35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 194400 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 19269 |
| 3 | 20240717 | 194300 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20240717 | 194200 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20240717 | 194100 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20240717 | 194000 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20240717 | 193900 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20240717 | 193800 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20240717 | 193700 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20240717 | 193600 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20240717 | 193500 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20240717 | 193400 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20240717 | 193300 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20240717 | 193200 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20240717 | 193100 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20240717 | 193000 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20240717 | 192900 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20240717 | 192800 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20240717 | 192700 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20240717 | 192600 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20240717 | 192500 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20240717 | 192400 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20240717 | 192300 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20240717 | 192200 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20240717 | 192100 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20240717 | 192000 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20240717 | 191900 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20240717 | 191800 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20240717 | 191700 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20240717 | 191600 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20240717 | 191500 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20240717 | 191400 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 19269 |
| 33 | 20240717 | 191300 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20240717 | 191200 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20240717 | 191100 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20240717 | 191000 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20240717 | 190900 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20240717 | 190800 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20240717 | 190700 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20240717 | 190600 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20240717 | 190500 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20240717 | 190400 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20240717 | 190300 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20240717 | 190200 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20240717 | 190100 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20240717 | 190000 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20240717 | 185900 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20240717 | 185800 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20240717 | 185700 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20240717 | 185600 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20240717 | 185500 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20240717 | 185400 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20240717 | 185300 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20240717 | 185200 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20240717 | 185100 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20240717 | 185000 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20240717 | 184900 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20240717 | 184800 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20240717 | 184700 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20240717 | 184600 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20240717 | 184500 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20240717 | 184400 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 19269 |
