35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 194400 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 3315 |
| 3 | 20240627 | 194300 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 4 | 20240627 | 194200 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 5 | 20240627 | 194100 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 6 | 20240627 | 194000 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 7 | 20240627 | 193900 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 8 | 20240627 | 193800 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 9 | 20240627 | 193700 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 10 | 20240627 | 193600 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 11 | 20240627 | 193500 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 12 | 20240627 | 193400 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 13 | 20240627 | 193300 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 14 | 20240627 | 193200 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 15 | 20240627 | 193100 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 16 | 20240627 | 193000 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 17 | 20240627 | 192900 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 18 | 20240627 | 192800 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 19 | 20240627 | 192700 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 20 | 20240627 | 192600 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 21 | 20240627 | 192500 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 22 | 20240627 | 192400 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 23 | 20240627 | 192300 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 24 | 20240627 | 192200 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 25 | 20240627 | 192100 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 26 | 20240627 | 192000 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 27 | 20240627 | 191900 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 28 | 20240627 | 191800 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 29 | 20240627 | 191700 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 30 | 20240627 | 191600 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 31 | 20240627 | 191500 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 32 | 20240627 | 191400 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 3315 |
| 33 | 20240627 | 191300 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 34 | 20240627 | 191200 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 35 | 20240627 | 191100 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 36 | 20240627 | 191000 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 37 | 20240627 | 190900 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 38 | 20240627 | 190800 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 39 | 20240627 | 190700 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 40 | 20240627 | 190600 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 41 | 20240627 | 190500 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 42 | 20240627 | 190400 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 43 | 20240627 | 190300 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 44 | 20240627 | 190200 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 45 | 20240627 | 190100 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 46 | 20240627 | 190000 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 47 | 20240627 | 185900 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 48 | 20240627 | 185800 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 49 | 20240627 | 185700 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 50 | 20240627 | 185600 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 51 | 20240627 | 185500 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 52 | 20240627 | 185400 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 53 | 20240627 | 185300 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 54 | 20240627 | 185200 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 55 | 20240627 | 185100 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 56 | 20240627 | 185000 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 57 | 20240627 | 184900 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 58 | 20240627 | 184800 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 59 | 20240627 | 184700 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 60 | 20240627 | 184600 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 61 | 20240627 | 184500 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 62 | 20240627 | 184400 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 3315 |
| 63 | 20240627 | 184300 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 64 | 20240627 | 184200 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 65 | 20240627 | 184100 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 66 | 20240627 | 184000 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 67 | 20240627 | 183900 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 68 | 20240627 | 183800 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 69 | 20240627 | 183700 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 70 | 20240627 | 183600 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 71 | 20240627 | 183500 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 72 | 20240627 | 183400 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 73 | 20240627 | 183300 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 74 | 20240627 | 183200 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 75 | 20240627 | 183100 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 76 | 20240627 | 183000 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 77 | 20240627 | 182900 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 78 | 20240627 | 182800 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 79 | 20240627 | 182700 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 80 | 20240627 | 182600 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 81 | 20240627 | 182500 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 82 | 20240627 | 182400 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 83 | 20240627 | 182300 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 84 | 20240627 | 182200 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 85 | 20240627 | 182100 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 86 | 20240627 | 182000 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 87 | 20240627 | 181900 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 88 | 20240627 | 181800 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 89 | 20240627 | 181700 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 90 | 20240627 | 181600 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 91 | 20240627 | 181500 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 92 | 20240627 | 181400 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 3315 |
