20240626 | 115200 | 33618323200 | 62700 | 62700 | 62700 | 62600 | 540 |
| 475 | 20240626 | 115100 | 33584513400 | 62700 | 62700 | 62700 | 62600 | 366 |
| 476 | 20240626 | 115000 | 33561583200 | 62700 | 62500 | 62700 | 62500 | 713 |
| 477 | 20240626 | 114900 | 33516944600 | 62500 | 62700 | 62800 | 62500 | 5154 |
| 478 | 20240626 | 114800 | 33194366300 | 62700 | 62900 | 63000 | 62700 | 3771 |
| 479 | 20240626 | 114700 | 32957775000 | 62900 | 62900 | 63000 | 62800 | 612 |
| 480 | 20240626 | 114600 | 32919285100 | 62800 | 62900 | 62900 | 62800 | 1042 |
| 481 | 20240626 | 114500 | 32853840800 | 62900 | 62900 | 62900 | 62800 | 3315 |
| 482 | 20240626 | 114400 | 32645525500 | 62900 | 63000 | 63000 | 62900 | 369 |
| 483 | 20240626 | 114300 | 32622315100 | 63000 | 62900 | 63000 | 62900 | 526 |
| 484 | 20240626 | 114200 | 32589213000 | 63000 | 63000 | 63000 | 62900 | 828 |
| 485 | 20240626 | 114100 | 32537107600 | 63000 | 62900 | 63000 | 62900 | 329 |
| 486 | 20240626 | 114000 | 32516393100 | 63000 | 63000 | 63000 | 62900 | 341 |
| 487 | 20240626 | 113900 | 32494910300 | 63000 | 63000 | 63000 | 62900 | 294 |
| 488 | 20240626 | 113800 | 32476405100 | 62900 | 62900 | 63000 | 62800 | 831 |
| 489 | 20240626 | 113700 | 32424156600 | 62900 | 62800 | 62900 | 62800 | 208 |
| 490 | 20240626 | 113600 | 32411077200 | 62900 | 62800 | 62900 | 62800 | 350 |
| 491 | 20240626 | 113500 | 32389072600 | 62900 | 62900 | 63000 | 62800 | 467 |
| 492 | 20240626 | 113400 | 32359699600 | 63000 | 62900 | 63000 | 62800 | 1597 |
| 493 | 20240626 | 113300 | 32259291500 | 62900 | 62800 | 62900 | 62800 | 1180 |
| 494 | 20240626 | 113200 | 32185099300 | 62900 | 62800 | 62900 | 62800 | 1088 |
| 495 | 20240626 | 113100 | 32116752600 | 62800 | 62800 | 62900 | 62800 | 963 |
| 496 | 20240626 | 113000 | 32056238900 | 62800 | 63000 | 63000 | 62800 | 888 |
| 497 | 20240626 | 112900 | 32000405200 | 62900 | 63000 | 63100 | 62900 | 1287 |
| 498 | 20240626 | 112800 | 31919428600 | 63000 | 63000 | 63100 | 62900 | 669 |
| 499 | 20240626 | 112700 | 31877292100 | 63000 | 63100 | 63200 | 63000 | 1703 |
| 500 | 20240626 | 112600 | 31769972500 | 63100 | 63000 | 63100 | 63000 | 583 |
| 501 | 20240626 | 112500 | 31733223200 | 63100 | 63100 | 63100 | 63000 | 652 |
| 502 | 20240626 | 112400 | 31692142700 | 63100 | 63000 | 63100 | 63000 | 957 |
| 503 | 20240626 | 112300 | 31631799800 | 63100 | 63000 | 63100 | 63000 | 220 |
| 504 | 20240626 | 112200 | 31617938800 | 63000 | 63200 | 63200 | 63000 | 430 |
| 505 | 20240626 | 112100 | 31590807800 | 63200 | 63100 | 63200 | 63000 | 304 |
| 506 | 20240626 | 112000 | 31571622400 | 63100 | 63200 | 63200 | 63100 | 175 |
| 507 | 20240626 | 111900 | 31560574500 | 63200 | 63100 | 63200 | 63000 | 336 |
| 508 | 20240626 | 111800 | 31539383800 | 63000 | 63100 | 63100 | 63000 | 4080 |