| 63 | 20240717 | 184300 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20240717 | 184200 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20240717 | 184100 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20240717 | 184000 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20240717 | 183900 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20240717 | 183800 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20240717 | 183700 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20240717 | 183600 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20240717 | 183500 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20240717 | 183400 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20240717 | 183300 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20240717 | 183200 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20240717 | 183100 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20240717 | 183000 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20240717 | 182900 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20240717 | 182800 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20240717 | 182700 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20240717 | 182600 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20240717 | 182500 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20240717 | 182400 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20240717 | 182300 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20240717 | 182200 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20240717 | 182100 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20240717 | 182000 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20240717 | 181900 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20240717 | 181800 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20240717 | 181700 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20240717 | 181600 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20240717 | 181500 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20240717 | 181400 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 19269 |
| 93 | 20240717 | 181300 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20240717 | 181200 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20240717 | 181100 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20240717 | 181000 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20240717 | 180900 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20240717 | 180800 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20240717 | 180700 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20240717 | 180600 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20240717 | 180500 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20240717 | 180400 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20240717 | 180300 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20240717 | 180200 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20240717 | 180100 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20240717 | 180000 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20240717 | 175900 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20240717 | 175800 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20240717 | 175700 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20240717 | 175600 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20240717 | 175500 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20240717 | 175400 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20240717 | 175300 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20240717 | 175200 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20240717 | 175100 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20240717 | 175000 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20240717 | 174900 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20240717 | 174800 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20240717 | 174700 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20240717 | 174600 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20240717 | 174500 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20240717 | 174400 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 19269 |
| 123 | 20240717 | 174300 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20240717 | 174200 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20240717 | 174100 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20240717 | 174000 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20240717 | 173900 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20240717 | 173800 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20240717 | 173700 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20240717 | 173600 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20240717 | 173500 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20240717 | 173400 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20240717 | 173300 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20240717 | 173200 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20240717 | 173100 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20240717 | 173000 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20240717 | 172900 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20240717 | 172800 