35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 194700 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 4008 |
| 3 | 20240628 | 194600 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 4 | 20240628 | 194500 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 5 | 20240628 | 194400 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 6 | 20240628 | 194300 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 7 | 20240628 | 194200 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 8 | 20240628 | 194100 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 9 | 20240628 | 194000 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 10 | 20240628 | 193900 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 11 | 20240628 | 193800 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 12 | 20240628 | 193700 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 13 | 20240628 | 193600 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 14 | 20240628 | 193500 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 15 | 20240628 | 193400 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 16 | 20240628 | 193300 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 17 | 20240628 | 193200 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 18 | 20240628 | 193100 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 19 | 20240628 | 193000 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 20 | 20240628 | 192900 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 21 | 20240628 | 192800 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 22 | 20240628 | 192700 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 23 | 20240628 | 192600 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 24 | 20240628 | 192500 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 25 | 20240628 | 192400 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 26 | 20240628 | 192300 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 27 | 20240628 | 192200 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 28 | 20240628 | 192100 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 29 | 20240628 | 192000 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 30 | 20240628 | 191900 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 31 | 20240628 | 191800 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 32 | 20240628 | 191700 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 4008 |
| 33 | 20240628 | 191600 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 34 | 20240628 | 191500 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 35 | 20240628 | 191400 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 36 | 20240628 | 191300 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 37 | 20240628 | 191200 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 38 | 20240628 | 191100 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 39 | 20240628 | 191000 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 40 | 20240628 | 190900 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 41 | 20240628 | 190800 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 42 | 20240628 | 190700 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 43 | 20240628 | 190600 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 44 | 20240628 | 190500 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 45 | 20240628 | 190400 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 46 | 20240628 | 190300 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 47 | 20240628 | 190200 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 48 | 20240628 | 190100 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 49 | 20240628 | 190000 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 50 | 20240628 | 185900 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 51 | 20240628 | 185800 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 52 | 20240628 | 185700 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 53 | 20240628 | 185600 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 54 | 20240628 | 185500 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 55 | 20240628 | 185400 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 56 | 20240628 | 185300 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 57 | 20240628 | 185200 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 58 | 20240628 | 185100 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 59 | 20240628 | 185000 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 60 | 20240628 | 184900 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 61 | 20240628 | 184800 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 62 | 20240628 | 184700 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 4008 |
| 63 | 20240628 | 184600 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 64 | 20240628 | 184500 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 65 | 20240628 | 184400 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 66 | 20240628 | 184300 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 67 | 20240628 | 184200 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 68 | 20240628 | 184100 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 69 | 20240628 | 184000 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 70 | 20240628 | 183900 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 71 | 20240628 | 183800 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 72 | 20240628 | 183700 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 73 | 20240628 | 183600 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 74 | 20240628 | 183500 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 75 | 20240628 | 183400 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 76 | 20240628 | 183300 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 77 | 20240628 | 183200 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 78 | 20240628 | 183100 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 79 | 20240628 | 183000 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 80 | 20240628 | 182900 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 81 | 20240628 | 182800 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 82 | 20240628 | 182700 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 83 | 20240628 | 182600 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 84 | 20240628 | 182500 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 85 | 20240628 | 182400 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 86 | 20240628 | 182300 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 87 | 20240628 | 182200 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 88 | 20240628 | 182100 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 89 | 20240628 | 182000 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 90 | 20240628 | 181900 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 91 | 20240628 | 181800 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 92 | 20240628 | 181700 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 4008 |
