36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 194700 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 7195 |
| 3 | 20240708 | 194600 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20240708 | 194500 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20240708 | 194400 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20240708 | 194300 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20240708 | 194200 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20240708 | 194100 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20240708 | 194000 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20240708 | 193900 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20240708 | 193800 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20240708 | 193700 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20240708 | 193600 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20240708 | 193500 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20240708 | 193400 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20240708 | 193300 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20240708 | 193200 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20240708 | 193100 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20240708 | 193000 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20240708 | 192900 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20240708 | 192800 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20240708 | 192700 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20240708 | 192600 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20240708 | 192500 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20240708 | 192400 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20240708 | 192300 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20240708 | 192200 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20240708 | 192100 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20240708 | 192000 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20240708 | 191900 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20240708 | 191800 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20240708 | 191700 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 7195 |
| 33 | 20240708 | 191600 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20240708 | 191500 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20240708 | 191400 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20240708 | 191300 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20240708 | 191200 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20240708 | 191100 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20240708 | 191000 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20240708 | 190900 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20240708 | 190800 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20240708 | 190700 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20240708 | 190600 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20240708 | 190500 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20240708 | 190400 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20240708 | 190300 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20240708 | 190200 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20240708 | 190100 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20240708 | 190000 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20240708 | 185900 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20240708 | 185800 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20240708 | 185700 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20240708 | 185600 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20240708 | 185500 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20240708 | 185400 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20240708 | 185300 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20240708 | 185200 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20240708 | 185100 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20240708 | 185000 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20240708 | 184900 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20240708 | 184800 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20240708 | 184700 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 7195 |
| 63 | 20240708 | 184600 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20240708 | 184500 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20240708 | 184400 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20240708 | 184300 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20240708 | 184200 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20240708 | 184100 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20240708 | 184000 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20240708 | 183900 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20240708 | 183800 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20240708 | 183700 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20240708 | 183600 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20240708 | 183500 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20240708 | 183400 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20240708 | 183300 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20240708 | 183200 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20240708 | 183100 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20240708 | 183000 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20240708 | 182900 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20240708 | 182800 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20240708 | 182700 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20240708 | 182600 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20240708 | 182500 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20240708 | 182400 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20240708 | 182300 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20240708 | 182200 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20240708 | 182100 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20240708 | 182000 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20240708 | 181900 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20240708 | 181800 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20240708 | 181700 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 7195 |