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20240717 | 172700 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20240717 | 172600 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20240717 | 172500 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20240717 | 172400 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20240717 | 172300 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20240717 | 172200 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20240717 | 172100 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20240717 | 172000 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20240717 | 171900 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20240717 | 171800 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20240717 | 171700 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20240717 | 171600 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20240717 | 171500 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20240717 | 171400 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 19269 |
| 153 | 20240717 | 171300 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20240717 | 171200 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20240717 | 171100 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20240717 | 171000 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20240717 | 170900 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20240717 | 170800 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20240717 | 170700 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20240717 | 170600 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20240717 | 170500 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20240717 | 170400 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20240717 | 170300 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20240717 | 170200 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20240717 | 170100 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20240717 | 170000 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20240717 | 165900 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20240717 | 165800 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20240717 | 165700 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20240717 | 165600 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20240717 | 165500 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20240717 | 165400 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20240717 | 165300 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20240717 | 165200 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20240717 | 165100 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20240717 | 165000 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20240717 | 164900 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20240717 | 164800 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20240717 | 164700 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20240717 | 164600 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20240717 | 164500 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20240717 | 164400 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 19269 |
| 183 | 20240717 | 164300 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20240717 | 164200 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20240717 | 164100 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20240717 | 164000 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20240717 | 163900 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20240717 | 163800 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20240717 | 163700 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20240717 | 163600 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20240717 | 163500 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 192 | 20240717 | 163400 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20240717 | 163300 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20240717 | 163200 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20240717 | 163100 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20240717 | 163000 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20240717 | 162900 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20240717 | 162800 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20240717 | 162700 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 200 | 20240717 | 162600 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 201 | 20240717 | 162500 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 202 | 20240717 | 162400 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 203 | 20240717 | 162300 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 204 | 20240717 | 162200 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 205 | 20240717 | 162100 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 206 | 20240717 | 162000 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 207 | 20240717 | 161900 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 208 | 20240717 | 161800 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 209 | 20240717 | 161700 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 210 | 20240717 | 161600 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 211 | 20240717 | 161500 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 212 | 20240717 | 161400 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 19269 |