| 93 | 20240628 | 181600 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 94 | 20240628 | 181500 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 95 | 20240628 | 181400 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 96 | 20240628 | 181300 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 97 | 20240628 | 181200 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 98 | 20240628 | 181100 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 99 | 20240628 | 181000 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 100 | 20240628 | 180900 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 101 | 20240628 | 180800 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 102 | 20240628 | 180700 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 103 | 20240628 | 180600 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 104 | 20240628 | 180500 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 105 | 20240628 | 180400 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 106 | 20240628 | 180300 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 107 | 20240628 | 180200 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 108 | 20240628 | 180100 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 109 | 20240628 | 180000 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 110 | 20240628 | 175900 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 111 | 20240628 | 175800 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 112 | 20240628 | 175700 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 113 | 20240628 | 175600 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 114 | 20240628 | 175500 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 115 | 20240628 | 175400 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 116 | 20240628 | 175300 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 117 | 20240628 | 175200 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 118 | 20240628 | 175100 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 119 | 20240628 | 175000 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 120 | 20240628 | 174900 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 121 | 20240628 | 174800 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 122 | 20240628 | 174700 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 4008 |
| 123 | 20240628 | 174600 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 124 | 20240628 | 174500 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 125 | 20240628 | 174400 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 126 | 20240628 | 174300 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 127 | 20240628 | 174200 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 128 | 20240628 | 174100 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 129 | 20240628 | 174000 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 130 | 20240628 | 173900 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 131 | 20240628 | 173800 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 132 | 20240628 | 173700 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 133 | 20240628 | 173600 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 134 | 20240628 | 173500 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 135 | 20240628 | 173400 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 136 | 20240628 | 173300 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 137 | 20240628 | 173200 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 138 | 20240628 | 173100 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 139 | 20240628 | 173000 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 140 | 20240628 | 172900 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 141 | 20240628 | 172800 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 142 | 20240628 | 172700 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 143 | 20240628 | 172600 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 144 | 20240628 | 172500 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 145 | 20240628 | 172400 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 146 | 20240628 | 172300 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 147 | 20240628 | 172200 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 148 | 20240628 | 172100 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 149 | 20240628 | 172000 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 150 | 20240628 | 171900 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 151 | 20240628 | 171800 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 152 | 20240628 | 171700 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 4008 |
| 153 | 20240628 | 171600 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 154 | 20240628 | 171500 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 155 | 20240628 | 171400 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 156 | 20240628 | 171300 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 157 | 20240628 | 171200 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 158 | 20240628 | 171100 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 159 | 20240628 | 171000 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 160 | 20240628 | 170900 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 161 | 20240628 | 170800 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 162 | 20240628 | 170700 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 163 | 20240628 | 170600 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 164 | 20240628 | 170500 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 165 | 20240628 | 170400 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 166 | 20240628 | 170300 