| 93 | 20240708 | 181600 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20240708 | 181500 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20240708 | 181400 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20240708 | 181300 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20240708 | 181200 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20240708 | 181100 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20240708 | 181000 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20240708 | 180900 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20240708 | 180800 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20240708 | 180700 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20240708 | 180600 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20240708 | 180500 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20240708 | 180400 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20240708 | 180300 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20240708 | 180200 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20240708 | 180100 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20240708 | 180000 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20240708 | 175900 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20240708 | 175800 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20240708 | 175700 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20240708 | 175600 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20240708 | 175500 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20240708 | 175400 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20240708 | 175300 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20240708 | 175200 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20240708 | 175100 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20240708 | 175000 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20240708 | 174900 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20240708 | 174800 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20240708 | 174700 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 7195 |
| 123 | 20240708 | 174600 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20240708 | 174500 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20240708 | 174400 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20240708 | 174300 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20240708 | 174200 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20240708 | 174100 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20240708 | 174000 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20240708 | 173900 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20240708 | 173800 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20240708 | 173700 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20240708 | 173600 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20240708 | 173500 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20240708 | 173400 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20240708 | 173300 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20240708 | 173200 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20240708 | 173100 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20240708 | 173000 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20240708 | 172900 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20240708 | 172800 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20240708 | 172700 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20240708 | 172600 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20240708 | 172500 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20240708 | 172400 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20240708 | 172300 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20240708 | 172200 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20240708 | 172100 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20240708 | 172000 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20240708 | 171900 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20240708 | 171800 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20240708 | 171700 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 7195 |
| 153 | 20240708 | 171600 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20240708 | 171500 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20240708 | 171400 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20240708 | 171300 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20240708 | 171200 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20240708 | 171100 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20240708 | 171000 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20240708 | 170900 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20240708 | 170800 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20240708 | 170700 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20240708 | 170600 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20240708 | 170500 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20240708 | 170400 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20240708 | 170300 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20240708 | 170200 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20240708 | 170100 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20240708 | 170000 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20240708 | 165900 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20240708 | 165800 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20240708 | 165700 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20240708 | 165600 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20240708 | 165500 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20240708 | 165400 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20240708 | 165300 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20240708 | 165200 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20240708 | 165100 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20240708 | 165000 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20240708 | 164900 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20240708 | 164800 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20240708 | 164700 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 7195 |