| 509 | 20240626 | 111700 | 31282330900 | 63100 | 63100 | 63100 | 63000 | 498 |
| 510 | 20240626 | 111600 | 31250916000 | 63100 | 63000 | 63100 | 63000 | 767 |
| 511 | 20240626 | 111500 | 31202585000 | 63100 | 63100 | 63200 | 63100 | 1143 |
| 512 | 20240626 | 111400 | 31130449600 | 63200 | 63400 | 63400 | 63200 | 526 |
| 513 | 20240626 | 111300 | 31097179400 | 63400 | 63500 | 63500 | 63400 | 393 |
| 514 | 20240626 | 111200 | 31072261600 | 63500 | 63500 | 63500 | 63400 | 121 |
| 515 | 20240626 | 111100 | 31064589500 | 63500 | 63500 | 63500 | 63400 | 302 |
| 516 | 20240626 | 111000 | 31045433000 | 63400 | 63400 | 63500 | 63400 | 288 |
| 517 | 20240626 | 110900 | 31027151600 | 63400 | 63500 | 63500 | 63400 | 283 |
| 518 | 20240626 | 110800 | 31009183100 | 63500 | 63500 | 63500 | 63400 | 454 |
| 519 | 20240626 | 110700 | 30980389200 | 63500 | 63400 | 63500 | 63300 | 405 |
| 520 | 20240626 | 110600 | 30954719000 | 63400 | 63400 | 63400 | 63300 | 126 |
| 521 | 20240626 | 110500 | 30946737500 | 63400 | 63300 | 63400 | 63300 | 194 |
| 522 | 20240626 | 110400 | 30934443700 | 63400 | 63300 | 63400 | 63200 | 614 |
| 523 | 20240626 | 110300 | 30895544200 | 63300 | 63200 | 63300 | 63100 | 321 |
| 524 | 20240626 | 110200 | 30875258900 | 63100 | 63000 | 63200 | 63000 | 756 |
| 525 | 20240626 | 110100 | 30827562100 | 63100 | 63000 | 63100 | 62900 | 1380 |
| 526 | 20240626 | 110000 | 30740705800 | 62900 | 63100 | 63100 | 62900 | 616 |
| 527 | 20240626 | 105900 | 30701895900 | 63200 | 63200 | 63200 | 62900 | 96 |
| 528 | 20240626 | 105800 | 30695846300 | 63200 | 63000 | 63300 | 62900 | 1648 |
| 529 | 20240626 | 105700 | 30591939200 | 63100 | 63200 | 63200 | 63000 | 350 |
| 530 | 20240626 | 105600 | 30569874300 | 63200 | 63300 | 63300 | 62900 | 1144 |
| 531 | 20240626 | 105500 | 30497840200 | 63100 | 63000 | 63300 | 63000 | 2588 |
| 532 | 20240626 | 105400 | 30334739500 | 63100 | 63400 | 63400 | 63000 | 4640 |
| 533 | 20240626 | 105300 | 30042025000 | 63400 | 63400 | 63500 | 63400 | 190 |
| 534 | 20240626 | 105200 | 30029977300 | 63400 | 63400 | 63500 | 63300 | 493 |
| 535 | 20240626 | 105100 | 29998745200 | 63400 | 63400 | 63400 | 63300 | 295 |
| 536 | 20240626 | 105000 | 29980044800 | 63400 | 63500 | 63500 | 63400 | 434 |
| 537 | 20240626 | 104900 | 29952528400 | 63500 | 63500 | 63500 | 63400 | 208 |
| 538 | 20240626 | 104800 | 29939332900 | 63500 | 63500 | 63500 | 63400 | 180 |
| 539 | 20240626 | 104700 | 29927915400 | 63500 | 63400 | 63500 | 63400 | 403 |
| 540 | 20240626 | 104600 | 29902355600 | 63400 | 63500 | 63500 | 63300 | 710 |
| 541 | 20240626 | 104500 | 29857350100 | 63500 | 63400 | 63500 | 63400 | 229 |
| 542 | 20240626 | 104400 | 29842823700 | 63400 | 63300 | 63400 | 63300 | 155 |
| 543 | 20240626 | 104300 | 29833007400 | 63400 | 63400 | 63500 | 63200 | 163 |