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 167 | 20240628 | 170200 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 168 | 20240628 | 170100 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 169 | 20240628 | 170000 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 170 | 20240628 | 165900 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 171 | 20240628 | 165800 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 172 | 20240628 | 165700 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 173 | 20240628 | 165600 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 174 | 20240628 | 165500 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 175 | 20240628 | 165400 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 176 | 20240628 | 165300 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 177 | 20240628 | 165200 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 178 | 20240628 | 165100 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 179 | 20240628 | 165000 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 180 | 20240628 | 164900 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 181 | 20240628 | 164800 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 182 | 20240628 | 164700 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 4008 |
| 183 | 20240628 | 164600 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 184 | 20240628 | 164500 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 185 | 20240628 | 164400 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 186 | 20240628 | 164300 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 187 | 20240628 | 164200 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 188 | 20240628 | 164100 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 189 | 20240628 | 164000 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 190 | 20240628 | 163900 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 191 | 20240628 | 163800 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 192 | 20240628 | 163700 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 193 | 20240628 | 163600 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 194 | 20240628 | 163500 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 195 | 20240628 | 163400 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 196 | 20240628 | 163300 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 197 | 20240628 | 163200 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 198 | 20240628 | 163100 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 199 | 20240628 | 163000 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 200 | 20240628 | 162900 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 201 | 20240628 | 162800 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 202 | 20240628 | 162700 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 203 | 20240628 | 162600 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 204 | 20240628 | 162500 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 205 | 20240628 | 162400 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 206 | 20240628 | 162300 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 207 | 20240628 | 162200 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 208 | 20240628 | 162100 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 209 | 20240628 | 162000 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 210 | 20240628 | 161900 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 211 | 20240628 | 161800 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 212 | 20240628 | 161700 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 4008 |
| 213 | 20240628 | 161600 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 214 | 20240628 | 161500 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 215 | 20240628 | 161400 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 216 | 20240628 | 161300 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 217 | 20240628 | 161200 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 218 | 20240628 | 161100 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 219 | 20240628 | 161000 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 220 | 20240628 | 160900 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 221 | 20240628 | 160800 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 222 | 20240628 | 160700 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 223 | 20240628 | 160600 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 224 | 20240628 | 160500 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 225 | 20240628 | 160400 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 226 | 20240628 | 160300 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 227 | 20240628 | 160200 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 228 | 20240628 | 160100 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 229 | 20240628 | 160000 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 230 | 20240628 | 155900 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 231 | 20240628 | 155800 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 232 | 20240628 | 155700 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 233 | 20240628 | 155600 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 234 | 20240628 | 155500 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 235 | 20240628 | 155400 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 236 | 20240628 | 155300 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 237 | 20240628 | 155200 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 238 | 20240628 | 155100 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 239 | 20240628 | 155000 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 240 | 20240628 | 154900 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 241 | 20240628 | 154800 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 242 | 20240628 | 154700 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 4008 |