| 183 | 20240708 | 164600 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20240708 | 164500 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20240708 | 164400 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20240708 | 164300 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20240708 | 164200 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20240708 | 164100 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20240708 | 164000 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20240708 | 163900 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20240708 | 163800 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20240708 | 163700 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20240708 | 163600 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20240708 | 163500 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20240708 | 163400 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20240708 | 163300 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20240708 | 163200 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20240708 | 163100 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20240708 | 163000 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20240708 | 162900 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20240708 | 162800 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20240708 | 162700 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20240708 | 162600 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20240708 | 162500 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20240708 | 162400 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20240708 | 162300 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20240708 | 162200 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 208 | 20240708 | 162100 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 209 | 20240708 | 162000 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 210 | 20240708 | 161900 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 211 | 20240708 | 161800 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 212 | 20240708 | 161700 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 7195 |
| 213 | 20240708 | 161600 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 214 | 20240708 | 161500 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 215 | 20240708 | 161400 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 216 | 20240708 | 161300 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 217 | 20240708 | 161200 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 218 | 20240708 | 161100 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 219 | 20240708 | 161000 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 220 | 20240708 | 160900 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 221 | 20240708 | 160800 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 222 | 20240708 | 160700 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 223 | 20240708 | 160600 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 224 | 20240708 | 160500 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 225 | 20240708 | 160400 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 226 | 20240708 | 160300 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 227 | 20240708 | 160200 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 228 | 20240708 | 160100 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 229 | 20240708 | 160000 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 230 | 20240708 | 155900 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 231 | 20240708 | 155800 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 232 | 20240708 | 155700 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 233 | 20240708 | 155600 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 234 | 20240708 | 155500 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 235 | 20240708 | 155400 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 236 | 20240708 | 155300 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 237 | 20240708 | 155200 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 238 | 20240708 | 155100 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 239 | 20240708 | 155000 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 240 | 20240708 | 154900 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 241 | 20240708 | 154800 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 242 | 20240708 | 154700 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 7195 |
| 243 | 20240708 | 154600 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 244 | 20240708 | 154500 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 245 | 20240708 | 154400 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 246 | 20240708 | 154300 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 247 | 20240708 | 154200 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 248 | 20240708 | 154100 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 249 | 20240708 | 154000 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 250 | 20240708 | 153900 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 251 | 20240708 | 153800 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 252 | 20240708 | 153700 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 253 | 20240708 | 153600 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 254 | 20240708 | 153500 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 255 | 20240708 | 153400 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 256 | 20240708 | 153300 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 257 | 20240708 | 153200 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 258 | 20240708 | 153100 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 0 |
| 259 | 20240708 | 153000 | 111236669400 | 67000 | 67000 | 67000 | 67000 | 7195 |