| 544 | 20240626 | 104200 | 29822687000 | 63300 | 63500 | 63500 | 63200 | 1379 |
| 545 | 20240626 | 104100 | 29735386500 | 63500 | 63400 | 63500 | 63300 | 929 |
| 546 | 20240626 | 104000 | 29676516400 | 63300 | 63600 | 63600 | 63300 | 2357 |
| 547 | 20240626 | 103900 | 29526933100 | 63600 | 63600 | 63600 | 63500 | 239 |
| 548 | 20240626 | 103800 | 29511741900 | 63600 | 63600 | 63600 | 63500 | 502 |
| 549 | 20240626 | 103700 | 29479831000 | 63600 | 63600 | 63600 | 63500 | 76 |
| 550 | 20240626 | 103600 | 29474999800 | 63500 | 63400 | 63600 | 63400 | 1011 |
| 551 | 20240626 | 103500 | 29410815600 | 63400 | 63500 | 63600 | 63400 | 1087 |
| 552 | 20240626 | 103400 | 29341790800 | 63500 | 63500 | 63600 | 63500 | 407 |
| 553 | 20240626 | 103300 | 29315921200 | 63500 | 63600 | 63600 | 63500 | 650 |
| 554 | 20240626 | 103200 | 29274628900 | 63600 | 63600 | 63600 | 63400 | 849 |
| 555 | 20240626 | 103100 | 29220705700 | 63600 | 63600 | 63600 | 63500 | 578 |
| 556 | 20240626 | 103000 | 29183985400 | 63600 | 63600 | 63600 | 63500 | 200 |
| 557 | 20240626 | 102900 | 29171275400 | 63600 | 63500 | 63600 | 63400 | 781 |
| 558 | 20240626 | 102800 | 29121658400 | 63600 | 63700 | 63700 | 63400 | 2501 |
| 559 | 20240626 | 102700 | 28962798300 | 63700 | 63600 | 63700 | 63500 | 1530 |
| 560 | 20240626 | 102600 | 28865575400 | 63600 | 63600 | 63600 | 63500 | 875 |
| 561 | 20240626 | 102500 | 28809966800 | 63600 | 63400 | 63700 | 63300 | 1839 |
| 562 | 20240626 | 102400 | 28693107600 | 63500 | 63300 | 63500 | 63300 | 1695 |
| 563 | 20240626 | 102300 | 28585774100 | 63300 | 63100 | 63300 | 63100 | 2503 |
| 564 | 20240626 | 102200 | 28427594600 | 63200 | 63200 | 63200 | 63100 | 421 |
| 565 | 20240626 | 102100 | 28401007200 | 63200 | 63100 | 63200 | 63100 | 426 |
| 566 | 20240626 | 102000 | 28374113400 | 63200 | 63100 | 63200 | 63100 | 707 |
| 567 | 20240626 | 101900 | 28329483600 | 63200 | 63300 | 63300 | 63100 | 904 |
| 568 | 20240626 | 101800 | 28272317300 | 63300 | 63200 | 63300 | 63200 | 1801 |
| 569 | 20240626 | 101700 | 28158409800 | 63200 | 63200 | 63300 | 63000 | 3806 |
| 570 | 20240626 | 101600 | 27918339400 | 63200 | 63100 | 63200 | 63000 | 1665 |
| 571 | 20240626 | 101500 | 27813304700 | 63100 | 63100 | 63100 | 63000 | 176 |
| 572 | 20240626 | 101400 | 27802205100 | 63100 | 63100 | 63100 | 63000 | 1120 |
| 573 | 20240626 | 101300 | 27731625800 | 63100 | 63000 | 63200 | 63000 | 1230 |
| 574 | 20240626 | 101200 | 27654028900 | 63000 | 62700 | 63000 | 62700 | 1041 |
| 575 | 20240626 | 101100 | 27588523800 | 62800 | 62700 | 62900 | 62700 | 1662 |
| 576 | 20240626 | 101000 | 27484180600 | 62700 | 62700 | 62800 | 62600 | 2528 |
| 577 | 20240626 | 100900 | 27325760600 | 62700 | 62600 | 62700 | 62500 | 1141 |