| 213 | 20240717 | 161300 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 214 | 20240717 | 161200 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 215 | 20240717 | 161100 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 216 | 20240717 | 161000 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 217 | 20240717 | 160900 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 218 | 20240717 | 160800 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 219 | 20240717 | 160700 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 220 | 20240717 | 160600 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 221 | 20240717 | 160500 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 222 | 20240717 | 160400 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 223 | 20240717 | 160300 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 224 | 20240717 | 160200 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 225 | 20240717 | 160100 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 226 | 20240717 | 160000 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 227 | 20240717 | 155900 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 228 | 20240717 | 155800 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 229 | 20240717 | 155700 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 230 | 20240717 | 155600 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 231 | 20240717 | 155500 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 232 | 20240717 | 155400 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 233 | 20240717 | 155300 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 234 | 20240717 | 155200 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 235 | 20240717 | 155100 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 236 | 20240717 | 155000 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 237 | 20240717 | 154900 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 238 | 20240717 | 154800 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 239 | 20240717 | 154700 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 240 | 20240717 | 154600 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 241 | 20240717 | 154500 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 242 | 20240717 | 154400 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 19269 |
| 243 | 20240717 | 154300 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 244 | 20240717 | 154200 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 245 | 20240717 | 154100 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 246 | 20240717 | 154000 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 247 | 20240717 | 153900 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 248 | 20240717 | 153800 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 249 | 20240717 | 153700 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 250 | 20240717 | 153600 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 251 | 20240717 | 153500 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 252 | 20240717 | 153400 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 253 | 20240717 | 153300 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 254 | 20240717 | 153200 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 255 | 20240717 | 153100 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 256 | 20240717 | 153000 | 19708206800 | 57300 | 57300 | 57300 | 57300 | 19269 |
| 257 | 20240717 | 152900 | 18604093100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 258 | 20240717 | 152800 | 18604093100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 259 | 20240717 | 152700 | 18604093100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 260 | 20240717 | 152600 | 18604093100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 261 | 20240717 | 152500 | 18604093100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 262 | 20240717 | 152400 | 18604093100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 263 | 20240717 | 152300 | 18604093100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 264 | 20240717 | 152200 | 18604093100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 265 | 20240717 | 152100 | 18604093100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 266 | 20240717 | 152000 | 18604093100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 267 | 20240717 | 151900 | 18604093100 | 57700 | 58000 | 58000 | 57600 | 1825 |