| 93 | 20240627 | 181300 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 94 | 20240627 | 181200 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 95 | 20240627 | 181100 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 96 | 20240627 | 181000 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 97 | 20240627 | 180900 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 98 | 20240627 | 180800 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 99 | 20240627 | 180700 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 100 | 20240627 | 180600 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 101 | 20240627 | 180500 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 102 | 20240627 | 180400 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 103 | 20240627 | 180300 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 104 | 20240627 | 180200 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 105 | 20240627 | 180100 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 106 | 20240627 | 180000 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 107 | 20240627 | 175900 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 108 | 20240627 | 175800 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 109 | 20240627 | 175700 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 110 | 20240627 | 175600 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 111 | 20240627 | 175500 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 112 | 20240627 | 175400 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 113 | 20240627 | 175300 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 114 | 20240627 | 175200 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 115 | 20240627 | 175100 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 116 | 20240627 | 175000 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 117 | 20240627 | 174900 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 118 | 20240627 | 174800 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 119 | 20240627 | 174700 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 120 | 20240627 | 174600 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 121 | 20240627 | 174500 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 122 | 20240627 | 174400 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 3315 |
| 123 | 20240627 | 174300 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 124 | 20240627 | 174200 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 125 | 20240627 | 174100 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 126 | 20240627 | 174000 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 127 | 20240627 | 173900 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 128 | 20240627 | 173800 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 129 | 20240627 | 173700 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 130 | 20240627 | 173600 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 131 | 20240627 | 173500 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 132 | 20240627 | 173400 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 133 | 20240627 | 173300 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 134 | 20240627 | 173200 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 135 | 20240627 | 173100 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 136 | 20240627 | 173000 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 137 | 20240627 | 172900 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 138 | 20240627 | 172800 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 139 | 20240627 | 172700 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 140 | 20240627 | 172600 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 141 | 20240627 | 172500 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 142 | 20240627 | 172400 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 143 | 20240627 | 172300 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 144 | 20240627 | 172200 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 145 | 20240627 | 172100 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 146 | 20240627 | 172000 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 147 | 20240627 | 171900 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 148 | 20240627 | 171800 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 149 | 20240627 | 171700 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 150 | 20240627 | 171600 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 151 | 20240627 | 171500 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 152 | 20240627 | 171400 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 3315 |
| 153 | 20240627 | 171300 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 154 | 20240627 | 171200 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 155 | 20240627 | 171100 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 156 | 20240627 | 171000 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 157 | 20240627 | 170900 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 158 | 20240627 | 170800 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 159 | 20240627 | 170700 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 160 | 20240627 | 170600 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 161 | 20240627 | 170500 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 162 | 20240627 | 170400 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 163 | 20240627 | 170300 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 164 | 20240627 | 170200 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 165 | 20240627 | 170100 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 166 | 20240627 | 170000 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 167 | 20240627 | 165900 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 168 | 20240627 | 165800 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 169 | 20240627 | 165700 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 170 | 20240627 | 165600 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 171 | 20240627 | 165500 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 172 | 20240627 | 165400 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 173 | 20240627 | 165300 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 174 | 20240627 | 165200 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 175 | 20240627 | 165100 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 176 | 20240627 | 165000 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 177 | 20240627 | 164900 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 178 | 20240627 | 164800 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 179 | 20240627 | 164700 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 180 | 20240627 | 164600 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 181 | 20240627 | 164500 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 182 | 20240627 | 164400 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 3315 |
| 183 | 20240627 | 164300 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 184 | 20240627 | 164200 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 185 | 20240627 | 164100 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 186 | 20240627 | 164000 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 187 | 20240627 | 163900 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 188 | 20240627 | 163800 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 189 | 20240627 | 163700 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 190 | 20240627 | 163600 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 191 | 20240627 | 163500 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 192 | 20240627 | 163400 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 193 | 20240627 | 163300 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 194 | 20240627 | 163200 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 195 | 20240627 | 163100 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 196 | 20240627 | 163000 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 197 | 20240627 | 162900 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 198 | 20240627 | 162800 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 199 | 20240627 | 162700 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 200 | 20240627 | 162600 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 201 | 20240627 | 162500 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 202 | 20240627 | 162400 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 203 | 20240627 | 162300 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 204 | 20240627 | 162200 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 205 | 20240627 | 162100 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 206 | 20240627 | 162000 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 207 | 20240627 | 161900 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 208 | 20240627 | 161800 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 209 | 20240627 | 161700 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 210 | 20240627 | 161600 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 211 | 20240627 | 161500 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 212 | 20240627 | 161400 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 3315 |
| 213 | 20240627 | 161300 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 214 | 20240627 | 161200 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 215 | 20240627 | 161100 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 216 | 20240627 | 161000 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 217 | 20240627 | 160900 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 218 | 20240627 | 160800 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 219 | 20240627 | 160700 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 220 | 20240627 | 160600 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 221 | 20240627 | 160500 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 222 | 20240627 | 160400 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 223 | 20240627 | 160300 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 224 | 20240627 | 160200 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 225 | 20240627 | 160100 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 226 | 20240627 | 160000 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 227 | 20240627 | 155900 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 228 | 20240627 | 155800 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 229 | 20240627 | 155700 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 230 | 20240627 | 155600 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 231 | 20240627 | 155500 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 232 | 20240627 | 155400 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 233 | 20240627 | 155300 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 234 | 20240627 | 155200 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 235 | 20240627 | 155100 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 236 | 20240627 | 155000 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 237 | 20240627 | 154900 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 238 | 20240627 | 154800 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 239 | 20240627 | 154700 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 240 | 20240627 | 154600 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 241 | 20240627 | 154500 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 242 | 20240627 | 154400 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 3315 |