| 578 | 20240626 | 100800 | 27254306800 | 62600 | 62700 | 62700 | 62500 | 3463 |
| 579 | 20240626 | 100700 | 27037525000 | 62700 | 62800 | 62800 | 62600 | 3443 |
| 580 | 20240626 | 100600 | 26821762500 | 62700 | 63000 | 63000 | 62700 | 4999 |
| 581 | 20240626 | 100500 | 26507728000 | 63000 | 63000 | 63100 | 63000 | 554 |
| 582 | 20240626 | 100400 | 26472817400 | 63000 | 63000 | 63100 | 62900 | 1248 |
| 583 | 20240626 | 100300 | 26394207200 | 63000 | 63100 | 63300 | 63000 | 4341 |
| 584 | 20240626 | 100200 | 26120104900 | 63100 | 63100 | 63200 | 63000 | 1436 |
| 585 | 20240626 | 100100 | 26029478800 | 63100 | 62900 | 63100 | 62800 | 1987 |
| 586 | 20240626 | 100000 | 25904359300 | 62900 | 62900 | 63000 | 62800 | 2504 |
| 587 | 20240626 | 095900 | 25746800000 | 63000 | 62700 | 63200 | 62700 | 4738 |
| 588 | 20240626 | 095800 | 25448561300 | 62800 | 62700 | 62800 | 62700 | 1374 |
| 589 | 20240626 | 095700 | 25362384200 | 62700 | 62800 | 62900 | 62600 | 3948 |
| 590 | 20240626 | 095600 | 25114798500 | 62900 | 63000 | 63000 | 62800 | 4660 |
| 591 | 20240626 | 095500 | 24821834400 | 63000 | 63000 | 63300 | 62900 | 13151 |
| 592 | 20240626 | 095400 | 23992788200 | 63100 | 63200 | 63300 | 63000 | 7892 |
| 593 | 20240626 | 095300 | 23494733100 | 63300 | 63300 | 63500 | 63200 | 3922 |
| 594 | 20240626 | 095200 | 23246355900 | 63300 | 63400 | 63500 | 63300 | 3378 |
| 595 | 20240626 | 095100 | 23032215200 | 63500 | 63600 | 63700 | 63400 | 5255 |
| 596 | 20240626 | 095000 | 22698399800 | 63600 | 63600 | 63600 | 63500 | 3617 |
| 597 | 20240626 | 094900 | 22468494800 | 63600 | 63700 | 63700 | 63500 | 4535 |
| 598 | 20240626 | 094800 | 22180064400 | 63700 | 63900 | 63900 | 63700 | 1899 |
| 599 | 20240626 | 094700 | 22059013600 | 63900 | 63900 | 63900 | 63800 | 2588 |
| 600 | 20240626 | 094600 | 21893779400 | 63900 | 63900 | 63900 | 63800 | 1545 |
| 601 | 20240626 | 094500 | 21795119700 | 63900 | 63800 | 63900 | 63700 | 2429 |
| 602 | 20240626 | 094400 | 21640157900 | 63900 | 63700 | 64000 | 63600 | 4641 |
| 603 | 20240626 | 094300 | 21344465700 | 63600 | 64000 | 64100 | 63600 | 6515 |
| 604 | 20240626 | 094200 | 20928684200 | 64000 | 64100 | 64200 | 63900 | 15586 |
| 605 | 20240626 | 094100 | 19930569300 | 64100 | 64300 | 64300 | 64100 | 3825 |
| 606 | 20240626 | 094000 | 19685085600 | 64200 | 64500 | 64500 | 64200 | 3610 |
| 607 | 20240626 | 093900 | 19452791600 | 64500 | 64400 | 64500 | 64300 | 896 |
| 608 | 20240626 | 093800 | 19395061200 | 64400 | 64300 | 64400 | 64200 | 950 |
| 609 | 20240626 | 093700 | 19334003600 | 64300 | 64100 | 64300 | 64100 | 1384 |
| 610 | 20240626 | 093600 | 19245179100 | 64100 | 64100 | 64200 | 64100 | 1100 |
| 611 | 20240626 | 093500 | 19174616900 | 64100 | 64200 | 64400 | 64100 | 1959 |
| 612 | 20240626 | 093400 | 19048793300 | 64200 | 64300 | 64300 | 64200 | 1010 |