| 268 | 20240717 | 151800 | 18498586500 | 57800 | 58000 | 58000 | 57800 | 1130 |
| 269 | 20240717 | 151700 | 18433137700 | 58000 | 57800 | 58000 | 57600 | 620 |
| 270 | 20240717 | 151600 | 18397266800 | 57800 | 57700 | 58000 | 57700 | 3554 |
| 271 | 20240717 | 151500 | 18191569800 | 57800 | 57500 | 57800 | 57500 | 6007 |
| 272 | 20240717 | 151400 | 17845850400 | 57500 | 57400 | 57500 | 57400 | 1534 |
| 273 | 20240717 | 151300 | 17757740900 | 57400 | 57500 | 57600 | 57400 | 1841 |
| 274 | 20240717 | 151200 | 17651962700 | 57600 | 57600 | 57700 | 57400 | 13877 |
| 275 | 20240717 | 151100 | 16853785000 | 57600 | 57700 | 57700 | 57600 | 1754 |
| 276 | 20240717 | 151000 | 16752656300 | 57700 | 57700 | 57700 | 57600 | 3320 |
| 277 | 20240717 | 150900 | 16561334900 | 57700 | 57800 | 57800 | 57700 | 1846 |
| 278 | 20240717 | 150800 | 16454800100 | 57700 | 57800 | 57900 | 57700 | 809 |
| 279 | 20240717 | 150700 | 16408067800 | 57900 | 57800 | 57900 | 57800 | 1541 |
| 280 | 20240717 | 150600 | 16318968100 | 57700 | 57800 | 57800 | 57700 | 781 |
| 281 | 20240717 | 150500 | 16273851200 | 57700 | 57800 | 57800 | 57700 | 354 |
| 282 | 20240717 | 150400 | 16253394700 | 57800 | 57800 | 57800 | 57700 | 1279 |
| 283 | 20240717 | 150300 | 16179578900 | 57700 | 57800 | 57800 | 57700 | 3172 |
| 284 | 20240717 | 150200 | 15996540600 | 57800 | 57800 | 57900 | 57700 | 1796 |
| 285 | 20240717 | 150100 | 15892731300 | 57800 | 57900 | 57900 | 57700 | 1355 |
| 286 | 20240717 | 150000 | 15814397100 | 57900 | 57900 | 57900 | 57900 | 276 |
| 287 | 20240717 | 145900 | 15798416700 | 57900 | 57800 | 57900 | 57800 | 1937 |
| 288 | 20240717 | 145800 | 15686391700 | 57900 | 58000 | 58000 | 57800 | 4150 |
| 289 | 20240717 | 145700 | 15446302600 | 57900 | 58000 | 58000 | 57900 | 1361 |
| 290 | 20240717 | 145600 | 15367479500 | 58100 | 58000 | 58100 | 58000 | 521 |
| 291 | 20240717 | 145500 | 15337261400 | 58000 | 58000 | 58100 | 57900 | 181 |
| 292 | 20240717 | 145400 | 15326764000 | 58100 | 57900 | 58100 | 57900 | 490 |
| 293 | 20240717 | 145300 | 15298343000 | 58000 | 58100 | 58100 | 58000 | 3253 |
| 294 | 20240717 | 145200 | 15109655100 | 58200 | 58200 | 58300 | 58100 | 5831 |
| 295 | 20240717 | 145100 | 14770601400 | 58300 | 58400 | 58400 | 58300 | 1196 |
| 296 | 20240717 | 145000 | 14700871900 | 58400 | 58400 | 58400 | 58400 | 200 |
| 297 | 20240717 | 144900 | 14689191900 | 58500 | 58400 | 58500 | 58400 | 245 |
| 298 | 20240717 | 144800 | 14674883400 | 58400 | 58400 | 58500 | 58400 | 233 |
| 299 | 20240717 | 144700 | 14661256300 | 58400 | 58500 | 58500 | 58400 | 213 |
| 300 | 20240717 | 144600 | 14648804700 | 58500 | 58400 | 58500 | 58300 | 780 |
| 301 | 20240717 | 144500 | 14603289000 | 58400 | 58400 | 58400 | 58300 | 25 |
| 302 | 20240717 | 144400 | 14601829900 | 58400 | 58300 | 58400 | 58300 | 104 |
| 303 | 20240717 | 144300 | 14595758600 | 58300 | 58400 | 58400 | 58300 | 83 |
| 304 | 20240717 | 144200 | 14590912900 | 58400 | 58300 | 58400 | 58300 | 95 |
| 305 | 20240717 | 144100 | 14585368900 | 58300 | 58300 | 58300 | 58300 | 47 |
| 306 | 20240717 | 144000 | 14582628800 | 58400 | 58300 | 58400 | 58300 | 65 |
| 307 | 20240717 | 143900 | 14578837900 | 58300 | 58400 | 58400 | 58300 | 279 |
| 308 | 20240717 | 143800 | 14562549700 | 58400 | 58400 | 58400 | 58200 | 305 |
| 309 | 20240717 | 143700 | 14544765100 | 58400 | 58400 | 58400 | 58400 | 13 |
| 310 | 20240717 | 143600 | 14544005900 | 58300 | 58400 | 58400 | 58300 | 338 |
| 311 | 20240717 | 143500 | 14524299700 | 58400 | 58400 | 58400 | 58300 | 391 |
| 312 | 20240717 | 143400 | 14501500900 | 58300 | 58200 | 58300 | 58200 | 927 |
| 313 | 20240717 | 143300 | 14447525100 | 58300 | 58300 | 58300 | 58200 | 68 |
| 314 | 20240717 | 143200 | 14443563600 | 58300 | 58300 | 58300 | 58200 | 132 |
| 315 | 20240717 | 143100 | 14435868100 | 58300 | 58300 | 58300 | 58200 | 631 |
| 316 | 20240717 | 143000 | 14399086100 | 58300 | 58300 | 58400 | 58300 | 979 |
| 317 | 20240717 | 142900 | 14342010200 | 58300 | 58400 | 58400 | 58300 | 145 |
| 318 | 20240717 | 142800 | 14333556400 | 58300 | 58500 | 58500 | 58300 | 1157 |
| 319 | 20240717 | 142700 | 14266064900 | 58500 | 58400 | 58500 | 58400 | 57 |
| 320 | 20240717 | 142600 | 14262734300 | 58400 | 58400 | 58500 | 58400 | 516 |
| 321 | 20240717 | 142500 | 14232576700 | 58600 | 58500 | 58600 | 58400 | 545 |
| 322 | 20240717 | 142400 | 14200736500 | 58500 | 58500 | 58500 | 58400 | 335 |
| 323 | 20240717 | 142300 | 14181139200 | 58500 | 58500 | 58500 | 58400 | 240 |
| 324 | 20240717 | 142200 | 14167117400 | 58500 | 58500 | 58500 | 58500 | 253 |
| 325 | 20240717 | 142100 | 14152316900 | 58500 | 58400 | 58600 | 58400 | 1723 |
| 326 | 20240717 | 142000 | 14051427500 | 58500 | 58500 | 58500 | 58400 | 1104 |
| 327 | 20240717 | 141900 | 13986868300 | 58500 | 58500 | 58500 | 58500 | 346 |