| 243 | 20240628 | 154600 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 244 | 20240628 | 154500 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 245 | 20240628 | 154400 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 246 | 20240628 | 154300 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 247 | 20240628 | 154200 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 248 | 20240628 | 154100 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 249 | 20240628 | 154000 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 250 | 20240628 | 153900 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 251 | 20240628 | 153800 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 252 | 20240628 | 153700 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 253 | 20240628 | 153600 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 254 | 20240628 | 153500 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 255 | 20240628 | 153400 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 256 | 20240628 | 153300 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 257 | 20240628 | 153200 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 258 | 20240628 | 153100 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 259 | 20240628 | 153000 | 14727317700 | 62100 | 62100 | 62100 | 62100 | 4008 |
| 260 | 20240628 | 152900 | 14478420900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 261 | 20240628 | 152800 | 14478420900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 262 | 20240628 | 152700 | 14478420900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 263 | 20240628 | 152600 | 14478420900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 264 | 20240628 | 152500 | 14478420900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 265 | 20240628 | 152400 | 14478420900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 266 | 20240628 | 152300 | 14478420900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 267 | 20240628 | 152200 | 14478420900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 268 | 20240628 | 152100 | 14478420900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 269 | 20240628 | 152000 | 14478420900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 270 | 20240628 | 151900 | 14478420900 | 62000 | 62000 | 62100 | 61800 | 1279 |
| 271 | 20240628 | 151800 | 14399240800 | 62000 | 61900 | 62000 | 61900 | 302 |
| 272 | 20240628 | 151700 | 14380525500 | 62000 | 61900 | 62000 | 61900 | 379 |
| 273 | 20240628 | 151600 | 14357064200 | 61900 | 61900 | 61900 | 61800 | 763 |
| 274 | 20240628 | 151500 | 14309834900 | 61900 | 61900 | 61900 | 61900 | 445 |
| 275 | 20240628 | 151400 | 14282289400 | 61900 | 62000 | 62000 | 61900 | 279 |
| 276 | 20240628 | 151300 | 14265006000 | 62000 | 61900 | 62000 | 61900 | 793 |
| 277 | 20240628 | 151200 | 14215856900 | 61900 | 62000 | 62000 | 61900 | 1416 |
| 278 | 20240628 | 151100 | 14128205500 | 61900 | 62000 | 62000 | 61900 | 1303 |
| 279 | 20240628 | 151000 | 14047459800 | 61900 | 62000 | 62000 | 61900 | 610 |
| 280 | 20240628 | 150900 | 14009670000 | 61900 | 61900 | 62000 | 61900 | 116 |
| 281 | 20240628 | 150800 | 14002488900 | 61900 | 62000 | 62000 | 61900 | 274 |
| 282 | 20240628 | 150700 | 13985503900 | 62000 | 62100 | 62100 | 61900 | 270 |
| 283 | 20240628 | 150600 | 13968762000 | 62000 | 62000 | 62000 | 61900 | 713 |
| 284 | 20240628 | 150500 | 13924574800 | 61900 | 61900 | 61900 | 61900 | 210 |
| 285 | 20240628 | 150400 | 13911575800 | 61900 | 61800 | 61900 | 61800 | 164 |
| 286 | 20240628 | 150300 | 13901438500 | 61800 | 61900 | 62000 | 61800 | 249 |
| 287 | 20240628 | 150200 | 13886019600 | 61900 | 62000 | 62000 | 61900 | 712 |
| 288 | 20240628 | 150100 | 13841937000 | 62000 | 62000 | 62000 | 61900 | 629 |
| 289 | 20240628 | 150000 | 13802939400 | 61900 | 61900 | 62000 | 61800 | 198 |
| 290 | 20240628 | 145900 | 13790682600 | 61800 | 61800 | 61900 | 61800 | 65 |
| 291 | 20240628 | 145800 | 13786664500 | 61800 | 61800 | 61900 | 61800 | 363 |
| 292 | 20240628 | 145700 | 13764215800 | 61800 | 61800 | 61900 | 61800 | 613 |
| 293 | 20240628 | 145600 | 13726331700 | 61800 | 61900 | 61900 | 61800 | 224 |
| 294 | 20240628 | 145500 | 13712487000 | 61800 | 61900 | 61900 | 61800 | 617 |
| 295 | 20240628 | 145400 | 13674297000 | 61900 | 61900 | 61900 | 61900 | 180 |
| 296 | 20240628 | 145300 | 13663155000 | 62000 | 61900 | 62000 | 61900 | 72 |
| 297 | 20240628 | 145200 | 13658691100 | 61900 | 62000 | 62000 | 61900 | 1145 |
| 298 | 20240628 | 145100 | 13587779100 | 62000 | 62000 | 62000 | 62000 | 158 |
| 299 | 20240628 | 145000 | 13577983100 | 62000 | 62000 | 62100 | 62000 | 300 |
| 300 | 20240628 | 144900 | 13559378100 | 62000 | 62000 | 62100 | 62000 | 190 |
| 301 | 20240628 | 144800 | 13547597900 | 62000 | 62000 | 62000 | 61900 | 238 |
| 302 | 20240628 | 144700 | 13532857100 | 62000 | 61900 | 62000 | 61900 | 177 |
| 303 | 20240628 | 144600 | 13521893200 | 61900 | 62000 | 62000 | 61900 | 342 |
| 304 | 20240628 | 144500 | 13500697300 | 62000 | 62000 | 62000 | 61900 | 307 |
| 305 | 20240628 | 144400 | 13481674800 | 62000 | 61900 | 62000 | 61900 | 55 |
| 306 | 20240628 | 144300 | 13478265300 | 61900 | 61900 | 61900 | 61900 | 113 |
| 307 | 20240628 | 144200 | 13471270600 | 61900 | 61900 | 62000 | 61900 | 294 |
| 308 | 20240628 | 144100 | 13453057900 | 61900 | 61800 | 61900 | 61800 | 143 |
| 309 | 20240628 | 144000 | 13444210200 | 61800 | 61800 | 61900 | 61800 | 98 |
| 310 | 20240628 | 143900 | 13438146500 | 61800 | 61900 | 61900 | 61800 | 52 |
| 311 | 20240628 | 143800 | 13434927800 | 61900 | 61900 | 61900 | 61900 | 78 |
| 312 | 20240628 | 143700 | 13430099600 | 61900 | 61800 | 61900 | 61800 | 211 |
| 313 | 20240628 | 143600 | 13417040000 | 61900 | 61900 | 61900 | 61900 | 54 |
| 314 | 20240628 | 143500 | 13413697400 | 61900 | 61800 | 61900 | 61800 | 42 |
| 315 | 20240628 | 143400 | 13411101200 | 61800 | 61800 | 61900 | 61800 | 215 |
| 316 | 20240628 | 143300 | 13397812700 | 61800 | 61800 | 61900 | 61800 | 473 |
| 317 | 20240628 | 143200 | 13368570300 | 61800 | 61900 | 61900 | 61800 | 47 |
| 318 | 20240628 | 143100 | 13365665200 | 61900 | 61900 | 61900 | 61900 | 194 |
| 319 | 20240628 | 143000 | 13353656600 | 61900 | 61900 | 62000 | 61800 | 427 |
| 320 | 20240628 | 142900 | 13327226100 | 61900 | 61900 | 61900 | 61900 | 285 |
| 321 | 20240628 | 142800 | 13309584600 | 61900 | 61900 | 61900 | 61900 | 117 |
| 322 | 20240628 | 142700 | 13302342300 | 62000 | 61900 | 62000 | 61900 | 11 |
| 323 | 20240628 | 142600 | 13301660500 | 61900 | 61900 | 61900 | 61900 | 66 |
| 324 | 20240628 | 142500 | 13297575100 | 61900 | 62000 | 62000 | 61900 | 70 |
| 325 | 20240628 | 142400 | 13293240400 | 62000 | 62100 | 62100 | 61900 | 61 |
| 326 | 20240628 | 142300 | 13289458600 | 62000 | 61900 | 62100 | 61900 | 2184 |