| 243 | 20240627 | 154300 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 244 | 20240627 | 154200 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 245 | 20240627 | 154100 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 246 | 20240627 | 154000 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 247 | 20240627 | 153900 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 248 | 20240627 | 153800 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 249 | 20240627 | 153700 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 250 | 20240627 | 153600 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 251 | 20240627 | 153500 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 252 | 20240627 | 153400 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 253 | 20240627 | 153300 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 254 | 20240627 | 153200 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 255 | 20240627 | 153100 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 256 | 20240627 | 153000 | 24353817900 | 61000 | 61000 | 61000 | 61000 | 3315 |
| 257 | 20240627 | 152900 | 24151602900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 258 | 20240627 | 152800 | 24151602900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 259 | 20240627 | 152700 | 24151602900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 260 | 20240627 | 152600 | 24151602900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 261 | 20240627 | 152500 | 24151602900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 262 | 20240627 | 152400 | 24151602900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 263 | 20240627 | 152300 | 24151602900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 264 | 20240627 | 152200 | 24151602900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 265 | 20240627 | 152100 | 24151602900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 266 | 20240627 | 152000 | 24151602900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 267 | 20240627 | 151900 | 24151602900 | 61100 | 61100 | 61200 | 61000 | 1335 |
| 268 | 20240627 | 151800 | 24070049000 | 61100 | 61100 | 61200 | 61000 | 852 |
| 269 | 20240627 | 151700 | 24017990700 | 61100 | 61000 | 61100 | 60900 | 789 |
| 270 | 20240627 | 151600 | 23969802600 | 61000 | 60900 | 61000 | 60800 | 1616 |
| 271 | 20240627 | 151500 | 23871349500 | 60900 | 60900 | 61000 | 60900 | 636 |
| 272 | 20240627 | 151400 | 23832581400 | 60900 | 61000 | 61100 | 60900 | 537 |
| 273 | 20240627 | 151300 | 23799831600 | 61100 | 61100 | 61200 | 61000 | 2333 |
| 274 | 20240627 | 151200 | 23657162900 | 61100 | 61100 | 61200 | 61000 | 751 |
| 275 | 20240627 | 151100 | 23611287100 | 61100 | 61100 | 61200 | 61100 | 855 |
| 276 | 20240627 | 151000 | 23559010100 | 61100 | 61200 | 61200 | 61000 | 794 |
| 277 | 20240627 | 150900 | 23510489000 | 61100 | 61200 | 61200 | 61100 | 943 |
| 278 | 20240627 | 150800 | 23452833400 | 61200 | 61000 | 61200 | 61000 | 1840 |
| 279 | 20240627 | 150700 | 23340338700 | 60900 | 61000 | 61000 | 60900 | 2015 |
| 280 | 20240627 | 150600 | 23217494800 | 61000 | 61100 | 61100 | 61000 | 1102 |
| 281 | 20240627 | 150500 | 23150235000 | 61100 | 61100 | 61200 | 61000 | 540 |
| 282 | 20240627 | 150400 | 23117265700 | 61100 | 61300 | 61300 | 61100 | 3132 |
| 283 | 20240627 | 150300 | 22925719300 | 61200 | 61000 | 61300 | 61000 | 1549 |
| 284 | 20240627 | 150200 | 22831028100 | 61000 | 61000 | 61100 | 60900 | 1849 |
| 285 | 20240627 | 150100 | 22718253200 | 61000 | 60900 | 61000 | 60900 | 1109 |
| 286 | 20240627 | 150000 | 22650677200 | 60900 | 60900 | 60900 | 60800 | 1164 |
| 287 | 20240627 | 145900 | 22579804400 | 60900 | 60700 | 60900 | 60700 | 1268 |
| 288 | 20240627 | 145800 | 22502768800 | 60800 | 60800 | 60800 | 60700 | 108 |
| 289 | 20240627 | 145700 | 22496203100 | 60800 | 60800 | 60900 | 60700 | 928 |
| 290 | 20240627 | 145600 | 22439769500 | 60800 | 60700 | 60800 | 60600 | 768 |
| 291 | 20240627 | 145500 | 22393090900 | 60700 | 60600 | 60700 | 60600 | 714 |
| 292 | 20240627 | 145400 | 22349795800 | 60600 | 60800 | 60800 | 60600 | 791 |
| 293 | 20240627 | 145300 | 22301770500 | 60800 | 60900 | 60900 | 60600 | 978 |
| 294 | 20240627 | 145200 | 22242332600 | 60800 | 60700 | 60900 | 60700 | 1875 |
| 295 | 20240627 | 145100 | 22128290500 | 60700 | 60500 | 60700 | 60500 | 813 |
| 296 | 20240627 | 145000 | 22079025400 | 60500 | 60300 | 60600 | 60300 | 1558 |
| 297 | 20240627 | 144900 | 21984865600 | 60300 | 60300 | 60300 | 60200 | 342 |
| 298 | 20240627 | 144800 | 21964269700 | 60300 | 60200 | 60400 | 60200 | 558 |
| 299 | 20240627 | 144700 | 21930624800 | 60200 | 60300 | 60300 | 60200 | 638 |
| 300 | 20240627 | 144600 | 21892187100 | 60200 | 60300 | 60300 | 60200 | 118 |
| 301 | 20240627 | 144500 | 21885083100 | 60300 | 60300 | 60300 | 60200 | 398 |
| 302 | 20240627 | 144400 | 21861084700 | 60400 | 60500 | 60500 | 60300 | 590 |
| 303 | 20240627 | 144300 | 21825446100 | 60500 | 60400 | 60500 | 60400 | 596 |
| 304 | 20240627 | 144200 | 21789395300 | 60500 | 60200 | 60500 | 60100 | 2198 |
| 305 | 20240627 | 144100 | 21656881900 | 60200 | 60100 | 60200 | 60000 | 888 |
| 306 | 20240627 | 144000 | 21603550700 | 60100 | 60200 | 60200 | 60100 | 373 |
| 307 | 20240627 | 143900 | 21581131800 | 60100 | 60200 | 60200 | 60100 | 1033 |
| 308 | 20240627 | 143800 | 21518958500 | 60200 | 60100 | 60200 | 60000 | 1302 |
| 309 | 20240627 | 143700 | 21440707800 | 60000 | 60100 | 60100 | 60000 | 978 |
| 310 | 20240627 | 143600 | 21381958100 | 60100 | 60100 | 60100 | 60000 | 523 |
| 311 | 20240627 | 143500 | 21350557600 | 60100 | 60200 | 60200 | 60000 | 668 |
| 312 | 20240627 | 143400 | 21310389600 | 60200 | 60100 | 60300 | 60100 | 1088 |
| 313 | 20240627 | 143300 | 21244933900 | 60100 | 60200 | 60200 | 60100 | 822 |
| 314 | 20240627 | 143200 | 21195521100 | 60200 | 60200 | 60300 | 60200 | 1885 |
| 315 | 20240627 | 143100 | 21081992800 | 60200 | 60100 | 60200 | 60000 | 942 |
| 316 | 20240627 | 143000 | 21025365700 | 60100 | 59900 | 60100 | 59900 | 1491 |
| 317 | 20240627 | 142900 | 20935946500 | 59900 | 59900 | 59900 | 59900 | 1135 |
| 318 | 20240627 | 142800 | 20867960000 | 60000 | 59900 | 60000 | 59900 | 427 |
| 319 | 20240627 | 142700 | 20842346100 | 60000 | 59900 | 60100 | 59900 | 1502 |
| 320 | 20240627 | 142600 | 20752259500 | 59900 | 60000 | 60000 | 59900 | 786 |
| 321 | 20240627 | 142500 | 20705174200 | 59900 | 59800 | 59900 | 59700 | 1002 |
| 322 | 20240627 | 142400 | 20645244700 | 59800 | 59700 | 60100 | 59600 | 3259 |
| 323 | 20240627 | 142300 | 20450034100 | 59700 | 59500 | 59700 | 59400 | 2036 |
| 324 | 20240627 | 142200 | 20328816000 | 59400 | 59300 | 59400 | 59200 | 1506 |
| 325 | 20240627 | 142100 | 20239454900 | 59200 | 59200 | 59300 | 58900 | 2884 |