| 328 | 20240717 | 141800 | 13966627300 | 58600 | 58600 | 58600 | 58500 | 305 |
| 329 | 20240717 | 141700 | 13948761900 | 58600 | 58600 | 58600 | 58600 | 147 |
| 330 | 20240717 | 141600 | 13940147700 | 58600 | 58600 | 58600 | 58600 | 281 |
| 331 | 20240717 | 141500 | 13923681100 | 58600 | 58600 | 58600 | 58500 | 31 |
| 332 | 20240717 | 141400 | 13921864800 | 58600 | 58600 | 58600 | 58500 | 634 |
| 333 | 20240717 | 141300 | 13884712900 | 58600 | 58600 | 58700 | 58600 | 148 |
| 334 | 20240717 | 141200 | 13876033700 | 58600 | 58700 | 58700 | 58600 | 298 |
| 335 | 20240717 | 141100 | 13858570300 | 58700 | 58700 | 58700 | 58600 | 108 |
| 336 | 20240717 | 141000 | 13852234700 | 58600 | 58700 | 58700 | 58600 | 458 |
| 337 | 20240717 | 140900 | 13825354800 | 58700 | 58700 | 58700 | 58700 | 234 |
| 338 | 20240717 | 140800 | 13811619000 | 58700 | 58700 | 58700 | 58700 | 881 |
| 339 | 20240717 | 140700 | 13759904300 | 58700 | 58600 | 58700 | 58600 | 339 |
| 340 | 20240717 | 140600 | 13740037800 | 58600 | 58700 | 58700 | 58600 | 519 |
| 341 | 20240717 | 140500 | 13709582900 | 58700 | 58700 | 58700 | 58600 | 141 |
| 342 | 20240717 | 140400 | 13701306300 | 58700 | 58700 | 58700 | 58600 | 77 |
| 343 | 20240717 | 140300 | 13696787500 | 58700 | 58700 | 58700 | 58700 | 424 |
| 344 | 20240717 | 140200 | 13671898700 | 58700 | 58600 | 58700 | 58600 | 351 |
| 345 | 20240717 | 140100 | 13651326600 | 58600 | 58700 | 58700 | 58600 | 393 |
| 346 | 20240717 | 140000 | 13628278800 | 58700 | 58600 | 58800 | 58600 | 171 |
| 347 | 20240717 | 135900 | 13618248000 | 58600 | 58700 | 58700 | 58600 | 426 |
| 348 | 20240717 | 135800 | 13593263100 | 58600 | 58700 | 58700 | 58600 | 311 |
| 349 | 20240717 | 135700 | 13575017100 | 58700 | 58500 | 58700 | 58500 | 926 |
| 350 | 20240717 | 135600 | 13520731300 | 58500 | 58500 | 58500 | 58400 | 584 |
| 351 | 20240717 | 135500 | 13486570400 | 58500 | 58500 | 58500 | 58400 | 99 |
| 352 | 20240717 | 135400 | 13480779600 | 58400 | 58500 | 58500 | 58400 | 27 |
| 353 | 20240717 | 135300 | 13479202200 | 58500 | 58500 | 58700 | 58400 | 668 |
| 354 | 20240717 | 135200 | 13440066600 | 58500 | 58400 | 58500 | 58400 | 287 |
| 355 | 20240717 | 135100 | 13423278100 | 58600 | 58500 | 58600 | 58400 | 308 |
| 356 | 20240717 | 135000 | 13405250300 | 58500 | 58500 | 58500 | 58500 | 22 |
| 357 | 20240717 | 134900 | 13403963300 | 58500 | 58600 | 58600 | 58400 | 167 |
| 358 | 20240717 | 134800 | 13394203300 | 58600 | 58500 | 58600 | 58400 | 75 |
| 359 | 20240717 | 134700 | 13389815600 | 58500 | 58500 | 58500 | 58500 | 6 |
| 360 | 20240717 | 134600 | 13389464600 | 58500 | 58500 | 58600 | 58500 | 235 |
| 361 | 20240717 | 134500 | 13375715700 | 58500 | 58600 | 58600 | 58500 | 213 |
| 362 | 20240717 | 134400 | 13363253800 | 58600 | 58500 | 58600 | 58400 | 124 |
| 363 | 20240717 | 134300 | 13355998100 | 58700 | 58600 | 58800 | 58500 | 532 |
| 364 | 20240717 | 134200 | 13324822000 | 58500 | 58500 | 58600 | 58500 | 325 |
| 365 | 20240717 | 134100 | 13305792900 | 58500 | 58400 | 58500 | 58400 | 309 |
| 366 | 20240717 | 134000 | 13287732800 | 58400 | 58400 | 58400 | 58400 | 282 |
| 367 | 20240717 | 133900 | 13271264000 | 58400 | 58500 | 58500 | 58400 | 258 |
| 368 | 20240717 | 133800 | 13256171200 | 58500 | 58500 | 58500 | 58500 | 271 |
| 369 | 20240717 | 133700 | 13240317700 | 58500 | 58400 | 58500 | 58300 | 568 |
| 370 | 20240717 | 133600 | 13207133900 | 58300 | 58300 | 58400 | 58300 | 40 |
| 371 | 20240717 | 133500 | 13204801500 | 58300 | 58300 | 58400 | 58300 | 135 |
| 372 | 20240717 | 133400 | 13196930800 | 58300 | 58300 | 58400 | 58200 | 521 |
| 373 | 20240717 | 133300 | 13166556600 | 58300 | 58300 | 58300 | 58200 | 208 |
| 374 | 20240717 | 133200 | 13154435200 | 58300 | 58300 | 58300 | 58200 | 291 |
| 375 | 20240717 | 133100 | 13137475400 | 58300 | 58300 | 58300 | 58200 | 62 |
| 376 | 20240717 | 133000 | 13133861600 | 58300 | 58300 | 58300 | 58200 | 156 |
| 377 | 20240717 | 132900 | 13124774000 | 58200 | 58300 | 58300 | 58200 | 617 |
| 378 | 20240717 | 132800 | 13088852900 | 58300 | 58300 | 58300 | 58300 | 155 |
| 379 | 20240717 | 132700 | 13079816400 | 58300 | 58300 | 58300 | 58200 | 121 |
| 380 | 20240717 | 132600 | 13072767100 | 58300 | 58400 | 58400 | 58300 | 395 |
| 381 | 20240717 | 132500 | 13049735300 | 58300 | 58400 | 58400 | 58300 | 138 |
| 382 | 20240717 | 132400 | 13041689400 | 58300 | 58400 | 58400 | 58200 | 771 |
| 383 | 20240717 | 132300 | 12996741100 | 58400 | 58400 | 58400 | 58300 | 2251 |
| 384 | 20240717 | 132200 | 12865400500 | 58400 | 58500 | 58500 | 58400 | 2099 |
| 385 | 20240717 | 132100 | 12742809000 | 58600 | 58600 | 58600 | 58500 | 2751 |
| 386 | 20240717 | 132000 | 12581862000 | 58600 | 58600 | 58600 | 58600 | 161 |
| 387 | 20240717 | 131900 | 12572427400 | 58600 | 58600 | 58700 | 58500 | 2220 |
| 388 | 20240717 | 131800 | 12442378500 | 58600 | 58600 | 58700 | 58600 | 454 |
| 389 | 20240717 | 131700 | 12415773900 | 58600 | 58700 | 58700 | 58600 | 84 |