| 260 | 20240708 | 152900 | 110754604400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 261 | 20240708 | 152800 | 110754604400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 262 | 20240708 | 152700 | 110754604400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 263 | 20240708 | 152600 | 110754604400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 264 | 20240708 | 152500 | 110754604400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 265 | 20240708 | 152400 | 110754604400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 266 | 20240708 | 152300 | 110754604400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 267 | 20240708 | 152200 | 110754604400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 268 | 20240708 | 152100 | 110754604400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 269 | 20240708 | 152000 | 110754604400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 270 | 20240708 | 151900 | 110754604400 | 67200 | 67200 | 67400 | 67100 | 2000 |
| 271 | 20240708 | 151800 | 110620077700 | 67100 | 67100 | 67200 | 66900 | 2356 |
| 272 | 20240708 | 151700 | 110462178400 | 67100 | 67400 | 67500 | 67000 | 2883 |
| 273 | 20240708 | 151600 | 110268160900 | 67400 | 67300 | 67500 | 67300 | 4652 |
| 274 | 20240708 | 151500 | 109954658600 | 67400 | 67400 | 67500 | 67300 | 2798 |
| 275 | 20240708 | 151400 | 109766143800 | 67400 | 67300 | 67400 | 67300 | 1631 |
| 276 | 20240708 | 151300 | 109656275100 | 67200 | 67200 | 67300 | 67100 | 3649 |
| 277 | 20240708 | 151200 | 109410947000 | 67200 | 67200 | 67300 | 67100 | 3154 |
| 278 | 20240708 | 151100 | 109198868400 | 67200 | 67100 | 67200 | 67000 | 1271 |
| 279 | 20240708 | 151000 | 109113556500 | 67100 | 67100 | 67100 | 67000 | 1303 |
| 280 | 20240708 | 150900 | 109026138400 | 67100 | 67000 | 67100 | 66900 | 2720 |
| 281 | 20240708 | 150800 | 108843733900 | 67100 | 66800 | 67100 | 66800 | 3830 |
| 282 | 20240708 | 150700 | 108587225700 | 66900 | 66800 | 66900 | 66700 | 1589 |
| 283 | 20240708 | 150600 | 108481068200 | 66700 | 66700 | 66800 | 66600 | 2143 |
| 284 | 20240708 | 150500 | 108338108000 | 66700 | 66700 | 66700 | 66500 | 1150 |
| 285 | 20240708 | 150400 | 108261497100 | 66600 | 66700 | 66700 | 66600 | 1158 |
| 286 | 20240708 | 150300 | 108184356600 | 66700 | 66500 | 66700 | 66500 | 1608 |
| 287 | 20240708 | 150200 | 108077139400 | 66500 | 66700 | 66700 | 66500 | 602 |
| 288 | 20240708 | 150100 | 108037043100 | 66600 | 66500 | 66700 | 66400 | 3062 |
| 289 | 20240708 | 150000 | 107833334300 | 66500 | 66500 | 66500 | 66400 | 218 |
| 290 | 20240708 | 145900 | 107818855200 | 66600 | 66500 | 66600 | 66400 | 379 |
| 291 | 20240708 | 145800 | 107793661500 | 66600 | 66600 | 66600 | 66500 | 656 |
| 292 | 20240708 | 145700 | 107750025600 | 66600 | 66600 | 66700 | 66500 | 959 |
| 293 | 20240708 | 145600 | 107686159900 | 66600 | 66700 | 66700 | 66600 | 484 |
| 294 | 20240708 | 145500 | 107653881200 | 66700 | 66700 | 66700 | 66600 | 591 |
| 295 | 20240708 | 145400 | 107614491200 | 66700 | 66600 | 66700 | 66600 | 860 |
| 296 | 20240708 | 145300 | 107557201300 | 66700 | 66500 | 66700 | 66500 | 1303 |
| 297 | 20240708 | 145200 | 107470450700 | 66500 | 66500 | 66600 | 66400 | 913 |
| 298 | 20240708 | 145100 | 107409710000 | 66400 | 66400 | 66500 | 66300 | 2004 |
| 299 | 20240708 | 145000 | 107276586000 | 66400 | 66300 | 66400 | 66300 | 1717 |
| 300 | 20240708 | 144900 | 107162624200 | 66200 | 66300 | 66300 | 66200 | 340 |
| 301 | 20240708 | 144800 | 107140082600 | 66300 | 66400 | 66400 | 66200 | 390 |
| 302 | 20240708 | 144700 | 107114225500 | 66300 | 66300 | 66400 | 66300 | 757 |
| 303 | 20240708 | 144600 | 107064032000 | 66300 | 66300 | 66300 | 66200 | 173 |
| 304 | 20240708 | 144500 | 107052563200 | 66300 | 66000 | 66300 | 66000 | 683 |
| 305 | 20240708 | 144400 | 107007365600 | 66100 | 66100 | 66200 | 66100 | 2035 |
| 306 | 20240708 | 144300 | 106872807300 | 66200 | 66100 | 66200 | 66000 | 950 |
| 307 | 20240708 | 144200 | 106810010900 | 66100 | 66300 | 66300 | 66100 | 2426 |
| 308 | 20240708 | 144100 | 106649511500 | 66300 | 66300 | 66400 | 66300 | 289 |
| 309 | 20240708 | 144000 | 106630350300 | 66300 | 66300 | 66300 | 66300 | 119 |
| 310 | 20240708 | 143900 | 106622460600 | 66300 | 66300 | 66400 | 66300 | 115 |
| 311 | 20240708 | 143800 | 106614834700 | 66300 | 66300 | 66400 | 66300 | 126 |
| 312 | 20240708 | 143700 | 106606480700 | 66400 | 66300 | 66400 | 66300 | 448 |
| 313 | 20240708 | 143600 | 106576755600 | 66300 | 66300 | 66400 | 66200 | 410 |
| 314 | 20240708 | 143500 | 106549566600 | 66300 | 66300 | 66400 | 66200 | 1507 |
| 315 | 20240708 | 143400 | 106449734100 | 66300 | 66200 | 66300 | 66200 | 702 |
| 316 | 20240708 | 143300 | 106403194600 | 66100 | 66200 | 66200 | 66100 | 2254 |
| 317 | 20240708 | 143200 | 106254100300 | 66300 | 66200 | 66300 | 66200 | 270 |
| 318 | 20240708 | 143100 | 106236208700 | 66200 | 66000 | 66300 | 66000 | 657 |
| 319 | 20240708 | 143000 | 106192747800 | 66000 | 66100 | 66200 | 66000 | 251 |
| 320 | 20240708 | 142900 | 106176160000 | 66200 | 66000 | 66200 | 66000 | 265 |
| 321 | 20240708 | 142800 | 106158645800 | 66000 | 66100 | 66100 | 66000 | 1301 |
| 322 | 20240708 | 142700 | 106072768300 | 66200 | 66100 | 66200 | 66000 | 741 |
| 323 | 20240708 | 142600 | 106023787700 | 66200 | 66400 | 66400 | 66100 | 1366 |
| 324 | 20240708 | 142500 | 105933215100 | 66400 | 66400 | 66400 | 66300 | 1221 |
| 325 | 20240708 | 142400 | 105852141200 | 66400 | 66200 | 66400 | 66100 | 1340 |
| 326 | 20240708 | 142300 | 105763316800 | 66300 | 66300 | 66400 | 66300 | 1678 |
| 327 | 20240708 | 142200 | 105652030100 | 66400 | 65900 | 66400 | 65800 | 6667 |
| 328 | 20240708 | 142100 | 105210736900 | 65900 | 66000 | 66000 | 65800 | 342 |
| 329 | 20240708 | 142000 | 105188211100 | 65900 | 66000 | 66000 | 65900 | 343 |
| 330 | 20240708 | 141900 | 105165588500 | 66100 | 66200 | 66200 | 66000 | 1568 |
| 331 | 20240708 | 141800 | 105061972300 | 66200 | 66200 | 66200 | 66100 | 389 |
| 332 | 20240708 | 141700 | 105036235500 | 66200 | 66100 | 66200 | 66100 | 842 |
| 333 | 20240708 | 141600 | 104980513600 | 66200 | 66100 | 66200 | 66000 | 2390 |
| 334 | 20240708 | 141500 | 104822411800 | 66000 | 65900 | 66000 | 65800 | 1728 |
| 335 | 20240708 | 141400 | 104708443900 | 65800 | 65800 | 65900 | 65800 | 95 |
| 336 | 20240708 | 141300 | 104702192300 | 65900 | 65800 | 65900 | 65700 | 368 |
| 337 | 20240708 | 141200 | 104677980400 | 65700 | 65700 | 65700 | 65700 | 564 |