| 326 | 20240627 | 142000 | 20068954300 | 59300 | 59100 | 59500 | 58800 | 3381 |
| 327 | 20240627 | 141900 | 19869261100 | 59100 | 59400 | 59600 | 59100 | 5407 |
| 328 | 20240627 | 141800 | 19548738900 | 59400 | 59000 | 59400 | 58900 | 6656 |
| 329 | 20240627 | 141700 | 19154814000 | 59000 | 59300 | 59400 | 58700 | 12504 |
| 330 | 20240627 | 141600 | 18415777800 | 59300 | 59600 | 59600 | 59300 | 3283 |
| 331 | 20240627 | 141500 | 18220759600 | 59500 | 59600 | 59600 | 59400 | 2870 |
| 332 | 20240627 | 141400 | 18049950200 | 59700 | 59700 | 59700 | 59500 | 8533 |
| 333 | 20240627 | 141300 | 17541252300 | 59700 | 59900 | 59900 | 59700 | 2296 |
| 334 | 20240627 | 141200 | 17403966200 | 59800 | 59900 | 60100 | 59800 | 5989 |
| 335 | 20240627 | 141100 | 17045357900 | 59900 | 59900 | 60000 | 59900 | 1836 |
| 336 | 20240627 | 141000 | 16935321000 | 59900 | 60000 | 60000 | 59900 | 1438 |
| 337 | 20240627 | 140900 | 16849135100 | 60000 | 60000 | 60000 | 59900 | 1353 |
| 338 | 20240627 | 140800 | 16767986100 | 60000 | 60100 | 60200 | 60000 | 11813 |
| 339 | 20240627 | 140700 | 16059152100 | 60100 | 60200 | 60300 | 60000 | 14566 |
| 340 | 20240627 | 140600 | 15183996000 | 60300 | 60300 | 60300 | 60200 | 282 |
| 341 | 20240627 | 140500 | 15167016500 | 60300 | 60400 | 60400 | 60200 | 2329 |
| 342 | 20240627 | 140400 | 15026647800 | 60400 | 60300 | 60400 | 60300 | 216 |
| 343 | 20240627 | 140300 | 15013617200 | 60300 | 60300 | 60300 | 60300 | 69 |
| 344 | 20240627 | 140200 | 15009456500 | 60300 | 60300 | 60400 | 60300 | 256 |
| 345 | 20240627 | 140100 | 14994017400 | 60400 | 60400 | 60400 | 60300 | 232 |
| 346 | 20240627 | 140000 | 14980021200 | 60400 | 60400 | 60400 | 60300 | 264 |
| 347 | 20240627 | 135900 | 14964095900 | 60400 | 60400 | 60400 | 60400 | 282 |
| 348 | 20240627 | 135800 | 14947063100 | 60400 | 60400 | 60400 | 60300 | 760 |
| 349 | 20240627 | 135700 | 14901160100 | 60300 | 60300 | 60300 | 60200 | 100 |
| 350 | 20240627 | 135600 | 14895131800 | 60300 | 60300 | 60300 | 60200 | 341 |
| 351 | 20240627 | 135500 | 14874570800 | 60300 | 60200 | 60300 | 60200 | 1034 |
| 352 | 20240627 | 135400 | 14812244100 | 60300 | 60300 | 60300 | 60200 | 3064 |
| 353 | 20240627 | 135300 | 14627754000 | 60300 | 60300 | 60400 | 60300 | 1552 |
| 354 | 20240627 | 135200 | 14534153400 | 60300 | 60400 | 60400 | 60300 | 2949 |
| 355 | 20240627 | 135100 | 14356325900 | 60400 | 60400 | 60500 | 60300 | 763 |
| 356 | 20240627 | 135000 | 14310239600 | 60500 | 60500 | 60500 | 60400 | 186 |
| 357 | 20240627 | 134900 | 14299003000 | 60500 | 60500 | 60500 | 60400 | 145 |
| 358 | 20240627 | 134800 | 14290243500 | 60400 | 60400 | 60500 | 60400 | 181 |
| 359 | 20240627 | 134700 | 14279299000 | 60400 | 60500 | 60500 | 60400 | 115 |
| 360 | 20240627 | 134600 | 14272346400 | 60400 | 60500 | 60600 | 60400 | 1321 |
| 361 | 20240627 | 134500 | 14192509500 | 60500 | 60500 | 60500 | 60400 | 1058 |
| 362 | 20240627 | 134400 | 14128557200 | 60500 | 60600 | 60600 | 60500 | 582 |
| 363 | 20240627 | 134300 | 14093342000 | 60600 | 60600 | 60600 | 60600 | 30 |
| 364 | 20240627 | 134200 | 14091524000 | 60600 | 60500 | 60800 | 60500 | 157 |
| 365 | 20240627 | 134100 | 14082001700 | 60700 | 60700 | 60700 | 60700 | 36 |
| 366 | 20240627 | 134000 | 14079816500 | 60500 | 60700 | 60800 | 60500 | 2130 |
| 367 | 20240627 | 133900 | 13950938700 | 60800 | 60700 | 60800 | 60600 | 1103 |
| 368 | 20240627 | 133800 | 13884081500 | 60700 | 60800 | 60800 | 60700 | 19 |
| 369 | 20240627 | 133700 | 13882926900 | 60700 | 60700 | 60700 | 60700 | 277 |
| 370 | 20240627 | 133600 | 13866113000 | 60700 | 60600 | 60700 | 60600 | 670 |
| 371 | 20240627 | 133500 | 13825510600 | 60600 | 60500 | 60600 | 60500 | 213 |
| 372 | 20240627 | 133400 | 13812613100 | 60600 | 60500 | 60600 | 60500 | 232 |
| 373 | 20240627 | 133300 | 13798555800 | 60500 | 60500 | 60500 | 60500 | 53 |
| 374 | 20240627 | 133200 | 13795349300 | 60600 | 60600 | 60600 | 60500 | 14 |
| 375 | 20240627 | 133100 | 13794501000 | 60500 | 60400 | 60500 | 60400 | 66 |
| 376 | 20240627 | 133000 | 13790509000 | 60500 | 60500 | 60600 | 60400 | 163 |
| 377 | 20240627 | 132900 | 13780650700 | 60500 | 60500 | 60500 | 60400 | 365 |
| 378 | 20240627 | 132800 | 13758573000 | 60500 | 60500 | 60500 | 60400 | 168 |
| 379 | 20240627 | 132700 | 13748409100 | 60500 | 60500 | 60500 | 60400 | 165 |
| 380 | 20240627 | 132600 | 13738434400 | 60500 | 60400 | 60500 | 60400 | 317 |
| 381 | 20240627 | 132500 | 13719271500 | 60500 | 60600 | 60600 | 60500 | 1182 |
| 382 | 20240627 | 132400 | 13647760200 | 60600 | 60600 | 60600 | 60600 | 142 |
| 383 | 20240627 | 132300 | 13639155000 | 60600 | 60600 | 60600 | 60500 | 783 |
| 384 | 20240627 | 132200 | 13591769000 | 60600 | 60700 | 60700 | 60600 | 1207 |
| 385 | 20240627 | 132100 | 13518621500 | 60600 | 60700 | 60700 | 60600 | 409 |
| 386 | 20240627 | 132000 | 13493796800 | 60700 | 60700 | 60700 | 60700 | 165 |
| 387 | 20240627 | 131900 | 13483781300 | 60700 | 60700 | 60700 | 60700 | 85 |
| 388 | 20240627 | 131800 | 13478621800 | 60700 | 60700 | 60700 | 60700 | 264 |
| 389 | 20240627 | 131700 | 13462597000 | 60700 | 60700 | 60800 | 60700 | 100 |
| 390 | 20240627 | 131600 | 13456526800 | 60700 | 60800 | 60800 | 60700 | 30 |
| 391 | 20240627 | 131500 | 13454704500 | 60700 | 60700 | 60700 | 60700 | 135 |
| 392 | 20240627 | 131400 | 13446510000 | 60700 | 60700 | 60700 | 60600 | 254 |
| 393 | 20240627 | 131300 | 13431104200 | 60700 | 60900 | 60900 | 60700 | 524 |
| 394 | 20240627 | 131200 | 13399290600 | 60900 | 60900 | 60900 | 60900 | 36 |
| 395 | 20240627 | 131100 | 13397098200 | 60700 | 60900 | 60900 | 60700 | 1359 |
| 396 | 20240627 | 131000 | 13314594200 | 60700 | 60800 | 60800 | 60700 | 75 |
| 397 | 20240627 | 130900 | 13310037600 | 60900 | 60900 | 60900 | 60800 | 162 |
| 398 | 20240627 | 130800 | 13300187300 | 60900 | 60900 | 60900 | 60900 | 2 |
| 399 | 20240627 | 130700 | 13300065500 | 60800 | 60900 | 60900 | 60800 | 52 |
| 400 | 20240627 | 130600 | 13296902900 | 60900 | 60800 | 60900 | 60800 | 1040 |
| 401 | 20240627 | 130500 | 13233666400 | 60900 | 60900 | 60900 | 60900 | 11 |
| 402 | 20240627 | 130400 | 13232996500 | 60900 | 60800 | 60900 | 60800 | 170 |
| 403 | 20240627 | 130300 | 13222658700 | 60800 | 60800 | 60800 | 60800 | 7 |
| 404 | 20240627 | 130200 | 13222233100 | 60900 | 60800 | 60900 | 60800 | 54 |
| 405 | 20240627 | 130100 | 13218949800 | 60800 | 60800 | 60800 | 60800 | 124 |