| 327 | 20240628 | 142200 | 13154082700 | 61900 | 61800 | 61900 | 61800 | 153 |
| 328 | 20240628 | 142100 | 13144626100 | 61800 | 61900 | 61900 | 61700 | 471 |
| 329 | 20240628 | 142000 | 13115523200 | 61900 | 61800 | 61900 | 61800 | 330 |
| 330 | 20240628 | 141900 | 13095126900 | 61800 | 61900 | 61900 | 61800 | 98 |
| 331 | 20240628 | 141800 | 13089060900 | 61900 | 61800 | 61900 | 61700 | 649 |
| 332 | 20240628 | 141700 | 13048946800 | 61800 | 61700 | 61800 | 61700 | 364 |
| 333 | 20240628 | 141600 | 13026486300 | 61700 | 61700 | 61800 | 61700 | 236 |
| 334 | 20240628 | 141500 | 13011924900 | 61700 | 61700 | 61700 | 61700 | 365 |
| 335 | 20240628 | 141400 | 12989404400 | 61700 | 61600 | 61700 | 61600 | 75 |
| 336 | 20240628 | 141300 | 12984778000 | 61700 | 61700 | 61700 | 61700 | 215 |
| 337 | 20240628 | 141200 | 12971512500 | 61700 | 61700 | 61700 | 61700 | 166 |
| 338 | 20240628 | 141100 | 12961270300 | 61600 | 61700 | 61700 | 61600 | 156 |
| 339 | 20240628 | 141000 | 12951656000 | 61700 | 61900 | 61900 | 61700 | 2116 |
| 340 | 20240628 | 140900 | 12820938300 | 62000 | 61900 | 62000 | 61900 | 329 |
| 341 | 20240628 | 140800 | 12800573100 | 62000 | 62000 | 62000 | 61900 | 206 |
| 342 | 20240628 | 140700 | 12787818200 | 62000 | 62000 | 62000 | 62000 | 92 |
| 343 | 20240628 | 140600 | 12782114200 | 62000 | 62000 | 62000 | 61900 | 108 |
| 344 | 20240628 | 140500 | 12775424200 | 61900 | 61900 | 62000 | 61900 | 650 |
| 345 | 20240628 | 140400 | 12735189100 | 61900 | 62000 | 62000 | 61900 | 125 |
| 346 | 20240628 | 140300 | 12727451300 | 62000 | 62100 | 62100 | 62000 | 245 |
| 347 | 20240628 | 140200 | 12712260900 | 62100 | 62100 | 62100 | 62000 | 69 |
| 348 | 20240628 | 140100 | 12707979500 | 62000 | 62100 | 62100 | 62000 | 138 |
| 349 | 20240628 | 140000 | 12699420300 | 62100 | 62100 | 62100 | 62000 | 158 |
| 350 | 20240628 | 135900 | 12689619700 | 62000 | 62000 | 62100 | 62000 | 43 |
| 351 | 20240628 | 135800 | 12686950100 | 62000 | 62000 | 62100 | 62000 | 219 |
| 352 | 20240628 | 135700 | 12673365400 | 62000 | 62000 | 62000 | 62000 | 155 |
| 353 | 20240628 | 135600 | 12663755400 | 62000 | 61900 | 62000 | 61900 | 849 |
| 354 | 20240628 | 135500 | 12611119500 | 61900 | 62000 | 62000 | 61900 | 222 |
| 355 | 20240628 | 135400 | 12597371400 | 62000 | 62000 | 62000 | 61900 | 160 |
| 356 | 20240628 | 135300 | 12587460200 | 62000 | 62000 | 62000 | 61900 | 48 |
| 357 | 20240628 | 135200 | 12584486600 | 62000 | 61900 | 62000 | 61900 | 172 |
| 358 | 20240628 | 135100 | 12573835800 | 61900 | 62000 | 62000 | 61900 | 335 |
| 359 | 20240628 | 135000 | 12553089500 | 61900 | 62000 | 62000 | 61900 | 170 |
| 360 | 20240628 | 134900 | 12542552400 | 62000 | 62000 | 62000 | 61900 | 344 |
| 361 | 20240628 | 134800 | 12521250900 | 61900 | 62200 | 62300 | 61900 | 2700 |
| 362 | 20240628 | 134700 | 12353788300 | 62200 | 62300 | 62300 | 62200 | 74 |
| 363 | 20240628 | 134600 | 12349181700 | 62300 | 62200 | 62300 | 62200 | 421 |
| 364 | 20240628 | 134500 | 12322953900 | 62200 | 62300 | 62300 | 62200 | 281 |
| 365 | 20240628 | 134400 | 12305458700 | 62300 | 62200 | 62300 | 62200 | 329 |
| 366 | 20240628 | 134300 | 12284981500 | 62200 | 62200 | 62300 | 62200 | 715 |
| 367 | 20240628 | 134200 | 12240476100 | 62100 | 62100 | 62100 | 62100 | 142 |
| 368 | 20240628 | 134100 | 12231657900 | 62100 | 62100 | 62100 | 62000 | 267 |
| 369 | 20240628 | 134000 | 12215077500 | 62100 | 62100 | 62100 | 62100 | 102 |
| 370 | 20240628 | 133900 | 12208743300 | 62100 | 62100 | 62100 | 62100 | 23 |
| 371 | 20240628 | 133800 | 12207315000 | 62100 | 62100 | 62100 | 62100 | 64 |
| 372 | 20240628 | 133700 | 12203340600 | 62100 | 62100 | 62200 | 62100 | 161 |
| 373 | 20240628 | 133600 | 12193342400 | 62100 | 62200 | 62200 | 62100 | 379 |
| 374 | 20240628 | 133500 | 12169795400 | 62100 | 62000 | 62200 | 62000 | 25 |
| 375 | 20240628 | 133400 | 12168242900 | 62200 | 62000 | 62200 | 62000 | 74 |
| 376 | 20240628 | 133300 | 12163650500 | 62000 | 62100 | 62200 | 62000 | 384 |
| 377 | 20240628 | 133200 | 12139804900 | 62100 | 62200 | 62200 | 62100 | 1067 |
| 378 | 20240628 | 133100 | 12073503100 | 62100 | 62200 | 62200 | 62100 | 70 |
| 379 | 20240628 | 133000 | 12069149300 | 62200 | 62200 | 62200 | 62200 | 190 |
| 380 | 20240628 | 132900 | 12057331300 | 62200 | 62200 | 62200 | 62200 | 124 |
| 381 | 20240628 | 132800 | 12049618500 | 62100 | 62200 | 62200 | 62100 | 48 |
| 382 | 20240628 | 132700 | 12046633000 | 62100 | 62200 | 62200 | 62100 | 12 |
| 383 | 20240628 | 132600 | 12045887300 | 62200 | 62200 | 62300 | 62200 | 423 |
| 384 | 20240628 | 132500 | 12019576600 | 62300 | 62200 | 62300 | 62200 | 668 |
| 385 | 20240628 | 132400 | 11978026300 | 62200 | 62100 | 62200 | 62100 | 213 |
| 386 | 20240628 | 132300 | 11964787300 | 62000 | 62100 | 62100 | 62000 | 144 |
| 387 | 20240628 | 132200 | 11955847800 | 62000 | 62100 | 62100 | 62000 | 82 |
| 388 | 20240628 | 132100 | 11950762300 | 62100 | 62100 | 62100 | 62000 | 96 |
| 389 | 20240628 | 132000 | 11944801200 | 62100 | 62100 | 62100 | 62100 | 255 |
| 390 | 20240628 | 131900 | 11928965700 | 62100 | 62100 | 62100 | 62100 | 10 |
| 391 | 20240628 | 131800 | 11928344700 | 62100 | 62000 | 62100 | 62000 | 246 |
| 392 | 20240628 | 131700 | 11913078300 | 62000 | 62100 | 62100 | 62000 | 222 |
| 393 | 20240628 | 131600 | 11899310600 | 62100 | 62100 | 62100 | 62100 | 239 |
| 394 | 20240628 | 131500 | 11884468700 | 62100 | 62000 | 62100 | 62000 | 747 |
| 395 | 20240628 | 131400 | 11838095100 | 62000 | 62100 | 62100 | 62000 | 78 |
| 396 | 20240628 | 131300 | 11833252100 | 62100 | 62000 | 62100 | 62000 | 519 |
| 397 | 20240628 | 131200 | 11801037400 | 62000 | 62000 | 62000 | 62000 | 7 |
| 398 | 20240628 | 131100 | 11800603400 | 62000 | 62000 | 62100 | 62000 | 138 |
| 399 | 20240628 | 131000 | 11792037700 | 62000 | 62000 | 62100 | 62000 | 180 |
| 400 | 20240628 | 130900 | 11780866700 | 62000 | 62000 | 62000 | 62000 | 231 |
| 401 | 20240628 | 130800 | 11766544700 | 62000 | 62000 | 62000 | 61900 | 128 |
| 402 | 20240628 | 130700 | 11758610100 | 62000 | 62000 | 62000 | 61800 | 306 |
| 403 | 20240628 | 130600 | 11739663100 | 62100 | 62100 | 62100 | 62000 | 214 |
| 404 | 20240628 | 130500 | 11726378500 | 62200 | 62000 | 62200 | 62000 | 273 |
| 405 | 20240628 | 130400 | 11709444000 | 62000 | 62000 | 62100 | 62000 | 191 |
| 406 | 20240628 | 130300 | 11697601800 | 61900 | 62000 | 62000 | 61900 | 11 |
| 407 | 20240628 | 130200 | 11696920800 | 62000 | 62000 | 62000 | 61800 | 318 |