| 338 | 20240708 | 141100 | 104640925600 | 65600 | 65600 | 65700 | 65600 | 406 |
| 339 | 20240708 | 141000 | 104614288000 | 65600 | 65600 | 65600 | 65500 | 388 |
| 340 | 20240708 | 140900 | 104588836000 | 65600 | 65600 | 65700 | 65600 | 1235 |
| 341 | 20240708 | 140800 | 104507819000 | 65700 | 65600 | 65700 | 65600 | 134 |
| 342 | 20240708 | 140700 | 104499025300 | 65600 | 65600 | 65600 | 65500 | 1046 |
| 343 | 20240708 | 140600 | 104430475100 | 65600 | 65700 | 65700 | 65600 | 1227 |
| 344 | 20240708 | 140500 | 104349981000 | 65600 | 65600 | 65700 | 65500 | 374 |
| 345 | 20240708 | 140400 | 104325453100 | 65600 | 65700 | 65800 | 65500 | 2146 |
| 346 | 20240708 | 140300 | 104184555000 | 65700 | 65700 | 65800 | 65600 | 1000 |
| 347 | 20240708 | 140200 | 104118861200 | 65700 | 65600 | 65700 | 65500 | 476 |
| 348 | 20240708 | 140100 | 104087619800 | 65600 | 65600 | 65600 | 65500 | 2013 |
| 349 | 20240708 | 140000 | 103955629900 | 65600 | 65600 | 65600 | 65600 | 722 |
| 350 | 20240708 | 135900 | 103908266700 | 65600 | 65700 | 65800 | 65600 | 1550 |
| 351 | 20240708 | 135800 | 103806459600 | 65700 | 65700 | 65800 | 65700 | 341 |
| 352 | 20240708 | 135700 | 103784055700 | 65800 | 65800 | 65800 | 65700 | 153 |
| 353 | 20240708 | 135600 | 103773994300 | 65800 | 65800 | 65800 | 65700 | 187 |
| 354 | 20240708 | 135500 | 103761689800 | 65800 | 65800 | 65900 | 65800 | 344 |
| 355 | 20240708 | 135400 | 103739054100 | 65800 | 65800 | 65800 | 65700 | 222 |
| 356 | 20240708 | 135300 | 103724454100 | 65800 | 65800 | 65800 | 65800 | 341 |
| 357 | 20240708 | 135200 | 103702016300 | 65800 | 65800 | 65800 | 65700 | 1358 |
| 358 | 20240708 | 135100 | 103612765800 | 65800 | 65900 | 65900 | 65800 | 2070 |
| 359 | 20240708 | 135000 | 103476534700 | 65900 | 65900 | 66000 | 65900 | 462 |
| 360 | 20240708 | 134900 | 103446088800 | 65900 | 65900 | 66000 | 65900 | 315 |
| 361 | 20240708 | 134800 | 103425328100 | 65900 | 65800 | 65900 | 65800 | 728 |
| 362 | 20240708 | 134700 | 103377354300 | 65800 | 65900 | 65900 | 65800 | 122 |
| 363 | 20240708 | 134600 | 103369316300 | 65900 | 65800 | 65900 | 65800 | 236 |
| 364 | 20240708 | 134500 | 103353780400 | 65800 | 65800 | 65900 | 65800 | 834 |
| 365 | 20240708 | 134400 | 103298855800 | 65800 | 65900 | 65900 | 65800 | 1011 |
| 366 | 20240708 | 134300 | 103232329400 | 65900 | 65900 | 65900 | 65800 | 523 |
| 367 | 20240708 | 134200 | 103197865800 | 65900 | 65900 | 66000 | 65800 | 530 |
| 368 | 20240708 | 134100 | 103162971600 | 65900 | 65900 | 65900 | 65800 | 289 |
| 369 | 20240708 | 134000 | 103143926800 | 65800 | 65900 | 65900 | 65800 | 180 |
| 370 | 20240708 | 133900 | 103132065000 | 65900 | 66000 | 66000 | 65900 | 327 |
| 371 | 20240708 | 133800 | 103110505900 | 65900 | 65700 | 65900 | 65700 | 590 |
| 372 | 20240708 | 133700 | 103071675400 | 65800 | 65800 | 65800 | 65700 | 567 |
| 373 | 20240708 | 133600 | 103034389400 | 65800 | 66100 | 66100 | 65800 | 453 |
| 374 | 20240708 | 133500 | 103004510900 | 66000 | 65800 | 66000 | 65600 | 3137 |
| 375 | 20240708 | 133400 | 102798309500 | 65700 | 66000 | 66000 | 65700 | 3377 |
| 376 | 20240708 | 133300 | 102576045900 | 65900 | 66100 | 66100 | 65900 | 1797 |
| 377 | 20240708 | 133200 | 102457503000 | 66100 | 66000 | 66200 | 66000 | 580 |
| 378 | 20240708 | 133100 | 102419182000 | 66000 | 66100 | 66200 | 66000 | 1572 |
| 379 | 20240708 | 133000 | 102315354100 | 66100 | 66300 | 66300 | 66100 | 2976 |
| 380 | 20240708 | 132900 | 102118404000 | 66300 | 66300 | 66300 | 66300 | 299 |
| 381 | 20240708 | 132800 | 102098580300 | 66300 | 66600 | 66600 | 66200 | 5983 |
| 382 | 20240708 | 132700 | 101700763100 | 66500 | 66500 | 66600 | 66400 | 3066 |
| 383 | 20240708 | 132600 | 101496694500 | 66400 | 66500 | 66500 | 66300 | 944 |
| 384 | 20240708 | 132500 | 101433991600 | 66500 | 66300 | 66500 | 66200 | 1841 |
| 385 | 20240708 | 132400 | 101311662400 | 66100 | 66300 | 66300 | 66100 | 1922 |
| 386 | 20240708 | 132300 | 101184393900 | 66300 | 66600 | 66600 | 66300 | 3551 |
| 387 | 20240708 | 132200 | 100948568700 | 66600 | 66400 | 66600 | 66400 | 2244 |
| 388 | 20240708 | 132100 | 100799402300 | 66400 | 66200 | 66400 | 66100 | 2506 |
| 389 | 20240708 | 132000 | 100633362000 | 66300 | 66000 | 66300 | 66000 | 1116 |
| 390 | 20240708 | 131900 | 100559510200 | 66100 | 66100 | 66100 | 66000 | 351 |
| 391 | 20240708 | 131800 | 100536309800 | 66200 | 65900 | 66200 | 65900 | 682 |
| 392 | 20240708 | 131700 | 100491265100 | 65900 | 65900 | 66000 | 65900 | 668 |
| 393 | 20240708 | 131600 | 100447239900 | 65900 | 65900 | 66000 | 65800 | 1003 |
| 394 | 20240708 | 131500 | 100381160300 | 65800 | 65800 | 65900 | 65700 | 1108 |
| 395 | 20240708 | 131400 | 100308249500 | 65800 | 66000 | 66000 | 65800 | 467 |
| 396 | 20240708 | 131300 | 100277479600 | 66000 | 65900 | 66100 | 65900 | 1546 |
| 397 | 20240708 | 131200 | 100175347400 | 66000 | 65900 | 66000 | 65900 | 1493 |
| 398 | 20240708 | 131100 | 100076886200 | 65900 | 65700 | 66000 | 65600 | 4251 |
| 399 | 20240708 | 131000 | 99797204900 | 65600 | 65800 | 65800 | 65600 | 4925 |
| 400 | 20240708 | 130900 | 99473732300 | 65800 | 65800 | 65900 | 65700 | 1975 |
| 401 | 20240708 | 130800 | 99343903900 | 65800 | 66000 | 66000 | 65700 | 5259 |
| 402 | 20240708 | 130700 | 98997435600 | 66100 | 66100 | 66100 | 66000 | 754 |
| 403 | 20240708 | 130600 | 98947605000 | 66200 | 66200 | 66200 | 66100 | 413 |
| 404 | 20240708 | 130500 | 98920271800 | 66200 | 66200 | 66200 | 66100 | 307 |
| 405 | 20240708 | 130400 | 98899962500 | 66100 | 66100 | 66200 | 66100 | 142 |
| 406 | 20240708 | 130300 | 98890568800 | 66200 | 66200 | 66200 | 66000 | 2024 |
| 407 | 20240708 | 130200 | 98756767000 | 66200 | 66100 | 66300 | 66100 | 1533 |
| 408 | 20240708 | 130100 | 98655394100 | 66200 | 66200 | 66200 | 66100 | 1245 |
| 409 | 20240708 | 130000 | 98573020800 | 66200 | 66100 | 66200 | 66100 | 1070 |
| 410 | 20240708 | 125900 | 98502223300 | 66100 | 66100 | 66200 | 66100 | 1340 |
| 411 | 20240708 | 125800 | 98413642000 | 66100 | 66100 | 66200 | 66000 | 2987 |
| 412 | 20240708 | 125700 | 98216348200 | 66100 | 66100 | 66200 | 66000 | 1852 |
| 413 | 20240708 | 125600 | 98093962700 | 66100 | 66200 | 66300 | 66000 | 4573 |
| 414 | 20240708 | 125500 | 97791519700 | 66300 | 66400 | 66400 | 66200 | 1108 |