| 613 | 20240626 | 093300 | 18983921600 | 64300 | 64200 | 64300 | 64100 | 2248 |
| 614 | 20240626 | 093200 | 18839568500 | 64200 | 64400 | 64600 | 64100 | 2915 |
| 615 | 20240626 | 093100 | 18652113300 | 64300 | 64600 | 64700 | 64200 | 4593 |
| 616 | 20240626 | 093000 | 18356374500 | 64600 | 64400 | 64700 | 64300 | 1750 |
| 617 | 20240626 | 092900 | 18243553300 | 64400 | 64400 | 64400 | 64300 | 987 |
| 618 | 20240626 | 092800 | 18180015800 | 64400 | 64600 | 64600 | 64300 | 1959 |
| 619 | 20240626 | 092700 | 18053876000 | 64500 | 64300 | 64800 | 64200 | 3720 |
| 620 | 20240626 | 092600 | 17813811400 | 64300 | 64300 | 64400 | 64200 | 1674 |
| 621 | 20240626 | 092500 | 17706227600 | 64300 | 64200 | 64300 | 64100 | 3181 |
| 622 | 20240626 | 092400 | 17502195900 | 64100 | 64400 | 64500 | 64000 | 20081 |
| 623 | 20240626 | 092300 | 16213128800 | 64500 | 64700 | 64700 | 64400 | 10070 |
| 624 | 20240626 | 092200 | 15563262800 | 64600 | 64800 | 64900 | 64600 | 4611 |
| 625 | 20240626 | 092100 | 15265080900 | 64800 | 64900 | 64900 | 64700 | 2246 |
| 626 | 20240626 | 092000 | 15119519000 | 64800 | 64800 | 64900 | 64700 | 2485 |
| 627 | 20240626 | 091900 | 14958456500 | 64800 | 64800 | 64900 | 64600 | 2566 |
| 628 | 20240626 | 091800 | 14792334400 | 64800 | 64700 | 64900 | 64600 | 1927 |
| 629 | 20240626 | 091700 | 14667620700 | 64700 | 64600 | 64700 | 64600 | 1955 |
| 630 | 20240626 | 091600 | 14541218000 | 64700 | 64700 | 64900 | 64600 | 3309 |
| 631 | 20240626 | 091500 | 14327211900 | 64800 | 65100 | 65200 | 64700 | 4993 |
| 632 | 20240626 | 091400 | 14003343700 | 64900 | 64800 | 65000 | 64800 | 2686 |
| 633 | 20240626 | 091300 | 13829125500 | 64900 | 65200 | 65300 | 64600 | 6836 |
| 634 | 20240626 | 091200 | 13385691800 | 65200 | 64900 | 65500 | 64800 | 8100 |
| 635 | 20240626 | 091100 | 12857892800 | 65000 | 64900 | 65000 | 64600 | 5438 |
| 636 | 20240626 | 091000 | 12505436700 | 64900 | 65200 | 65300 | 64700 | 14833 |
| 637 | 20240626 | 090900 | 11541916700 | 65300 | 65600 | 65700 | 65200 | 9785 |
| 638 | 20240626 | 090800 | 10902597800 | 65500 | 65800 | 66000 | 65500 | 6767 |
| 639 | 20240626 | 090700 | 10457601400 | 65800 | 65800 | 66000 | 65600 | 4621 |
| 640 | 20240626 | 090600 | 10153805000 | 65800 | 66200 | 66300 | 65700 | 10978 |
| 641 | 20240626 | 090500 | 9429214200 | 66200 | 66100 | 66300 | 66100 | 7016 |
| 642 | 20240626 | 090400 | 8965187300 | 66200 | 65900 | 66800 | 65900 | 12773 |
| 643 | 20240626 | 090300 | 8119033500 | 66000 | 66900 | 66900 | 65800 | 23736 |
| 644 | 20240626 | 090200 | 6547533300 | 66900 | 66600 | 67200 | 66300 | 28402 |
| 645 | 20240626 | 090100 | 4654328400 | 66800 | 66600 | 67300 | 66400 | 23153 |
| 646 | 20240626 | 090000 | 3107450100 | 66700 | 67000 | 67200 | 66500 | 46412 |