| 390 | 20240717 | 131600 | 12410844300 | 58600 | 58700 | 58700 | 58600 | 336 |
| 391 | 20240717 | 131500 | 12391127100 | 58800 | 58800 | 58800 | 58800 | 105 |
| 392 | 20240717 | 131400 | 12384953100 | 58700 | 58700 | 58700 | 58700 | 132 |
| 393 | 20240717 | 131300 | 12377204700 | 58700 | 58700 | 58700 | 58600 | 245 |
| 394 | 20240717 | 131200 | 12362839600 | 58700 | 58800 | 58800 | 58700 | 701 |
| 395 | 20240717 | 131100 | 12321686900 | 58800 | 58700 | 58800 | 58700 | 92 |
| 396 | 20240717 | 131000 | 12316283500 | 58700 | 58800 | 58800 | 58700 | 167 |
| 397 | 20240717 | 130900 | 12306477300 | 58800 | 58800 | 58800 | 58800 | 27 |
| 398 | 20240717 | 130800 | 12304889700 | 58800 | 58800 | 58800 | 58800 | 128 |
| 399 | 20240717 | 130700 | 12297363300 | 58800 | 58900 | 58900 | 58800 | 42 |
| 400 | 20240717 | 130600 | 12294892900 | 58800 | 58800 | 58800 | 58700 | 204 |
| 401 | 20240717 | 130500 | 12282899600 | 58700 | 58800 | 58800 | 58700 | 37 |
| 402 | 20240717 | 130400 | 12280724100 | 58800 | 58900 | 58900 | 58800 | 66 |
| 403 | 20240717 | 130300 | 12276842400 | 58800 | 58800 | 58800 | 58800 | 9 |
| 404 | 20240717 | 130200 | 12276313200 | 58800 | 58800 | 58800 | 58800 | 89 |
| 405 | 20240717 | 130100 | 12271080000 | 58800 | 58800 | 58800 | 58800 | 148 |
| 406 | 20240717 | 130000 | 12262377600 | 58800 | 58800 | 58800 | 58700 | 21 |
| 407 | 20240717 | 125900 | 12261143300 | 58800 | 58800 | 58800 | 58800 | 50 |
| 408 | 20240717 | 125800 | 12258203300 | 58800 | 58700 | 58800 | 58700 | 273 |
| 409 | 20240717 | 125700 | 12242173700 | 58700 | 58800 | 58800 | 58700 | 144 |
| 410 | 20240717 | 125600 | 12233706600 | 58900 | 58900 | 58900 | 58900 | 143 |
| 411 | 20240717 | 125500 | 12225283900 | 58800 | 58800 | 58800 | 58800 | 59 |
| 412 | 20240717 | 125400 | 12221814700 | 58800 | 58900 | 58900 | 58800 | 8 |
| 413 | 20240717 | 125300 | 12221344000 | 58800 | 58800 | 58800 | 58800 | 2 |
| 414 | 20240717 | 125200 | 12221226400 | 58800 | 58900 | 58900 | 58800 | 318 |
| 415 | 20240717 | 125100 | 12202511800 | 58800 | 58800 | 58800 | 58700 | 177 |
| 416 | 20240717 | 125000 | 12192118900 | 58800 | 58700 | 58800 | 58700 | 189 |
| 417 | 20240717 | 124900 | 12181008900 | 58700 | 58800 | 58800 | 58700 | 452 |
| 418 | 20240717 | 124800 | 12154466300 | 58800 | 58700 | 58800 | 58700 | 330 |
| 419 | 20240717 | 124700 | 12135087400 | 58800 | 58800 | 58800 | 58800 | 268 |
| 420 | 20240717 | 124600 | 12119329000 | 58800 | 58800 | 58800 | 58800 | 79 |
| 421 | 20240717 | 124500 | 12114683800 | 58800 | 58800 | 58800 | 58800 | 1 |
| 422 | 20240717 | 124400 | 12114625000 | 58700 | 58800 | 58800 | 58700 | 380 |
| 423 | 20240717 | 124300 | 12092295200 | 58800 | 58800 | 58800 | 58800 | 6 |
| 424 | 20240717 | 124200 | 12091942400 | 58800 | 58700 | 58800 | 58700 | 161 |
| 425 | 20240717 | 124100 | 12082485500 | 58700 | 58800 | 58800 | 58700 | 347 |
| 426 | 20240717 | 124000 | 12062097900 | 58700 | 58800 | 58800 | 58700 | 262 |
| 427 | 20240717 | 123900 | 12046708000 | 58800 | 58800 | 58800 | 58800 | 154 |
| 428 | 20240717 | 123800 | 12037652800 | 58800 | 58800 | 58800 | 58800 | 4 |
| 429 | 20240717 | 123700 | 12037417600 | 58700 | 58700 | 58800 | 58700 | 316 |
| 430 | 20240717 | 123600 | 12018859700 | 58800 | 58700 | 58800 | 58600 | 725 |
| 431 | 20240717 | 123500 | 11976319500 | 58700 | 58800 | 58800 | 58700 | 698 |
| 432 | 20240717 | 123400 | 11935333700 | 58900 | 58800 | 58900 | 58800 | 18 |
| 433 | 20240717 | 123300 | 11934275200 | 58800 | 58800 | 58800 | 58800 | 321 |
| 434 | 20240717 | 123200 | 11915400400 | 58900 | 58800 | 58900 | 58800 | 4 |
| 435 | 20240717 | 123100 | 11915165000 | 58800 | 58800 | 58800 | 58800 | 70 |
| 436 | 20240717 | 123000 | 11911049000 | 58800 | 58800 | 58800 | 58800 | 205 |
| 437 | 20240717 | 122900 | 11898995000 | 58800 | 59000 | 59000 | 58800 | 134 |
| 438 | 20240717 | 122800 | 11891112500 | 59000 | 59000 | 59000 | 59000 | 11 |
| 439 | 20240717 | 122700 | 11890463500 | 59000 | 58900 | 59000 | 58800 | 655 |
| 440 | 20240717 | 122600 | 11851926400 | 58900 | 58800 | 58900 | 58800 | 256 |
| 441 | 20240717 | 122500 | 11836853100 | 58800 | 58800 | 58900 | 58800 | 209 |
| 442 | 20240717 | 122400 | 11824563800 | 58800 | 59000 | 59000 | 58800 | 263 |
| 443 | 20240717 | 122300 | 11809094700 | 59000 | 58900 | 59000 | 58900 | 41 |
| 444 | 20240717 | 122200 | 11806679700 | 59000 | 58900 | 59000 | 58900 | 9 |
| 445 | 20240717 | 122100 | 11806149300 | 58900 | 58900 | 58900 | 58900 | 63 |
| 446 | 20240717 | 122000 | 11802438600 | 58800 | 58900 | 58900 | 58800 | 115 |
| 447 | 20240717 | 121900 | 11795665600 | 58900 | 58900 | 58900 | 58900 | 36 |
| 448 | 20240717 | 121800 | 11793545200 | 58900 | 58900 | 58900 | 58900 | 42 |
| 449 | 20240717 | 121700 | 11791071400 | 58900 | 58900 | 58900 | 58800 | 191 |
| 450 | 20240717 | 121600 | 11779839400 | 59000 | 58800 | 59000 | 58800 | 165 |