| 415 | 20240708 | 125400 | 97718096500 | 66300 | 66400 | 66400 | 66200 | 256 |
| 416 | 20240708 | 125300 | 97701129100 | 66400 | 66500 | 66500 | 66300 | 3070 |
| 417 | 20240708 | 125200 | 97497516700 | 66400 | 66500 | 66500 | 66400 | 448 |
| 418 | 20240708 | 125100 | 97467767300 | 66500 | 66200 | 66500 | 66100 | 1113 |
| 419 | 20240708 | 125000 | 97393975900 | 66200 | 66400 | 66400 | 66200 | 2072 |
| 420 | 20240708 | 124900 | 97256719300 | 66400 | 66300 | 66400 | 66200 | 1649 |
| 421 | 20240708 | 124800 | 97147512800 | 66300 | 66500 | 66500 | 66300 | 1288 |
| 422 | 20240708 | 124700 | 97062074300 | 66500 | 66400 | 66600 | 66400 | 865 |
| 423 | 20240708 | 124600 | 97004578700 | 66400 | 66200 | 66500 | 66200 | 1402 |
| 424 | 20240708 | 124500 | 96911596000 | 66300 | 66300 | 66300 | 66200 | 1559 |
| 425 | 20240708 | 124400 | 96808333700 | 66400 | 66600 | 66700 | 66200 | 4652 |
| 426 | 20240708 | 124300 | 96499592100 | 66700 | 66700 | 66800 | 66600 | 1340 |
| 427 | 20240708 | 124200 | 96410229500 | 66700 | 66800 | 66900 | 66700 | 773 |
| 428 | 20240708 | 124100 | 96358631300 | 66800 | 66800 | 66900 | 66800 | 496 |
| 429 | 20240708 | 124000 | 96325491900 | 66800 | 67000 | 67000 | 66800 | 1301 |
| 430 | 20240708 | 123900 | 96238459700 | 66900 | 67000 | 67000 | 66900 | 205 |
| 431 | 20240708 | 123800 | 96224732200 | 67000 | 67000 | 67100 | 66900 | 726 |
| 432 | 20240708 | 123700 | 96176090900 | 67000 | 66900 | 67000 | 66900 | 199 |
| 433 | 20240708 | 123600 | 96162773900 | 67000 | 67000 | 67100 | 66900 | 207 |
| 434 | 20240708 | 123500 | 96148905000 | 66900 | 67000 | 67100 | 66900 | 424 |
| 435 | 20240708 | 123400 | 96120508500 | 67000 | 67000 | 67100 | 67000 | 510 |
| 436 | 20240708 | 123300 | 96086326600 | 67000 | 67100 | 67200 | 67000 | 277 |
| 437 | 20240708 | 123200 | 96067743800 | 67000 | 66900 | 67100 | 66900 | 154 |
| 438 | 20240708 | 123100 | 96057433500 | 66900 | 67100 | 67100 | 66800 | 2157 |
| 439 | 20240708 | 123000 | 95913152600 | 67100 | 67300 | 67400 | 67000 | 3324 |
| 440 | 20240708 | 122900 | 95690096300 | 67300 | 67200 | 67300 | 67200 | 389 |
| 441 | 20240708 | 122800 | 95663942400 | 67200 | 67300 | 67300 | 67200 | 391 |
| 442 | 20240708 | 122700 | 95637663200 | 67300 | 67200 | 67300 | 67100 | 299 |
| 443 | 20240708 | 122600 | 95617553200 | 67200 | 67500 | 67500 | 67200 | 73 |
| 444 | 20240708 | 122500 | 95612645100 | 67200 | 66900 | 67500 | 66800 | 1630 |
| 445 | 20240708 | 122400 | 95503307100 | 66900 | 67200 | 67200 | 66900 | 1250 |
| 446 | 20240708 | 122300 | 95419639900 | 67200 | 67100 | 67200 | 67100 | 248 |
| 447 | 20240708 | 122200 | 95402997700 | 67100 | 67300 | 67300 | 67100 | 518 |
| 448 | 20240708 | 122100 | 95368188200 | 67200 | 66900 | 67200 | 66800 | 2587 |
| 449 | 20240708 | 122000 | 95194928200 | 66900 | 67000 | 67100 | 66900 | 1234 |
| 450 | 20240708 | 121900 | 95112278000 | 67100 | 67200 | 67200 | 67000 | 2234 |
| 451 | 20240708 | 121800 | 94962485600 | 67200 | 67400 | 67500 | 67200 | 1859 |
| 452 | 20240708 | 121700 | 94837496100 | 67400 | 67400 | 67400 | 67400 | 411 |
| 453 | 20240708 | 121600 | 94809794700 | 67400 | 67500 | 67500 | 67400 | 986 |
| 454 | 20240708 | 121500 | 94743320100 | 67500 | 67500 | 67600 | 67500 | 216 |
| 455 | 20240708 | 121400 | 94728739600 | 67500 | 67600 | 67600 | 67500 | 193 |
| 456 | 20240708 | 121300 | 94715709500 | 67600 | 67500 | 67600 | 67400 | 298 |
| 457 | 20240708 | 121200 | 94695597600 | 67500 | 67500 | 67600 | 67400 | 965 |
| 458 | 20240708 | 121100 | 94630373800 | 67600 | 67500 | 67600 | 67500 | 1191 |
| 459 | 20240708 | 121000 | 94549926100 | 67500 | 67300 | 67600 | 67300 | 4699 |
| 460 | 20240708 | 120900 | 94232811200 | 67400 | 67300 | 67400 | 67300 | 619 |
| 461 | 20240708 | 120800 | 94191140100 | 67200 | 67200 | 67300 | 67200 | 147 |
| 462 | 20240708 | 120700 | 94181257300 | 67300 | 67200 | 67300 | 67100 | 250 |
| 463 | 20240708 | 120600 | 94164458900 | 67200 | 67200 | 67400 | 67100 | 316 |
| 464 | 20240708 | 120500 | 94143221100 | 67300 | 67400 | 67400 | 67300 | 1078 |
| 465 | 20240708 | 120400 | 94070662000 | 67400 | 67300 | 67400 | 67300 | 359 |
| 466 | 20240708 | 120300 | 94046471100 | 67300 | 67200 | 67400 | 67200 | 1186 |
| 467 | 20240708 | 120200 | 93966594500 | 67200 | 67100 | 67200 | 67100 | 212 |
| 468 | 20240708 | 120100 | 93952365200 | 67100 | 67200 | 67200 | 67100 | 207 |
| 469 | 20240708 | 120000 | 93938467500 | 67200 | 67100 | 67200 | 67100 | 573 |
| 470 | 20240708 | 115900 | 93899984500 | 67100 | 67300 | 67400 | 67100 | 893 |
| 471 | 20240708 | 115800 | 93840004100 | 67200 | 67300 | 67400 | 67200 | 289 |
| 472 | 20240708 | 115700 | 93820554400 | 67300 | 67400 | 67400 | 67200 | 445 |
| 473 | 20240708 | 115600 | 93790595700 | 67400 | 67400 | 67500 | 67400 | 420 |
| 474 | 20240708 | 115500 | 93762281600 | 67400 | 67300 | 67400 | 67300 | 380 |
| 475 | 20240708 | 115400 | 93736671100 | 67400 | 67100 | 67500 | 67100 | 1079 |
| 476 | 20240708 | 115300 | 93663969300 | 67300 | 67100 | 67300 | 66900 | 642 |
| 477 | 20240708 | 115200 | 93620921700 | 67000 | 67000 | 67000 | 66900 | 497 |
| 478 | 20240708 | 115100 | 93587630700 | 67000 | 67100 | 67100 | 67000 | 559 |
| 479 | 20240708 | 115000 | 93550177400 | 67100 | 67100 | 67100 | 67000 | 496 |
| 480 | 20240708 | 114900 | 93516906700 | 67100 | 67300 | 67300 | 67000 | 426 |
| 481 | 20240708 | 114800 | 93488341400 | 67300 | 67300 | 67400 | 67100 | 646 |
| 482 | 20240708 | 114700 | 93444932500 | 67300 | 67300 | 67400 | 67200 | 552 |
| 483 | 20240708 | 114600 | 93407776400 | 67300 | 67000 | 67300 | 66900 | 931 |
| 484 | 20240708 | 114500 | 93345305400 | 67000 | 66800 | 67000 | 66700 | 1457 |
| 485 | 20240708 | 114400 | 93247864300 | 66800 | 66900 | 66900 | 66700 | 670 |
| 486 | 20240708 | 114300 | 93203101600 | 66900 | 66900 | 66900 | 66800 | 452 |
| 487 | 20240708 | 114200 | 93172877100 | 66800 | 66900 | 66900 | 66700 | 2016 |
| 488 | 20240708 | 114100 | 93038201600 | 66900 | 67100 | 67100 | 66900 | 1449 |
| 489 | 20240708 | 114000 | 92941165300 | 67100 | 67000 | 67200 | 66900 | 544 |
| 490 | 20240708 | 113900 | 92904665900 | 67300 | 67100 | 67400 | 66900 | 4648 |
| 491 | 20240708 | 113800 | 92592560300 | 67100 | 67200 | 67300 | 67100 | 1347 |
| 492 | 20240708 | 113700 | 92502096500 | 67300 | 67200 | 67300 | 67100 | 1762 |
| 493 | 20240708 | 113600 | 92383752200 | 67200 | 67200 | 67300 | 67200 | 1577 |