| 406 | 20240627 | 130000 | 13211410600 | 60800 | 60800 | 60800 | 60800 | 117 |
| 407 | 20240627 | 125900 | 13204297000 | 60800 | 60800 | 60800 | 60800 | 85 |
| 408 | 20240627 | 125800 | 13199129000 | 60800 | 60800 | 60800 | 60800 | 104 |
| 409 | 20240627 | 125700 | 13192805800 | 60800 | 60800 | 60800 | 60800 | 54 |
| 410 | 20240627 | 125600 | 13189522600 | 60800 | 60800 | 60800 | 60800 | 45 |
| 411 | 20240627 | 125500 | 13186786600 | 60700 | 60700 | 60800 | 60700 | 35 |
| 412 | 20240627 | 125400 | 13184659700 | 60800 | 60700 | 60800 | 60700 | 197 |
| 413 | 20240627 | 125300 | 13172700900 | 60700 | 60700 | 60700 | 60600 | 503 |
| 414 | 20240627 | 125200 | 13142169300 | 60700 | 60700 | 60700 | 60700 | 148 |
| 415 | 20240627 | 125100 | 13133185700 | 60700 | 60800 | 60800 | 60700 | 208 |
| 416 | 20240627 | 125000 | 13120549100 | 60800 | 60800 | 60800 | 60700 | 136 |
| 417 | 20240627 | 124900 | 13112291600 | 60800 | 60800 | 60800 | 60700 | 121 |
| 418 | 20240627 | 124800 | 13104935000 | 60800 | 60900 | 60900 | 60800 | 55 |
| 419 | 20240627 | 124700 | 13101589000 | 60800 | 60700 | 60800 | 60700 | 140 |
| 420 | 20240627 | 124600 | 13093081900 | 60700 | 60800 | 60800 | 60700 | 77 |
| 421 | 20240627 | 124500 | 13088405300 | 60700 | 60900 | 60900 | 60700 | 164 |
| 422 | 20240627 | 124400 | 13078430000 | 60800 | 60800 | 60800 | 60700 | 1177 |
| 423 | 20240627 | 124300 | 13006930600 | 60800 | 60900 | 60900 | 60800 | 154 |
| 424 | 20240627 | 124200 | 12997561700 | 60900 | 60900 | 60900 | 60900 | 166 |
| 425 | 20240627 | 124100 | 12987452300 | 60900 | 60900 | 61000 | 60900 | 29 |
| 426 | 20240627 | 124000 | 12985686000 | 60900 | 61000 | 61000 | 60900 | 1662 |
| 427 | 20240627 | 123900 | 12884306600 | 61000 | 61100 | 61100 | 61000 | 239 |
| 428 | 20240627 | 123800 | 12869713800 | 61100 | 61100 | 61100 | 61000 | 553 |
| 429 | 20240627 | 123700 | 12835932300 | 61100 | 61100 | 61100 | 61000 | 334 |
| 430 | 20240627 | 123600 | 12815543400 | 61100 | 61000 | 61100 | 61000 | 198 |
| 431 | 20240627 | 123500 | 12803446100 | 61100 | 61100 | 61100 | 61100 | 265 |
| 432 | 20240627 | 123400 | 12787254600 | 61100 | 61100 | 61100 | 61000 | 25 |
| 433 | 20240627 | 123300 | 12785728700 | 61100 | 61100 | 61100 | 61000 | 49 |
| 434 | 20240627 | 123200 | 12782735000 | 60800 | 61200 | 61300 | 60800 | 835 |
| 435 | 20240627 | 123100 | 12731750600 | 61300 | 61300 | 61300 | 61100 | 223 |
| 436 | 20240627 | 123000 | 12718092100 | 61300 | 61400 | 61500 | 61100 | 1695 |
| 437 | 20240627 | 122900 | 12614120000 | 61400 | 61300 | 61400 | 61300 | 1228 |
| 438 | 20240627 | 122800 | 12538758200 | 61300 | 61300 | 61300 | 61200 | 682 |
| 439 | 20240627 | 122700 | 12496951700 | 61300 | 61200 | 61300 | 61200 | 805 |
| 440 | 20240627 | 122600 | 12447647800 | 61200 | 61200 | 61300 | 61100 | 572 |
| 441 | 20240627 | 122500 | 12412610400 | 61200 | 61000 | 61300 | 61000 | 1570 |
| 442 | 20240627 | 122400 | 12316543500 | 61000 | 61000 | 61100 | 60900 | 434 |
| 443 | 20240627 | 122300 | 12290069100 | 61000 | 61000 | 61000 | 60900 | 662 |
| 444 | 20240627 | 122200 | 12249728000 | 60900 | 61100 | 61100 | 60900 | 275 |
| 445 | 20240627 | 122100 | 12232955000 | 61100 | 61200 | 61200 | 61100 | 782 |
| 446 | 20240627 | 122000 | 12185149800 | 61200 | 61000 | 61200 | 61000 | 825 |
| 447 | 20240627 | 121900 | 12134701200 | 61000 | 60900 | 61000 | 60800 | 1728 |
| 448 | 20240627 | 121800 | 12029366400 | 60800 | 60800 | 60800 | 60700 | 923 |
| 449 | 20240627 | 121700 | 11973253600 | 60700 | 60700 | 60800 | 60700 | 62 |
| 450 | 20240627 | 121600 | 11969484700 | 60700 | 60700 | 60800 | 60700 | 48 |
| 451 | 20240627 | 121500 | 11966567400 | 60700 | 60800 | 60800 | 60700 | 114 |
| 452 | 20240627 | 121400 | 11959638500 | 60800 | 60800 | 60800 | 60700 | 90 |
| 453 | 20240627 | 121300 | 11954172800 | 60700 | 60800 | 60800 | 60700 | 743 |
| 454 | 20240627 | 121200 | 11909013500 | 60800 | 60700 | 60800 | 60700 | 407 |
| 455 | 20240627 | 121100 | 11884298200 | 60700 | 60800 | 60800 | 60700 | 317 |
| 456 | 20240627 | 121000 | 11865055000 | 60800 | 60800 | 60800 | 60700 | 83 |
| 457 | 20240627 | 120900 | 11860009500 | 60800 | 60700 | 60800 | 60700 | 912 |
| 458 | 20240627 | 120800 | 11804574300 | 60700 | 60700 | 60700 | 60700 | 34 |
| 459 | 20240627 | 120700 | 11802510500 | 60700 | 60600 | 60700 | 60600 | 322 |
| 460 | 20240627 | 120600 | 11782973900 | 60700 | 60700 | 60700 | 60700 | 197 |
| 461 | 20240627 | 120500 | 11771016000 | 60700 | 60600 | 60700 | 60600 | 237 |
| 462 | 20240627 | 120400 | 11756650500 | 60600 | 60600 | 60600 | 60600 | 96 |
| 463 | 20240627 | 120300 | 11750832900 | 60600 | 60700 | 60700 | 60600 | 33 |
| 464 | 20240627 | 120200 | 11748830300 | 60700 | 60800 | 60800 | 60700 | 265 |
| 465 | 20240627 | 120100 | 11732724400 | 60700 | 60500 | 60700 | 60500 | 3084 |
| 466 | 20240627 | 120000 | 11545758000 | 60500 | 60400 | 60500 | 60400 | 1223 |
| 467 | 20240627 | 115900 | 11471789500 | 60500 | 60500 | 60500 | 60400 | 517 |
| 468 | 20240627 | 115800 | 11440561700 | 60500 | 60400 | 60500 | 60400 | 548 |
| 469 | 20240627 | 115700 | 11407457300 | 60400 | 60500 | 60500 | 60400 | 398 |
| 470 | 20240627 | 115600 | 11383388300 | 60500 | 60400 | 60500 | 60400 | 476 |
| 471 | 20240627 | 115500 | 11354621200 | 60400 | 60300 | 60400 | 60300 | 398 |
| 472 | 20240627 | 115400 | 11330593000 | 60300 | 60400 | 60400 | 60300 | 418 |
| 473 | 20240627 | 115300 | 11305372100 | 60400 | 60400 | 60400 | 60400 | 270 |
| 474 | 20240627 | 115200 | 11289064100 | 60400 | 60400 | 60400 | 60400 | 425 |
| 475 | 20240627 | 115100 | 11263394100 | 60500 | 60300 | 60500 | 60200 | 297 |
| 476 | 20240627 | 115000 | 11245454800 | 60200 | 60200 | 60300 | 60200 | 2146 |
| 477 | 20240627 | 114900 | 11116101400 | 60200 | 60200 | 60300 | 60200 | 1095 |
| 478 | 20240627 | 114800 | 11050182300 | 60200 | 60300 | 60300 | 60200 | 3350 |
| 479 | 20240627 | 114700 | 10848504500 | 60300 | 60300 | 60300 | 60200 | 418 |
| 480 | 20240627 | 114600 | 10823327800 | 60300 | 60400 | 60400 | 60300 | 506 |
| 481 | 20240627 | 114500 | 10792811900 | 60500 | 60400 | 60500 | 60200 | 6285 |
| 482 | 20240627 | 114400 | 10413560200 | 60500 | 60500 | 60500 | 60400 | 520 |
| 483 | 20240627 | 114300 | 10382104500 | 60500 | 60600 | 60600 | 60500 | 696 |
| 484 | 20240627 | 114200 | 10339986400 | 60600 | 60700 | 60700 | 60600 | 266 |
| 485 | 20240627 | 114100 | 10323866600 | 60700 | 60600 | 60700 | 60500 | 377 |