| 408 | 20240628 | 130100 | 11677225100 | 62100 | 62100 | 62200 | 62100 | 378 |
| 409 | 20240628 | 130000 | 11653726500 | 62100 | 62000 | 62100 | 62000 | 114 |
| 410 | 20240628 | 125900 | 11646648100 | 62000 | 62000 | 62100 | 61900 | 415 |
| 411 | 20240628 | 125800 | 11620922800 | 62000 | 62000 | 62000 | 61800 | 169 |
| 412 | 20240628 | 125700 | 11610455000 | 62000 | 61800 | 62000 | 61800 | 84 |
| 413 | 20240628 | 125600 | 11605263000 | 61900 | 62000 | 62000 | 61900 | 15 |
| 414 | 20240628 | 125500 | 11604333900 | 62000 | 61900 | 62000 | 61900 | 3 |
| 415 | 20240628 | 125400 | 11604148100 | 61700 | 62100 | 62100 | 61700 | 513 |
| 416 | 20240628 | 125300 | 11572484800 | 62000 | 61800 | 62000 | 61800 | 97 |
| 417 | 20240628 | 125200 | 11566481800 | 61800 | 61800 | 61800 | 61800 | 59 |
| 418 | 20240628 | 125100 | 11562835600 | 61800 | 62000 | 62100 | 61800 | 328 |
| 419 | 20240628 | 125000 | 11542506900 | 62000 | 62100 | 62100 | 62000 | 449 |
| 420 | 20240628 | 124900 | 11514646600 | 62000 | 61900 | 62000 | 61900 | 283 |
| 421 | 20240628 | 124800 | 11497109800 | 61900 | 62000 | 62100 | 61900 | 133 |
| 422 | 20240628 | 124700 | 11488863000 | 62100 | 62000 | 62100 | 62000 | 752 |
| 423 | 20240628 | 124600 | 11442184300 | 62000 | 61900 | 62000 | 61900 | 467 |
| 424 | 20240628 | 124500 | 11413233000 | 61900 | 61900 | 61900 | 61800 | 255 |
| 425 | 20240628 | 124400 | 11397448600 | 61800 | 61800 | 61800 | 61800 | 174 |
| 426 | 20240628 | 124300 | 11386695400 | 61900 | 61900 | 61900 | 61900 | 153 |
| 427 | 20240628 | 124200 | 11377224700 | 61900 | 61900 | 61900 | 61900 | 12 |
| 428 | 20240628 | 124100 | 11376481900 | 61800 | 61800 | 61800 | 61800 | 153 |
| 429 | 20240628 | 124000 | 11367026500 | 61800 | 62000 | 62000 | 61700 | 744 |
| 430 | 20240628 | 123900 | 11321076400 | 61900 | 61900 | 62000 | 61900 | 221 |
| 431 | 20240628 | 123800 | 11307396200 | 61900 | 61900 | 61900 | 61800 | 552 |
| 432 | 20240628 | 123700 | 11273247400 | 61900 | 61900 | 61900 | 61900 | 97 |
| 433 | 20240628 | 123600 | 11267243100 | 61800 | 61900 | 61900 | 61800 | 65 |
| 434 | 20240628 | 123500 | 11263222800 | 61900 | 62000 | 62000 | 61900 | 161 |
| 435 | 20240628 | 123400 | 11253246800 | 62000 | 62000 | 62000 | 62000 | 5 |
| 436 | 20240628 | 123300 | 11252936800 | 61800 | 62000 | 62000 | 61800 | 9 |
| 437 | 20240628 | 123200 | 11252379600 | 62000 | 61800 | 62000 | 61800 | 233 |
| 438 | 20240628 | 123100 | 11237939400 | 61800 | 61900 | 61900 | 61700 | 1211 |
| 439 | 20240628 | 123000 | 11163159900 | 61900 | 62000 | 62000 | 61900 | 497 |
| 440 | 20240628 | 122900 | 11132372800 | 62000 | 62000 | 62100 | 62000 | 525 |
| 441 | 20240628 | 122800 | 11099818700 | 62000 | 62000 | 62100 | 62000 | 38 |
| 442 | 20240628 | 122700 | 11097462600 | 62100 | 62100 | 62100 | 62100 | 73 |
| 443 | 20240628 | 122600 | 11092929300 | 62100 | 62000 | 62100 | 62000 | 190 |
| 444 | 20240628 | 122500 | 11081132000 | 62000 | 62000 | 62000 | 62000 | 50 |
| 445 | 20240628 | 122400 | 11078032000 | 62000 | 62100 | 62100 | 62000 | 160 |
| 446 | 20240628 | 122300 | 11068103100 | 62100 | 62100 | 62100 | 62000 | 293 |
| 447 | 20240628 | 122200 | 11049908400 | 62100 | 62200 | 62200 | 62100 | 120 |
| 448 | 20240628 | 122100 | 11042448600 | 62100 | 62100 | 62200 | 62100 | 32 |
| 449 | 20240628 | 122000 | 11040461300 | 62100 | 62200 | 62200 | 62100 | 308 |
| 450 | 20240628 | 121900 | 11021328300 | 62200 | 62300 | 62300 | 62200 | 78 |
| 451 | 20240628 | 121800 | 11016475200 | 62200 | 62300 | 62300 | 62200 | 172 |
| 452 | 20240628 | 121700 | 11005776000 | 62300 | 62300 | 62300 | 62200 | 249 |
| 453 | 20240628 | 121600 | 10990273500 | 62300 | 62400 | 62400 | 62300 | 366 |
| 454 | 20240628 | 121500 | 10967445800 | 62400 | 62400 | 62400 | 62400 | 537 |
| 455 | 20240628 | 121400 | 10933937000 | 62400 | 62400 | 62500 | 62400 | 170 |
| 456 | 20240628 | 121300 | 10923326500 | 62400 | 62400 | 62500 | 62400 | 137 |
| 457 | 20240628 | 121200 | 10914775600 | 62400 | 62300 | 62500 | 62300 | 630 |
| 458 | 20240628 | 121100 | 10875431500 | 62200 | 62200 | 62400 | 62200 | 851 |
| 459 | 20240628 | 121000 | 10822428300 | 62200 | 62200 | 62200 | 61900 | 534 |
| 460 | 20240628 | 120900 | 10789240900 | 62200 | 62200 | 62200 | 62200 | 293 |
| 461 | 20240628 | 120800 | 10771016300 | 62300 | 62300 | 62300 | 62300 | 129 |
| 462 | 20240628 | 120700 | 10762979600 | 62400 | 62400 | 62400 | 62300 | 1538 |
| 463 | 20240628 | 120600 | 10667014900 | 62400 | 62400 | 62500 | 62300 | 1075 |
| 464 | 20240628 | 120500 | 10599941800 | 62300 | 62200 | 62400 | 62200 | 338 |
| 465 | 20240628 | 120400 | 10578866500 | 62200 | 62300 | 62300 | 62200 | 441 |
| 466 | 20240628 | 120300 | 10551424500 | 62300 | 62300 | 62300 | 62300 | 589 |
| 467 | 20240628 | 120200 | 10514729800 | 62300 | 62300 | 62300 | 62100 | 424 |
| 468 | 20240628 | 120100 | 10488345500 | 62200 | 62100 | 62300 | 62100 | 451 |
| 469 | 20240628 | 120000 | 10460279400 | 62100 | 62100 | 62100 | 61900 | 875 |
| 470 | 20240628 | 115900 | 10405984500 | 62100 | 62100 | 62200 | 62000 | 492 |
| 471 | 20240628 | 115800 | 10375460500 | 62100 | 61900 | 62100 | 61800 | 1110 |
| 472 | 20240628 | 115700 | 10306628400 | 61800 | 61900 | 61900 | 61800 | 41 |
| 473 | 20240628 | 115600 | 10304093500 | 61900 | 61800 | 61900 | 61800 | 178 |
| 474 | 20240628 | 115500 | 10293086500 | 61700 | 61700 | 61700 | 61700 | 244 |
| 475 | 20240628 | 115400 | 10278031700 | 61800 | 61900 | 61900 | 61800 | 228 |
| 476 | 20240628 | 115300 | 10263938100 | 61900 | 61900 | 61900 | 61900 | 74 |
| 477 | 20240628 | 115200 | 10259357500 | 61900 | 61900 | 62000 | 61900 | 190 |
| 478 | 20240628 | 115100 | 10247596300 | 62000 | 62000 | 62000 | 61900 | 50 |
| 479 | 20240628 | 115000 | 10244496800 | 61900 | 62000 | 62000 | 61900 | 495 |
| 480 | 20240628 | 114900 | 10213810100 | 62000 | 62000 | 62100 | 62000 | 428 |
| 481 | 20240628 | 114800 | 10187254600 | 62100 | 62000 | 62100 | 62000 | 577 |
| 482 | 20240628 | 114700 | 10151430300 | 62100 | 62100 | 62100 | 62000 | 157 |
| 483 | 20240628 | 114600 | 10141688400 | 62100 | 62000 | 62100 | 62000 | 75 |
| 484 | 20240628 | 114500 | 10137031100 | 62000 | 62100 | 62100 | 62000 | 155 |
| 485 | 20240628 | 114400 | 10127421000 | 62100 | 62000 | 62200 | 62000 | 183 |
| 486 | 20240628 | 114300 | 10116051300 | 62200 | 61900 | 62300 | 61900 | 1168 |
| 487 | 20240628 | 114200 | 10043464700 | 61900 | 61800 | 61900 | 61800 | 49 |