| 494 | 20240708 | 113500 | 92277757100 | 67300 | 67400 | 67400 | 67200 | 1542 |
| 495 | 20240708 | 113400 | 92173973800 | 67400 | 67600 | 67600 | 67400 | 1567 |
| 496 | 20240708 | 113300 | 92068269000 | 67600 | 67500 | 67600 | 67500 | 915 |
| 497 | 20240708 | 113200 | 92006442700 | 67500 | 67500 | 67600 | 67400 | 1957 |
| 498 | 20240708 | 113100 | 91874370900 | 67500 | 67700 | 67700 | 67400 | 3300 |
| 499 | 20240708 | 113000 | 91651360900 | 67700 | 67800 | 67900 | 67700 | 1799 |
| 500 | 20240708 | 112900 | 91529420300 | 67800 | 67600 | 67800 | 67600 | 2454 |
| 501 | 20240708 | 112800 | 91363255400 | 67600 | 67600 | 67600 | 67400 | 2774 |
| 502 | 20240708 | 112700 | 91175937700 | 67600 | 67400 | 67800 | 67400 | 3822 |
| 503 | 20240708 | 112600 | 90917766000 | 67400 | 67400 | 67400 | 67300 | 1818 |
| 504 | 20240708 | 112500 | 90795284800 | 67400 | 67300 | 67400 | 67200 | 2583 |
| 505 | 20240708 | 112400 | 90621397600 | 67300 | 67200 | 67400 | 67200 | 1753 |
| 506 | 20240708 | 112300 | 90503469800 | 67200 | 67000 | 67300 | 67000 | 4184 |
| 507 | 20240708 | 112200 | 90222396700 | 67000 | 66900 | 67000 | 66700 | 586 |
| 508 | 20240708 | 112100 | 90183244100 | 66900 | 66600 | 66900 | 66500 | 1501 |
| 509 | 20240708 | 112000 | 90083103500 | 66600 | 66700 | 66800 | 66500 | 1135 |
| 510 | 20240708 | 111900 | 90007442300 | 66700 | 66900 | 66900 | 66700 | 1551 |
| 511 | 20240708 | 111800 | 89903791800 | 66900 | 66800 | 67000 | 66800 | 1030 |
| 512 | 20240708 | 111700 | 89834886800 | 66900 | 66900 | 67000 | 66800 | 1453 |
| 513 | 20240708 | 111600 | 89737681700 | 66900 | 66800 | 67000 | 66800 | 1221 |
| 514 | 20240708 | 111500 | 89656034000 | 67000 | 66700 | 67100 | 66700 | 2300 |
| 515 | 20240708 | 111400 | 89502144700 | 66700 | 66600 | 67000 | 66500 | 4674 |
| 516 | 20240708 | 111300 | 89190119500 | 66600 | 66500 | 66800 | 66400 | 1860 |
| 517 | 20240708 | 111200 | 89066344000 | 66400 | 66200 | 66500 | 66200 | 1043 |
| 518 | 20240708 | 111100 | 88997109600 | 66200 | 66200 | 66300 | 66200 | 971 |
| 519 | 20240708 | 111000 | 88932802500 | 66200 | 66300 | 66400 | 66100 | 1152 |
| 520 | 20240708 | 110900 | 88856565500 | 66300 | 66300 | 66300 | 66200 | 701 |
| 521 | 20240708 | 110800 | 88810127200 | 66200 | 66200 | 66300 | 66100 | 1090 |
| 522 | 20240708 | 110700 | 88737979200 | 66200 | 66300 | 66500 | 66200 | 421 |
| 523 | 20240708 | 110600 | 88710032900 | 66100 | 66300 | 66300 | 66000 | 4876 |
| 524 | 20240708 | 110500 | 88387679800 | 66200 | 66100 | 66300 | 66000 | 1756 |
| 525 | 20240708 | 110400 | 88271530600 | 66200 | 66700 | 66700 | 66100 | 2259 |
| 526 | 20240708 | 110300 | 88121503700 | 66700 | 66400 | 66700 | 66400 | 1262 |
| 527 | 20240708 | 110200 | 88037525400 | 66600 | 66800 | 66800 | 66200 | 4317 |
| 528 | 20240708 | 110100 | 87750143100 | 66800 | 66800 | 66800 | 66700 | 947 |
| 529 | 20240708 | 110000 | 87686916000 | 66700 | 66700 | 66800 | 66600 | 1804 |
| 530 | 20240708 | 105900 | 87566577500 | 66700 | 66500 | 66700 | 66500 | 1440 |
| 531 | 20240708 | 105800 | 87470685600 | 66500 | 66500 | 66600 | 66400 | 1289 |
| 532 | 20240708 | 105700 | 87384963800 | 66500 | 66200 | 66500 | 66200 | 2466 |
| 533 | 20240708 | 105600 | 87221352700 | 66200 | 66200 | 66300 | 66000 | 2787 |
| 534 | 20240708 | 105500 | 87036944900 | 66200 | 66000 | 66200 | 66000 | 3329 |
| 535 | 20240708 | 105400 | 86816994800 | 66200 | 66200 | 66300 | 65900 | 8201 |
| 536 | 20240708 | 105300 | 86275066600 | 66200 | 66600 | 66600 | 66000 | 14206 |
| 537 | 20240708 | 105200 | 85333869300 | 66600 | 66700 | 66700 | 66500 | 3093 |
| 538 | 20240708 | 105100 | 85127878100 | 66600 | 67000 | 67000 | 66500 | 5101 |
| 539 | 20240708 | 105000 | 84787427000 | 66900 | 66900 | 67000 | 66800 | 1058 |
| 540 | 20240708 | 104900 | 84716662700 | 66900 | 66800 | 66900 | 66700 | 1356 |
| 541 | 20240708 | 104800 | 84626055400 | 66700 | 66800 | 66800 | 66600 | 2156 |
| 542 | 20240708 | 104700 | 84482179600 | 66700 | 66800 | 66800 | 66700 | 779 |
| 543 | 20240708 | 104600 | 84430190000 | 66800 | 66500 | 66800 | 66500 | 2743 |
| 544 | 20240708 | 104500 | 84247490900 | 66600 | 66900 | 67000 | 66500 | 3624 |
| 545 | 20240708 | 104400 | 84005921700 | 67000 | 67200 | 67400 | 67000 | 7649 |
| 546 | 20240708 | 104300 | 83492063700 | 67300 | 67000 | 67300 | 67000 | 3813 |
| 547 | 20240708 | 104200 | 83235852700 | 67100 | 66800 | 67400 | 66800 | 10130 |
| 548 | 20240708 | 104100 | 82555721200 | 66900 | 66700 | 66900 | 66500 | 5382 |
| 549 | 20240708 | 104000 | 82197016900 | 66700 | 66800 | 66900 | 66600 | 2685 |
| 550 | 20240708 | 103900 | 82017823700 | 66800 | 66900 | 67000 | 66500 | 5649 |
| 551 | 20240708 | 103800 | 81641022400 | 67000 | 66700 | 67000 | 66500 | 9517 |
| 552 | 20240708 | 103700 | 81005865100 | 66600 | 67200 | 67200 | 66600 | 12975 |
| 553 | 20240708 | 103600 | 80139774400 | 67200 | 67000 | 67500 | 66900 | 6385 |
| 554 | 20240708 | 103500 | 79711088600 | 67000 | 67500 | 67500 | 67000 | 6890 |
| 555 | 20240708 | 103400 | 79248435100 | 67400 | 67700 | 67800 | 67300 | 4868 |
| 556 | 20240708 | 103300 | 78920348300 | 67700 | 68000 | 68000 | 67500 | 4073 |
| 557 | 20240708 | 103200 | 78644096700 | 68000 | 68000 | 68200 | 68000 | 2270 |
| 558 | 20240708 | 103100 | 78489543600 | 68000 | 67900 | 68200 | 67800 | 6668 |
| 559 | 20240708 | 103000 | 78036326300 | 67900 | 67500 | 68000 | 67400 | 5712 |
| 560 | 20240708 | 102900 | 77649442900 | 67400 | 68800 | 68800 | 67300 | 9305 |
| 561 | 20240708 | 102800 | 77016744700 | 68800 | 68700 | 69200 | 68700 | 8034 |
| 562 | 20240708 | 102700 | 76462868600 | 68700 | 68500 | 69000 | 68300 | 11993 |
| 563 | 20240708 | 102600 | 75637720400 | 68500 | 68500 | 68900 | 68300 | 12274 |
| 564 | 20240708 | 102500 | 74796337100 | 68600 | 67500 | 68700 | 67200 | 20681 |
| 565 | 20240708 | 102400 | 73394893200 | 67400 | 67600 | 67600 | 66900 | 14922 |
| 566 | 20240708 | 102300 | 72390434000 | 67500 | 67700 | 68100 | 67300 | 19000 |
| 567 | 20240708 | 102200 | 71105304600 | 67800 | 68400 | 68500 | 67600 | 20615 |
| 568 | 20240708 | 102100 | 69702627600 | 68400 | 69200 | 69300 | 68400 | 10717 |
| 569 | 20240708 | 102000 | 68965538500 | 69300 | 69500 | 69500 | 69200 | 5174 |
| 570 | 20240708 | 101900 | 68607104700 | 69500 | 69100 | 69600 | 69000 | 9432 |
| 571 | 20240708 | 101800 | 67953334700 | 69100 | 68700 | 69200 | 68600 | 10254 |