| 486 | 20240627 | 114000 | 10301010100 | 60600 | 60600 | 60600 | 60500 | 165 |
| 487 | 20240627 | 113900 | 10291011700 | 60600 | 60500 | 60600 | 60500 | 434 |
| 488 | 20240627 | 113800 | 10264725300 | 60500 | 60500 | 60500 | 60500 | 1341 |
| 489 | 20240627 | 113700 | 10183594800 | 60600 | 60600 | 60600 | 60500 | 270 |
| 490 | 20240627 | 113600 | 10167258700 | 60600 | 60600 | 60600 | 60500 | 163 |
| 491 | 20240627 | 113500 | 10157396300 | 60600 | 60600 | 60600 | 60500 | 367 |
| 492 | 20240627 | 113400 | 10135168400 | 60500 | 60500 | 60600 | 60500 | 333 |
| 493 | 20240627 | 113300 | 10115014700 | 60500 | 60600 | 60600 | 60500 | 202 |
| 494 | 20240627 | 113200 | 10102788200 | 60600 | 60500 | 60600 | 60500 | 435 |
| 495 | 20240627 | 113100 | 10076467000 | 60500 | 60500 | 60500 | 60400 | 182 |
| 496 | 20240627 | 113000 | 10065458500 | 60500 | 60500 | 60500 | 60400 | 521 |
| 497 | 20240627 | 112900 | 10033979000 | 60500 | 60500 | 60500 | 60400 | 1200 |
| 498 | 20240627 | 112800 | 9961385900 | 60500 | 60600 | 60600 | 60500 | 461 |
| 499 | 20240627 | 112700 | 9933493100 | 60600 | 60600 | 60600 | 60500 | 138 |
| 500 | 20240627 | 112600 | 9925131400 | 60600 | 60600 | 60600 | 60500 | 271 |
| 501 | 20240627 | 112500 | 9908712300 | 60600 | 60500 | 60600 | 60500 | 386 |
| 502 | 20240627 | 112400 | 9885336700 | 60500 | 60600 | 60600 | 60500 | 665 |
| 503 | 20240627 | 112300 | 9845103900 | 60600 | 60500 | 60600 | 60500 | 695 |
| 504 | 20240627 | 112200 | 9803055800 | 60600 | 60600 | 60600 | 60500 | 126 |
| 505 | 20240627 | 112100 | 9795428100 | 60600 | 60500 | 60600 | 60400 | 2625 |
| 506 | 20240627 | 112000 | 9636637600 | 60500 | 60600 | 60600 | 60500 | 623 |
| 507 | 20240627 | 111900 | 9598943700 | 60500 | 60600 | 60600 | 60500 | 273 |
| 508 | 20240627 | 111800 | 9582416900 | 60600 | 60700 | 60700 | 60600 | 151 |
| 509 | 20240627 | 111700 | 9573266200 | 60600 | 60600 | 60700 | 60600 | 427 |
| 510 | 20240627 | 111600 | 9547389200 | 60600 | 60700 | 60700 | 60600 | 33 |
| 511 | 20240627 | 111500 | 9545387600 | 60700 | 60600 | 60700 | 60600 | 56 |
| 512 | 20240627 | 111400 | 9541993900 | 60600 | 60600 | 60700 | 60600 | 335 |
| 513 | 20240627 | 111300 | 9521692100 | 60500 | 60600 | 60600 | 60500 | 544 |
| 514 | 20240627 | 111200 | 9488778800 | 60500 | 60600 | 60600 | 60500 | 2370 |
| 515 | 20240627 | 111100 | 9345208400 | 60600 | 60700 | 60700 | 60600 | 315 |
| 516 | 20240627 | 111000 | 9326112500 | 60700 | 60600 | 60700 | 60600 | 653 |
| 517 | 20240627 | 110900 | 9286516100 | 60700 | 60600 | 60700 | 60600 | 455 |
| 518 | 20240627 | 110800 | 9258904600 | 60600 | 60600 | 60700 | 60600 | 401 |
| 519 | 20240627 | 110700 | 9234589300 | 60600 | 60700 | 60700 | 60600 | 152 |
| 520 | 20240627 | 110600 | 9225363700 | 60700 | 60800 | 60800 | 60700 | 98 |
| 521 | 20240627 | 110500 | 9219412800 | 60600 | 60700 | 60700 | 60600 | 608 |
| 522 | 20240627 | 110400 | 9182507300 | 60700 | 60700 | 60700 | 60600 | 70 |
| 523 | 20240627 | 110300 | 9178260800 | 60700 | 60800 | 60800 | 60700 | 680 |
| 524 | 20240627 | 110200 | 9136984700 | 60700 | 60700 | 60800 | 60700 | 319 |
| 525 | 20240627 | 110100 | 9117621300 | 60700 | 60800 | 60800 | 60700 | 255 |
| 526 | 20240627 | 110000 | 9102137300 | 60800 | 60800 | 60900 | 60700 | 492 |
| 527 | 20240627 | 105900 | 9072219900 | 60800 | 60800 | 60900 | 60800 | 445 |
| 528 | 20240627 | 105800 | 9045161900 | 60800 | 60800 | 60900 | 60800 | 129 |
| 529 | 20240627 | 105700 | 9037318200 | 60900 | 60800 | 60900 | 60800 | 412 |
| 530 | 20240627 | 105600 | 9012267100 | 60800 | 60700 | 60800 | 60700 | 491 |
| 531 | 20240627 | 105500 | 8982438200 | 60700 | 60700 | 60800 | 60700 | 141 |
| 532 | 20240627 | 105400 | 8973869900 | 60700 | 60700 | 60800 | 60700 | 215 |
| 533 | 20240627 | 105300 | 8960814600 | 60800 | 60800 | 60800 | 60700 | 161 |
| 534 | 20240627 | 105200 | 8951032300 | 60800 | 60800 | 60800 | 60700 | 702 |
| 535 | 20240627 | 105100 | 8908350800 | 60800 | 60800 | 60900 | 60800 | 354 |
| 536 | 20240627 | 105000 | 8886827200 | 60900 | 60800 | 60900 | 60800 | 1184 |
| 537 | 20240627 | 104900 | 8814735900 | 60900 | 61000 | 61000 | 60900 | 511 |
| 538 | 20240627 | 104800 | 8783607600 | 60900 | 60900 | 61000 | 60900 | 401 |
| 539 | 20240627 | 104700 | 8759186400 | 60900 | 60800 | 60900 | 60800 | 463 |
| 540 | 20240627 | 104600 | 8730990200 | 60800 | 60900 | 60900 | 60800 | 219 |
| 541 | 20240627 | 104500 | 8717668500 | 60900 | 60900 | 60900 | 60900 | 114 |
| 542 | 20240627 | 104400 | 8710725900 | 60900 | 60700 | 60900 | 60700 | 355 |
| 543 | 20240627 | 104300 | 8689142200 | 60700 | 60700 | 60800 | 60700 | 234 |
| 544 | 20240627 | 104200 | 8674935700 | 60700 | 60700 | 60700 | 60700 | 129 |
| 545 | 20240627 | 104100 | 8667105400 | 60700 | 60700 | 60700 | 60600 | 266 |
| 546 | 20240627 | 104000 | 8650961700 | 60700 | 60700 | 60800 | 60600 | 1254 |
| 547 | 20240627 | 103900 | 8574864100 | 60800 | 60700 | 60800 | 60600 | 491 |
| 548 | 20240627 | 103800 | 8545070000 | 60600 | 60600 | 60600 | 60600 | 164 |
| 549 | 20240627 | 103700 | 8535131600 | 60600 | 60600 | 60700 | 60600 | 330 |
| 550 | 20240627 | 103600 | 8515132900 | 60600 | 60600 | 60700 | 60500 | 701 |
| 551 | 20240627 | 103500 | 8472669800 | 60600 | 60500 | 60600 | 60500 | 217 |
| 552 | 20240627 | 103400 | 8459533500 | 60500 | 60600 | 60600 | 60400 | 3615 |
| 553 | 20240627 | 103300 | 8240758200 | 60600 | 60600 | 60700 | 60500 | 2941 |
| 554 | 20240627 | 103200 | 8062633100 | 60700 | 60700 | 60700 | 60600 | 500 |
| 555 | 20240627 | 103100 | 8032326100 | 60700 | 60700 | 60800 | 60600 | 972 |
| 556 | 20240627 | 103000 | 7973390700 | 60700 | 60600 | 60700 | 60600 | 328 |
| 557 | 20240627 | 102900 | 7953505200 | 60600 | 60800 | 60800 | 60600 | 729 |
| 558 | 20240627 | 102800 | 7909269600 | 60800 | 60600 | 60800 | 60600 | 60 |
| 559 | 20240627 | 102700 | 7905624500 | 60600 | 60900 | 60900 | 60600 | 3340 |
| 560 | 20240627 | 102600 | 7702769200 | 60900 | 60900 | 60900 | 60800 | 276 |
| 561 | 20240627 | 102500 | 7685961000 | 60900 | 60900 | 60900 | 60800 | 1113 |
| 562 | 20240627 | 102400 | 7618247400 | 60900 | 60900 | 60900 | 60800 | 251 |
| 563 | 20240627 | 102300 | 7602962400 | 60900 | 60900 | 60900 | 60800 | 97 |
| 564 | 20240627 | 102200 | 7597060900 | 60900 | 61000 | 61100 | 60900 | 436 |
| 565 | 20240627 | 102100 | 7570489600 | 61000 | 61000 | 61000 | 61000 | 12 |