| 488 | 20240628 | 114100 | 10040435700 | 61800 | 61800 | 61800 | 61800 | 122 |
| 489 | 20240628 | 114000 | 10032896100 | 61700 | 61700 | 61900 | 61700 | 131 |
| 490 | 20240628 | 113900 | 10024813100 | 61700 | 61700 | 61800 | 61600 | 242 |
| 491 | 20240628 | 113800 | 10009875400 | 61700 | 61800 | 61800 | 61700 | 55 |
| 492 | 20240628 | 113700 | 10006477500 | 61800 | 61800 | 61800 | 61800 | 260 |
| 493 | 20240628 | 113600 | 9990409500 | 61600 | 61800 | 61800 | 61600 | 37 |
| 494 | 20240628 | 113500 | 9988128000 | 61800 | 61800 | 61800 | 61700 | 5 |
| 495 | 20240628 | 113400 | 9987819100 | 61600 | 61800 | 61800 | 61600 | 214 |
| 496 | 20240628 | 113300 | 9974620800 | 61700 | 61800 | 61800 | 61700 | 93 |
| 497 | 20240628 | 113200 | 9968880900 | 61900 | 61800 | 61900 | 61700 | 161 |
| 498 | 20240628 | 113100 | 9958932100 | 61800 | 61800 | 61800 | 61800 | 102 |
| 499 | 20240628 | 113000 | 9952628500 | 61800 | 61800 | 61800 | 61800 | 58 |
| 500 | 20240628 | 112900 | 9949044100 | 61800 | 61800 | 61800 | 61700 | 176 |
| 501 | 20240628 | 112800 | 9938169800 | 61700 | 61700 | 61800 | 61700 | 23 |
| 502 | 20240628 | 112700 | 9936750400 | 61700 | 61800 | 61800 | 61600 | 29 |
| 503 | 20240628 | 112600 | 9934961200 | 61700 | 61700 | 61800 | 61600 | 28 |
| 504 | 20240628 | 112500 | 9933234400 | 61800 | 61600 | 61800 | 61600 | 228 |
| 505 | 20240628 | 112400 | 9919183700 | 61600 | 61800 | 61900 | 61600 | 176 |
| 506 | 20240628 | 112300 | 9908326600 | 61800 | 61700 | 61800 | 61600 | 224 |
| 507 | 20240628 | 112200 | 9894490800 | 61700 | 61600 | 61700 | 61600 | 272 |
| 508 | 20240628 | 112100 | 9877734600 | 61600 | 61600 | 61700 | 61600 | 140 |
| 509 | 20240628 | 112000 | 9869110500 | 61600 | 61700 | 61700 | 61600 | 236 |
| 510 | 20240628 | 111900 | 9854562900 | 61700 | 61800 | 61800 | 61700 | 111 |
| 511 | 20240628 | 111800 | 9847710900 | 61700 | 61700 | 61800 | 61700 | 77 |
| 512 | 20240628 | 111700 | 9842959900 | 61700 | 61900 | 61900 | 61700 | 249 |
| 513 | 20240628 | 111600 | 9827577900 | 61900 | 62100 | 62100 | 61800 | 666 |
| 514 | 20240628 | 111500 | 9786339400 | 62200 | 62200 | 62200 | 62100 | 622 |
| 515 | 20240628 | 111400 | 9747664300 | 62200 | 62000 | 62200 | 62000 | 1190 |
| 516 | 20240628 | 111300 | 9673707800 | 62100 | 61900 | 62100 | 61900 | 2292 |
| 517 | 20240628 | 111200 | 9531487300 | 61900 | 61900 | 62000 | 61900 | 741 |
| 518 | 20240628 | 111100 | 9485605300 | 61800 | 61800 | 61800 | 61800 | 134 |
| 519 | 20240628 | 111000 | 9477324100 | 61800 | 61700 | 61800 | 61700 | 657 |
| 520 | 20240628 | 110900 | 9436770500 | 61600 | 61600 | 61600 | 61600 | 409 |
| 521 | 20240628 | 110800 | 9411576100 | 61600 | 61600 | 61600 | 61500 | 181 |
| 522 | 20240628 | 110700 | 9400427000 | 61600 | 61600 | 61600 | 61600 | 328 |
| 523 | 20240628 | 110600 | 9380222200 | 61600 | 61600 | 61600 | 61600 | 91 |
| 524 | 20240628 | 110500 | 9374616600 | 61600 | 61600 | 61600 | 61600 | 332 |
| 525 | 20240628 | 110400 | 9354165400 | 61600 | 61700 | 61700 | 61600 | 293 |
| 526 | 20240628 | 110300 | 9336098100 | 61700 | 61600 | 61700 | 61500 | 360 |
| 527 | 20240628 | 110200 | 9313942600 | 61600 | 61600 | 61600 | 61600 | 89 |
| 528 | 20240628 | 110100 | 9308460200 | 61600 | 61600 | 61600 | 61600 | 301 |
| 529 | 20240628 | 110000 | 9289918600 | 61500 | 61600 | 61600 | 61500 | 23 |
| 530 | 20240628 | 105900 | 9288502300 | 61500 | 61600 | 61600 | 61500 | 57 |
| 531 | 20240628 | 105800 | 9284995200 | 61600 | 61600 | 61600 | 61500 | 1092 |
| 532 | 20240628 | 105700 | 9217807500 | 61500 | 61500 | 61600 | 61500 | 89 |
| 533 | 20240628 | 105600 | 9212333900 | 61500 | 61600 | 61600 | 61500 | 373 |
| 534 | 20240628 | 105500 | 9189381600 | 61600 | 61500 | 61600 | 61500 | 150 |
| 535 | 20240628 | 105400 | 9180148000 | 61600 | 61500 | 61600 | 61500 | 389 |
| 536 | 20240628 | 105300 | 9156224000 | 61600 | 61600 | 61600 | 61500 | 193 |
| 537 | 20240628 | 105200 | 9144347300 | 61500 | 61600 | 61600 | 61500 | 353 |
| 538 | 20240628 | 105100 | 9122605600 | 61600 | 61600 | 61600 | 61500 | 183 |
| 539 | 20240628 | 105000 | 9111334600 | 61600 | 61600 | 61600 | 61600 | 516 |
| 540 | 20240628 | 104900 | 9079549000 | 61700 | 61600 | 61700 | 61600 | 62 |
| 541 | 20240628 | 104800 | 9075729700 | 61600 | 61600 | 61700 | 61600 | 610 |
| 542 | 20240628 | 104700 | 9038153600 | 61500 | 61600 | 61600 | 61500 | 561 |
| 543 | 20240628 | 104600 | 9003652000 | 61600 | 61500 | 61600 | 61400 | 944 |
| 544 | 20240628 | 104500 | 8945654000 | 61500 | 61600 | 61600 | 61500 | 242 |
| 545 | 20240628 | 104400 | 8930762900 | 61600 | 61500 | 61600 | 61400 | 171 |
| 546 | 20240628 | 104300 | 8920241700 | 61500 | 61500 | 61600 | 61400 | 334 |
| 547 | 20240628 | 104200 | 8899700600 | 61600 | 61600 | 61600 | 61500 | 183 |
| 548 | 20240628 | 104100 | 8888441900 | 61600 | 61700 | 61700 | 61500 | 475 |
| 549 | 20240628 | 104000 | 8859213500 | 61700 | 61600 | 61700 | 61600 | 107 |
| 550 | 20240628 | 103900 | 8852621400 | 61500 | 61600 | 61600 | 61500 | 23 |
| 551 | 20240628 | 103800 | 8851204700 | 61600 | 61600 | 61600 | 61500 | 507 |
| 552 | 20240628 | 103700 | 8819978700 | 61500 | 61600 | 61600 | 61500 | 117 |
| 553 | 20240628 | 103600 | 8812782700 | 61600 | 61600 | 61600 | 61600 | 102 |
| 554 | 20240628 | 103500 | 8806499500 | 61600 | 61600 | 61700 | 61600 | 140 |
| 555 | 20240628 | 103400 | 8797874500 | 61600 | 61700 | 61700 | 61600 | 267 |
| 556 | 20240628 | 103300 | 8781419200 | 61600 | 61600 | 61700 | 61600 | 91 |
| 557 | 20240628 | 103200 | 8775813500 | 61600 | 61700 | 61700 | 61600 | 121 |
| 558 | 20240628 | 103100 | 8768358700 | 61700 | 61600 | 61700 | 61600 | 38 |
| 559 | 20240628 | 103000 | 8766017800 | 61600 | 61700 | 61700 | 61600 | 190 |
| 560 | 20240628 | 102900 | 8754308300 | 61700 | 61700 | 61700 | 61700 | 35 |
| 561 | 20240628 | 102800 | 8752148800 | 61600 | 61600 | 61600 | 61500 | 469 |
| 562 | 20240628 | 102700 | 8723266600 | 61500 | 61500 | 61600 | 61400 | 307 |
| 563 | 20240628 | 102600 | 8704385000 | 61500 | 61500 | 61800 | 61500 | 1020 |
| 564 | 20240628 | 102500 | 8641634400 | 61400 | 61300 | 61400 | 61300 | 1326 |
| 565 | 20240628 | 102400 | 8560324100 | 61300 | 61400 | 61400 | 61300 | 364 |
| 566 | 20240628 | 102300 | 8538002900 | 61300 | 61400 | 61400 | 61200 | 1204 |
| 567 | 20240628 | 102200 | 8464180600 | 61400 | 61400 | 61400 | 61400 | 377 |
| 568 | 20240628 | 102100 | 8441032800 | 61400 | 61400 | 61500 | 61400 | 252 |