| 572 | 20240708 | 101700 | 67246036700 | 68700 | 69200 | 69300 | 68500 | 20106 |
| 573 | 20240708 | 101600 | 65859477100 | 69100 | 69600 | 69800 | 69100 | 10202 |
| 574 | 20240708 | 101500 | 65150373500 | 69600 | 69600 | 69900 | 69500 | 7529 |
| 575 | 20240708 | 101400 | 64625895100 | 69700 | 69800 | 70100 | 69600 | 8453 |
| 576 | 20240708 | 101300 | 64035539600 | 69800 | 70700 | 70700 | 69700 | 9666 |
| 577 | 20240708 | 101200 | 63357166700 | 70700 | 71000 | 71100 | 70600 | 8667 |
| 578 | 20240708 | 101100 | 62743053800 | 71100 | 70600 | 71200 | 70600 | 12505 |
| 579 | 20240708 | 101000 | 61855241700 | 70600 | 70900 | 71100 | 70600 | 12933 |
| 580 | 20240708 | 100900 | 60937836700 | 71000 | 70100 | 71400 | 70000 | 32150 |
| 581 | 20240708 | 100800 | 58658737300 | 70000 | 70700 | 70700 | 69700 | 15999 |
| 582 | 20240708 | 100700 | 57534489700 | 70700 | 69800 | 70700 | 69500 | 22689 |
| 583 | 20240708 | 100600 | 55946592100 | 69900 | 69600 | 70000 | 69200 | 25241 |
| 584 | 20240708 | 100500 | 54190225700 | 69600 | 69800 | 70000 | 69400 | 22833 |
| 585 | 20240708 | 100400 | 52599884000 | 70000 | 70900 | 70900 | 69500 | 31899 |
| 586 | 20240708 | 100300 | 50364692900 | 70900 | 71600 | 71800 | 70700 | 30661 |
| 587 | 20240708 | 100200 | 48180672800 | 71600 | 71500 | 72000 | 71200 | 42456 |
| 588 | 20240708 | 100100 | 45143262900 | 71300 | 70200 | 71900 | 70200 | 60100 |
| 589 | 20240708 | 100000 | 40865674300 | 70200 | 70500 | 70700 | 70000 | 23820 |
| 590 | 20240708 | 095900 | 39190452100 | 70500 | 69200 | 70600 | 69100 | 39405 |
| 591 | 20240708 | 095800 | 36432679600 | 69300 | 69900 | 70000 | 68700 | 34587 |
| 592 | 20240708 | 095700 | 34026571700 | 69900 | 68900 | 70000 | 68800 | 34283 |
| 593 | 20240708 | 095600 | 31644234900 | 68800 | 68000 | 69200 | 68000 | 35823 |
| 594 | 20240708 | 095500 | 29186298300 | 67900 | 67800 | 68200 | 67600 | 33356 |
| 595 | 20240708 | 095400 | 26919121200 | 67700 | 67900 | 67900 | 67500 | 20269 |
| 596 | 20240708 | 095300 | 25543841000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 597 | 20240708 | 095200 | 25543841000 | 67900 | 67600 | 67900 | 67500 | 6087 |
| 598 | 20240708 | 095100 | 25131124500 | 67600 | 66600 | 67700 | 66600 | 33888 |
| 599 | 20240708 | 095000 | 22852388600 | 66700 | 66400 | 66700 | 66400 | 9171 |
| 600 | 20240708 | 094900 | 22241857400 | 66400 | 66500 | 66600 | 66300 | 6902 |
| 601 | 20240708 | 094800 | 21783200700 | 66500 | 65800 | 66600 | 65700 | 19302 |
| 602 | 20240708 | 094700 | 20506944600 | 65800 | 66100 | 66200 | 65700 | 16146 |
| 603 | 20240708 | 094600 | 19442398300 | 66200 | 65500 | 66300 | 65000 | 29639 |
| 604 | 20240708 | 094500 | 17490493100 | 65400 | 65100 | 65700 | 64900 | 26560 |
| 605 | 20240708 | 094400 | 15752116500 | 65200 | 64600 | 65200 | 64500 | 9256 |
| 606 | 20240708 | 094300 | 15150899500 | 64500 | 64100 | 64600 | 64000 | 2942 |
| 607 | 20240708 | 094200 | 14961840300 | 64100 | 64400 | 64500 | 64000 | 4040 |
| 608 | 20240708 | 094100 | 14702508600 | 64400 | 64700 | 64800 | 64400 | 3332 |
| 609 | 20240708 | 094000 | 14487419000 | 64700 | 65000 | 65200 | 64600 | 9479 |
| 610 | 20240708 | 093900 | 13871987500 | 64900 | 64300 | 65000 | 64200 | 10384 |
| 611 | 20240708 | 093800 | 13201244300 | 64200 | 64400 | 64400 | 64000 | 6748 |
| 612 | 20240708 | 093700 | 12768453300 | 64400 | 64500 | 64700 | 64200 | 12408 |
| 613 | 20240708 | 093600 | 11969284900 | 64600 | 64900 | 65000 | 64600 | 5635 |
| 614 | 20240708 | 093500 | 11604328300 | 64900 | 65300 | 65300 | 64600 | 16403 |
| 615 | 20240708 | 093400 | 10540228700 | 65200 | 64800 | 65500 | 64500 | 24347 |
| 616 | 20240708 | 093300 | 8957858700 | 64600 | 64200 | 64900 | 64000 | 15102 |
| 617 | 20240708 | 093200 | 7984884300 | 64200 | 63600 | 64300 | 63300 | 10063 |
| 618 | 20240708 | 093100 | 7342549200 | 63400 | 63900 | 64000 | 63400 | 11701 |
| 619 | 20240708 | 093000 | 6596615800 | 63900 | 63900 | 64200 | 63700 | 11204 |
| 620 | 20240708 | 092900 | 5880015200 | 63900 | 63500 | 64500 | 63500 | 17317 |
| 621 | 20240708 | 092800 | 4771196500 | 63500 | 62600 | 63700 | 62600 | 14912 |
| 622 | 20240708 | 092700 | 3828885400 | 62600 | 62200 | 62700 | 62200 | 5179 |
| 623 | 20240708 | 092600 | 3505269400 | 62100 | 62000 | 62100 | 62000 | 656 |
| 624 | 20240708 | 092500 | 3464574500 | 62000 | 62300 | 62300 | 62000 | 597 |
| 625 | 20240708 | 092400 | 3427465800 | 62200 | 62200 | 62300 | 62100 | 1545 |
| 626 | 20240708 | 092300 | 3331275400 | 62200 | 61900 | 62200 | 61900 | 1481 |
| 627 | 20240708 | 092200 | 3239297800 | 61900 | 61800 | 62000 | 61600 | 1071 |
| 628 | 20240708 | 092100 | 3173091100 | 61600 | 62200 | 62200 | 60200 | 9444 |
| 629 | 20240708 | 092000 | 2597710400 | 62100 | 62000 | 62200 | 62000 | 1203 |
| 630 | 20240708 | 091900 | 2522958000 | 62000 | 62200 | 62200 | 62000 | 1059 |
| 631 | 20240708 | 091800 | 2457250500 | 62200 | 62200 | 62400 | 62100 | 2026 |
| 632 | 20240708 | 091700 | 2331128400 | 62200 | 62200 | 62300 | 62100 | 1198 |
| 633 | 20240708 | 091600 | 2256595500 | 62200 | 62300 | 62300 | 62000 | 2194 |
| 634 | 20240708 | 091500 | 2120027800 | 62300 | 61900 | 62300 | 61900 | 3554 |
| 635 | 20240708 | 091400 | 1899468200 | 61900 | 62100 | 62100 | 61800 | 1328 |
| 636 | 20240708 | 091300 | 1817141500 | 62100 | 61600 | 62100 | 61600 | 4166 |
| 637 | 20240708 | 091200 | 1559719300 | 61600 | 61700 | 61800 | 61600 | 823 |
| 638 | 20240708 | 091100 | 1508951000 | 61700 | 61200 | 61700 | 61200 | 1457 |
| 639 | 20240708 | 091000 | 1419566200 | 61200 | 61200 | 61300 | 61000 | 1571 |
| 640 | 20240708 | 090900 | 1323471000 | 61200 | 61300 | 61300 | 61100 | 819 |
| 641 | 20240708 | 090800 | 1273410000 | 61300 | 61300 | 61300 | 61100 | 600 |
| 642 | 20240708 | 090700 | 1236673400 | 61200 | 61000 | 61200 | 61000 | 356 |
| 643 | 20240708 | 090600 | 1214907800 | 61200 | 61100 | 61200 | 60800 | 2200 |
| 644 | 20240708 | 090500 | 1080769800 | 61000 | 61000 | 61100 | 60700 | 2490 |
| 645 | 20240708 | 090400 | 929166900 | 61000 | 61000 | 61100 | 60900 | 1062 |
| 646 | 20240708 | 090300 | 864402100 | 61000 | 61200 | 61200 | 60900 | 5120 |
| 647 | 20240708 | 090200 | 552135700 | 61200 | 61300 | 61300 | 61000 | 5276 |
| 648 | 20240708 | 090100 | 229604200 | 61300 | 61600 | 61600 | 61200 | 1659 |
| 649 | 20240708 | 090000 | 127736000 | 61600 | 61800 | 61800 | 61500 | 2003 |