| 566 | 20240627 | 102000 | 7569757600 | 61000 | 61100 | 61100 | 60800 | 1018 |
| 567 | 20240627 | 101900 | 7507737900 | 61100 | 60900 | 61100 | 60800 | 1647 |
| 568 | 20240627 | 101800 | 7407261000 | 60900 | 60900 | 61000 | 60900 | 538 |
| 569 | 20240627 | 101700 | 7374474300 | 60900 | 60900 | 61000 | 60900 | 156 |
| 570 | 20240627 | 101600 | 7364970700 | 61000 | 61000 | 61000 | 60900 | 189 |
| 571 | 20240627 | 101500 | 7353444800 | 60900 | 61000 | 61000 | 60900 | 244 |
| 572 | 20240627 | 101400 | 7338576800 | 61000 | 61000 | 61000 | 61000 | 71 |
| 573 | 20240627 | 101300 | 7334245800 | 61000 | 61000 | 61000 | 60900 | 222 |
| 574 | 20240627 | 101200 | 7320704900 | 61000 | 61000 | 61100 | 61000 | 741 |
| 575 | 20240627 | 101100 | 7275500300 | 61000 | 61100 | 61100 | 61000 | 388 |
| 576 | 20240627 | 101000 | 7251817800 | 61100 | 61200 | 61200 | 61000 | 292 |
| 577 | 20240627 | 100900 | 7233963500 | 61200 | 60800 | 61200 | 60800 | 1895 |
| 578 | 20240627 | 100800 | 7118410300 | 60800 | 60800 | 60900 | 60800 | 29 |
| 579 | 20240627 | 100700 | 7116646300 | 60800 | 60800 | 60900 | 60800 | 1209 |
| 580 | 20240627 | 100600 | 7043096200 | 60700 | 60800 | 60800 | 60700 | 186 |
| 581 | 20240627 | 100500 | 7031788700 | 60800 | 60800 | 60900 | 60700 | 261 |
| 582 | 20240627 | 100400 | 7015924200 | 60800 | 60700 | 60900 | 60700 | 63 |
| 583 | 20240627 | 100300 | 7012091600 | 60700 | 60800 | 60800 | 60700 | 178 |
| 584 | 20240627 | 100200 | 7001274800 | 60800 | 60800 | 60900 | 60800 | 675 |
| 585 | 20240627 | 100100 | 6960233300 | 60900 | 60800 | 60900 | 60700 | 543 |
| 586 | 20240627 | 100000 | 6927219900 | 60800 | 60700 | 60800 | 60700 | 286 |
| 587 | 20240627 | 095900 | 6909834200 | 60700 | 60800 | 60800 | 60700 | 651 |
| 588 | 20240627 | 095800 | 6870316600 | 60700 | 60700 | 60800 | 60700 | 1027 |
| 589 | 20240627 | 095700 | 6807900500 | 60800 | 60800 | 60900 | 60700 | 635 |
| 590 | 20240627 | 095600 | 6769302200 | 60800 | 60900 | 60900 | 60700 | 561 |
| 591 | 20240627 | 095500 | 6735211100 | 60900 | 60800 | 60900 | 60700 | 464 |
| 592 | 20240627 | 095400 | 6706998900 | 60800 | 60800 | 60800 | 60700 | 1073 |
| 593 | 20240627 | 095300 | 6641790100 | 60800 | 61000 | 61000 | 60800 | 409 |
| 594 | 20240627 | 095200 | 6616894600 | 61000 | 61000 | 61000 | 61000 | 537 |
| 595 | 20240627 | 095100 | 6584137600 | 61000 | 60800 | 61000 | 60800 | 652 |
| 596 | 20240627 | 095000 | 6544459400 | 60700 | 60900 | 60900 | 60700 | 680 |
| 597 | 20240627 | 094900 | 6503115800 | 60900 | 61000 | 61000 | 60800 | 392 |
| 598 | 20240627 | 094800 | 6479272400 | 61000 | 60800 | 61000 | 60800 | 365 |
| 599 | 20240627 | 094700 | 6457028700 | 61000 | 61000 | 61100 | 60800 | 493 |
| 600 | 20240627 | 094600 | 6426971200 | 61000 | 61000 | 61100 | 61000 | 1325 |
| 601 | 20240627 | 094500 | 6346072900 | 61000 | 61000 | 61000 | 61000 | 693 |
| 602 | 20240627 | 094400 | 6303799900 | 60900 | 60800 | 60900 | 60800 | 765 |
| 603 | 20240627 | 094300 | 6257223100 | 60800 | 60700 | 60800 | 60600 | 459 |
| 604 | 20240627 | 094200 | 6229343400 | 60700 | 60700 | 60700 | 60700 | 404 |
| 605 | 20240627 | 094100 | 6204820600 | 60700 | 60800 | 60800 | 60600 | 777 |
| 606 | 20240627 | 094000 | 6157648500 | 60800 | 60700 | 60800 | 60600 | 571 |
| 607 | 20240627 | 093900 | 6122991700 | 60700 | 60700 | 60700 | 60600 | 340 |
| 608 | 20240627 | 093800 | 6102354900 | 60700 | 60600 | 60700 | 60600 | 521 |
| 609 | 20240627 | 093700 | 6070774300 | 60700 | 60600 | 60700 | 60500 | 1302 |
| 610 | 20240627 | 093600 | 5991913500 | 60500 | 60600 | 60700 | 60500 | 2083 |
| 611 | 20240627 | 093500 | 5865669200 | 60600 | 60700 | 60700 | 60600 | 623 |
| 612 | 20240627 | 093400 | 5827898000 | 60700 | 60900 | 60900 | 60700 | 929 |
| 613 | 20240627 | 093300 | 5771439600 | 60900 | 61000 | 61000 | 60800 | 1214 |
| 614 | 20240627 | 093200 | 5697504300 | 61000 | 60900 | 61000 | 60900 | 895 |
| 615 | 20240627 | 093100 | 5642945900 | 60900 | 60800 | 60900 | 60800 | 493 |
| 616 | 20240627 | 093000 | 5612933500 | 60800 | 60800 | 60900 | 60700 | 801 |
| 617 | 20240627 | 092900 | 5564239100 | 60800 | 60700 | 60800 | 60600 | 1323 |
| 618 | 20240627 | 092800 | 5483972700 | 60700 | 60600 | 60800 | 60600 | 1368 |
| 619 | 20240627 | 092700 | 5400834800 | 60500 | 60600 | 60800 | 60500 | 906 |
| 620 | 20240627 | 092600 | 5345913000 | 60600 | 60600 | 60600 | 60500 | 499 |
| 621 | 20240627 | 092500 | 5315714000 | 60700 | 60600 | 60700 | 60500 | 1500 |
| 622 | 20240627 | 092400 | 5224933300 | 60600 | 60600 | 60600 | 60500 | 576 |
| 623 | 20240627 | 092300 | 5190060000 | 60500 | 60600 | 60600 | 60500 | 1462 |
| 624 | 20240627 | 092200 | 5101548900 | 60800 | 60500 | 60800 | 60400 | 2427 |
| 625 | 20240627 | 092100 | 4954637400 | 60500 | 60400 | 60500 | 60300 | 1726 |
| 626 | 20240627 | 092000 | 4850388100 | 60400 | 60600 | 60600 | 60400 | 1889 |
| 627 | 20240627 | 091900 | 4736199000 | 60600 | 60500 | 60600 | 60500 | 1484 |
| 628 | 20240627 | 091800 | 4646373800 | 60600 | 60500 | 60600 | 60500 | 2369 |
| 629 | 20240627 | 091700 | 4503038100 | 60500 | 60400 | 60500 | 60300 | 2235 |
| 630 | 20240627 | 091600 | 4368095300 | 60400 | 60500 | 60500 | 60300 | 6297 |
| 631 | 20240627 | 091500 | 3987912700 | 60500 | 60600 | 60600 | 60400 | 4018 |
| 632 | 20240627 | 091400 | 3744868600 | 60600 | 60700 | 60700 | 60500 | 2926 |
| 633 | 20240627 | 091300 | 3567622000 | 60700 | 60800 | 60900 | 60600 | 2356 |
| 634 | 20240627 | 091200 | 3424573200 | 60700 | 60800 | 60800 | 60600 | 2697 |
| 635 | 20240627 | 091100 | 3260856800 | 60700 | 61400 | 61400 | 60700 | 5031 |
| 636 | 20240627 | 091000 | 2953770900 | 61300 | 61200 | 61500 | 61100 | 977 |
| 637 | 20240627 | 090900 | 2893889800 | 61100 | 61000 | 61300 | 61000 | 2591 |
| 638 | 20240627 | 090800 | 2735425400 | 61000 | 61100 | 61200 | 61000 | 2866 |
| 639 | 20240627 | 090700 | 2560412400 | 61100 | 60800 | 61100 | 60700 | 1657 |
| 640 | 20240627 | 090600 | 2459396300 | 61000 | 60800 | 61000 | 60600 | 7593 |
| 641 | 20240627 | 090500 | 1997823600 | 60900 | 60700 | 60900 | 60500 | 3900 |
| 642 | 20240627 | 090400 | 1761330300 | 60800 | 61100 | 61100 | 60500 | 11145 |
| 643 | 20240627 | 090300 | 1084469600 | 61000 | 61100 | 61300 | 61000 | 2201 |
| 644 | 20240627 | 090200 | 950099400 | 61100 | 61500 | 61500 | 61000 | 4650 |
| 645 | 20240627 | 090100 | 665760400 | 61500 | 61300 | 61500 | 61100 | 3946 |
| 646 | 20240627 | 090000 | 423969900 | 61000 | 61500 | 62000 | 61000 | 6761 |