| 569 | 20240628 | 102000 | 8425556700 | 61500 | 61300 | 61500 | 61300 | 424 |
| 570 | 20240628 | 101900 | 8399543000 | 61400 | 61300 | 61400 | 61300 | 734 |
| 571 | 20240628 | 101800 | 8354546700 | 61300 | 61400 | 61400 | 61300 | 649 |
| 572 | 20240628 | 101700 | 8314717500 | 61400 | 61500 | 61500 | 61400 | 333 |
| 573 | 20240628 | 101600 | 8294270500 | 61400 | 61300 | 61500 | 61300 | 861 |
| 574 | 20240628 | 101500 | 8241395400 | 61300 | 61400 | 61400 | 61300 | 683 |
| 575 | 20240628 | 101400 | 8199486200 | 61400 | 61500 | 61500 | 61300 | 1473 |
| 576 | 20240628 | 101300 | 8109087600 | 61400 | 61500 | 61500 | 61400 | 825 |
| 577 | 20240628 | 101200 | 8058425500 | 61500 | 61600 | 61600 | 61400 | 2390 |
| 578 | 20240628 | 101100 | 7911400400 | 61600 | 61700 | 61700 | 61600 | 207 |
| 579 | 20240628 | 101000 | 7898636200 | 61800 | 61700 | 61800 | 61600 | 221 |
| 580 | 20240628 | 100900 | 7885001600 | 61700 | 61900 | 61900 | 61600 | 1433 |
| 581 | 20240628 | 100800 | 7796633300 | 61900 | 61800 | 61900 | 61800 | 67 |
| 582 | 20240628 | 100700 | 7792488700 | 61800 | 61800 | 61900 | 61700 | 461 |
| 583 | 20240628 | 100600 | 7764006600 | 61700 | 61800 | 61900 | 61700 | 287 |
| 584 | 20240628 | 100500 | 7746279400 | 61700 | 61700 | 61800 | 61700 | 370 |
| 585 | 20240628 | 100400 | 7723418400 | 61700 | 61600 | 61700 | 61600 | 1275 |
| 586 | 20240628 | 100300 | 7644845800 | 61700 | 61800 | 61800 | 61600 | 855 |
| 587 | 20240628 | 100200 | 7592171600 | 61800 | 61800 | 61800 | 61700 | 1572 |
| 588 | 20240628 | 100100 | 7495131400 | 61700 | 61700 | 61800 | 61600 | 463 |
| 589 | 20240628 | 100000 | 7466581300 | 61700 | 61800 | 61800 | 61500 | 2879 |
| 590 | 20240628 | 095900 | 7289237200 | 61800 | 62100 | 62100 | 61800 | 1009 |
| 591 | 20240628 | 095800 | 7226747400 | 62200 | 62200 | 62200 | 62000 | 787 |
| 592 | 20240628 | 095700 | 7177870800 | 62200 | 62200 | 62200 | 62000 | 300 |
| 593 | 20240628 | 095600 | 7159255400 | 62100 | 62000 | 62200 | 62000 | 111 |
| 594 | 20240628 | 095500 | 7152367800 | 62000 | 62100 | 62100 | 62000 | 1112 |
| 595 | 20240628 | 095400 | 7083338500 | 62200 | 62200 | 62200 | 62200 | 387 |
| 596 | 20240628 | 095300 | 7059267100 | 62200 | 62200 | 62200 | 62200 | 143 |
| 597 | 20240628 | 095200 | 7050372500 | 62200 | 62200 | 62200 | 62200 | 282 |
| 598 | 20240628 | 095100 | 7032832100 | 62200 | 62100 | 62200 | 62100 | 503 |
| 599 | 20240628 | 095000 | 7001578200 | 62200 | 62100 | 62200 | 62100 | 302 |
| 600 | 20240628 | 094900 | 6982814200 | 62100 | 62100 | 62100 | 62000 | 543 |
| 601 | 20240628 | 094800 | 6949094100 | 62100 | 62000 | 62100 | 62000 | 731 |
| 602 | 20240628 | 094700 | 6903716700 | 62100 | 62000 | 62100 | 62000 | 282 |
| 603 | 20240628 | 094600 | 6886210100 | 62000 | 62100 | 62100 | 62000 | 791 |
| 604 | 20240628 | 094500 | 6837151300 | 62100 | 62000 | 62100 | 62000 | 126 |
| 605 | 20240628 | 094400 | 6829334400 | 62000 | 62100 | 62100 | 62000 | 700 |
| 606 | 20240628 | 094300 | 6785885900 | 62300 | 62100 | 62300 | 62100 | 1201 |
| 607 | 20240628 | 094200 | 6711202400 | 62100 | 62200 | 62300 | 61900 | 3998 |
| 608 | 20240628 | 094100 | 6463298300 | 62200 | 62300 | 62300 | 61800 | 4960 |
| 609 | 20240628 | 094000 | 6155350300 | 62300 | 62300 | 62400 | 62200 | 1058 |
| 610 | 20240628 | 093900 | 6089440400 | 62400 | 62400 | 62400 | 62300 | 1214 |
| 611 | 20240628 | 093800 | 6013786600 | 62400 | 62700 | 62700 | 62400 | 806 |
| 612 | 20240628 | 093700 | 5963353500 | 62600 | 62800 | 62800 | 62600 | 399 |
| 613 | 20240628 | 093600 | 5938334200 | 62800 | 62700 | 62800 | 62600 | 2104 |
| 614 | 20240628 | 093500 | 5806303900 | 62800 | 62800 | 62800 | 62700 | 594 |
| 615 | 20240628 | 093400 | 5769043000 | 62700 | 62800 | 62800 | 62700 | 468 |
| 616 | 20240628 | 093300 | 5739673800 | 62800 | 62800 | 63000 | 62700 | 2092 |
| 617 | 20240628 | 093200 | 5608247500 | 62800 | 63000 | 63000 | 62800 | 297 |
| 618 | 20240628 | 093100 | 5589560800 | 62900 | 63000 | 63100 | 62900 | 1792 |
| 619 | 20240628 | 093000 | 5476692700 | 63100 | 63000 | 63100 | 62900 | 919 |
| 620 | 20240628 | 092900 | 5418762800 | 63100 | 63200 | 63200 | 63000 | 2001 |
| 621 | 20240628 | 092800 | 5292517400 | 62900 | 62800 | 63100 | 62700 | 4205 |
| 622 | 20240628 | 092700 | 5028022500 | 62800 | 62800 | 62900 | 62800 | 648 |
| 623 | 20240628 | 092600 | 4987299400 | 62800 | 62600 | 62800 | 62500 | 2614 |
| 624 | 20240628 | 092500 | 4823576500 | 62600 | 62600 | 62800 | 62600 | 1525 |
| 625 | 20240628 | 092400 | 4727976500 | 62600 | 62700 | 62800 | 62500 | 1788 |
| 626 | 20240628 | 092300 | 4615992200 | 62700 | 62900 | 63000 | 62700 | 3988 |
| 627 | 20240628 | 092200 | 4365539400 | 62900 | 63100 | 63200 | 62900 | 4575 |
| 628 | 20240628 | 092100 | 4076909600 | 63100 | 62300 | 63500 | 62300 | 14600 |
| 629 | 20240628 | 092000 | 3154886400 | 62600 | 61900 | 62600 | 61900 | 6396 |
| 630 | 20240628 | 091900 | 2756061000 | 62000 | 61900 | 62000 | 61800 | 2242 |
| 631 | 20240628 | 091800 | 2617092700 | 61900 | 62000 | 62000 | 61800 | 1858 |
| 632 | 20240628 | 091700 | 2501962500 | 61900 | 61900 | 62000 | 61800 | 877 |
| 633 | 20240628 | 091600 | 2447675100 | 61900 | 61600 | 62000 | 61600 | 2865 |
| 634 | 20240628 | 091500 | 2270626600 | 61500 | 61500 | 61600 | 61500 | 473 |
| 635 | 20240628 | 091400 | 2241536200 | 61500 | 61500 | 61600 | 61400 | 920 |
| 636 | 20240628 | 091300 | 2184978000 | 61600 | 61500 | 61700 | 61400 | 1869 |
| 637 | 20240628 | 091200 | 2070037200 | 61500 | 61800 | 61800 | 61500 | 1822 |
| 638 | 20240628 | 091100 | 1957765400 | 61700 | 61800 | 61800 | 61700 | 1214 |
| 639 | 20240628 | 091000 | 1882776900 | 61800 | 61900 | 61900 | 61700 | 978 |
| 640 | 20240628 | 090900 | 1822313200 | 61900 | 61900 | 61900 | 61600 | 4015 |
| 641 | 20240628 | 090800 | 1574191700 | 61900 | 62000 | 62000 | 61900 | 2941 |
| 642 | 20240628 | 090700 | 1392035100 | 62000 | 61800 | 62100 | 61800 | 2256 |
| 643 | 20240628 | 090600 | 1252223800 | 61800 | 61700 | 61900 | 61600 | 3781 |
| 644 | 20240628 | 090500 | 1018718500 | 61700 | 61200 | 61800 | 61200 | 4870 |
| 645 | 20240628 | 090400 | 719192000 | 61200 | 61200 | 61300 | 61200 | 1159 |
| 646 | 20240628 | 090300 | 648182400 | 61300 | 61100 | 61300 | 61000 | 1299 |
| 647 | 20240628 | 090200 | 568646800 | 61100 | 61100 | 61200 | 60900 | 3183 |
| 648 | 20240628 | 090100 | 374201700 | 61100 | 60700 | 61200 | 60700 | 1596 |
| 649 | 20240628 | 090000 | 276872200 | 60700 | 61400 | 61400 | 60500 | 4139 |