| 451 | 20240717 | 121500 | 11770131000 | 58800 | 58900 | 58900 | 58800 | 189 |
| 452 | 20240717 | 121400 | 11759015400 | 58900 | 58900 | 59000 | 58900 | 241 |
| 453 | 20240717 | 121300 | 11744820300 | 58900 | 59100 | 59100 | 58900 | 133 |
| 454 | 20240717 | 121200 | 11736973800 | 59000 | 59100 | 59100 | 59000 | 59 |
| 455 | 20240717 | 121100 | 11733487000 | 59100 | 58900 | 59100 | 58900 | 137 |
| 456 | 20240717 | 121000 | 11725405600 | 58900 | 58900 | 59000 | 58800 | 210 |
| 457 | 20240717 | 120900 | 11713020200 | 58800 | 58800 | 58900 | 58800 | 143 |
| 458 | 20240717 | 120800 | 11704601700 | 58800 | 58800 | 58900 | 58800 | 21 |
| 459 | 20240717 | 120700 | 11703366200 | 58800 | 58900 | 58900 | 58800 | 50 |
| 460 | 20240717 | 120600 | 11700422200 | 58900 | 58900 | 58900 | 58900 | 99 |
| 461 | 20240717 | 120500 | 11694591100 | 59000 | 58800 | 59000 | 58800 | 58 |
| 462 | 20240717 | 120400 | 11691176600 | 58900 | 58900 | 58900 | 58800 | 227 |
| 463 | 20240717 | 120300 | 11677807500 | 58900 | 58800 | 58900 | 58800 | 231 |
| 464 | 20240717 | 120200 | 11664219000 | 58800 | 58800 | 58900 | 58800 | 103 |
| 465 | 20240717 | 120100 | 11658160500 | 58900 | 58900 | 58900 | 58900 | 75 |
| 466 | 20240717 | 120000 | 11653743000 | 59000 | 58900 | 59000 | 58900 | 111 |
| 467 | 20240717 | 115900 | 11647194100 | 58900 | 58800 | 59000 | 58800 | 746 |
| 468 | 20240717 | 115800 | 11603282900 | 58800 | 58800 | 58800 | 58800 | 36 |
| 469 | 20240717 | 115700 | 11601166100 | 58800 | 58900 | 58900 | 58800 | 314 |
| 470 | 20240717 | 115600 | 11582701300 | 58900 | 59000 | 59000 | 58900 | 689 |
| 471 | 20240717 | 115500 | 11542116800 | 58900 | 59000 | 59000 | 58900 | 167 |
| 472 | 20240717 | 115400 | 11532272900 | 59000 | 59000 | 59000 | 59000 | 285 |
| 473 | 20240717 | 115300 | 11515457900 | 59100 | 59100 | 59100 | 59000 | 151 |
| 474 | 20240717 | 115200 | 11506534800 | 59100 | 59100 | 59100 | 59000 | 291 |
| 475 | 20240717 | 115100 | 11489351900 | 59100 | 59100 | 59100 | 59000 | 244 |
| 476 | 20240717 | 115000 | 11474934700 | 59100 | 59100 | 59100 | 59100 | 122 |
| 477 | 20240717 | 114900 | 11467724500 | 59100 | 59000 | 59100 | 59000 | 151 |
| 478 | 20240717 | 114800 | 11458803500 | 59000 | 59100 | 59100 | 59000 | 116 |
| 479 | 20240717 | 114700 | 11451957900 | 59100 | 59100 | 59100 | 59000 | 239 |
| 480 | 20240717 | 114600 | 11437833100 | 59100 | 59100 | 59100 | 59100 | 77 |
| 481 | 20240717 | 114500 | 11433282400 | 59200 | 59200 | 59300 | 59100 | 244 |
| 482 | 20240717 | 114400 | 11418849900 | 59300 | 59200 | 59300 | 59200 | 378 |
| 483 | 20240717 | 114300 | 11396453700 | 59200 | 59200 | 59200 | 59200 | 206 |
| 484 | 20240717 | 114200 | 11384258500 | 59200 | 59100 | 59200 | 59100 | 18 |
| 485 | 20240717 | 114100 | 11383194300 | 59100 | 59200 | 59200 | 59100 | 477 |
| 486 | 20240717 | 114000 | 11355001700 | 59200 | 59200 | 59200 | 59100 | 380 |
| 487 | 20240717 | 113900 | 11332542800 | 59200 | 59200 | 59200 | 59100 | 87 |
| 488 | 20240717 | 113800 | 11327396900 | 59100 | 59100 | 59100 | 59100 | 120 |
| 489 | 20240717 | 113700 | 11320304900 | 59100 | 59000 | 59200 | 59000 | 211 |
| 490 | 20240717 | 113600 | 11307850200 | 59100 | 59100 | 59100 | 59000 | 427 |
| 491 | 20240717 | 113500 | 11282627100 | 59200 | 59200 | 59200 | 59100 | 37 |
| 492 | 20240717 | 113400 | 11280439400 | 59200 | 59100 | 59200 | 59100 | 6 |
| 493 | 20240717 | 113300 | 11280084700 | 59200 | 59200 | 59300 | 59100 | 91 |
| 494 | 20240717 | 113200 | 11274696000 | 59200 | 59200 | 59200 | 59100 | 149 |
| 495 | 20240717 | 113100 | 11265879000 | 59200 | 59400 | 59400 | 59200 | 575 |
| 496 | 20240717 | 113000 | 11231822700 | 59400 | 59300 | 59400 | 59300 | 114 |
| 497 | 20240717 | 112900 | 11225062200 | 59300 | 59300 | 59300 | 59300 | 170 |
| 498 | 20240717 | 112800 | 11214981200 | 59300 | 59300 | 59300 | 59200 | 310 |
| 499 | 20240717 | 112700 | 11196602700 | 59300 | 59300 | 59400 | 59300 | 389 |
| 500 | 20240717 | 112600 | 11173534700 | 59400 | 59400 | 59400 | 59400 | 140 |
| 501 | 20240717 | 112500 | 11165218700 | 59400 | 59400 | 59500 | 59300 | 236 |
| 502 | 20240717 | 112400 | 11151190900 | 59500 | 59400 | 59500 | 59300 | 1159 |
| 503 | 20240717 | 112300 | 11082255900 | 59400 | 59400 | 59400 | 59300 | 601 |
| 504 | 20240717 | 112200 | 11046559400 | 59400 | 59200 | 59400 | 59200 | 342 |
| 505 | 20240717 | 112100 | 11026281000 | 59200 | 59200 | 59300 | 59200 | 259 |
| 506 | 20240717 | 112000 | 11010945300 | 59300 | 59300 | 59300 | 59100 | 277 |
| 507 | 20240717 | 111900 | 10994520000 | 59300 | 59000 | 59300 | 59000 | 274 |
| 508 | 20240717 | 111800 | 10978311000 | 59000 | 59000 | 59000 | 59000 | 19 |
| 509 | 20240717 | 111700 | 10977190000 | 59000 | 59000 | 59000 | 59000 | 31 |
| 510 | 20240717 | 111600 | 10975361000 | 59000 | 59000 | 59000 | 59000 | 360 |
| 511 | 20240717 | 111500 | 10954121000 | 59000 | 59000 | 59000 | 58900 | 116 |
| 512 | 20240717 | 111400 | 10947279100 | 59000 | 59100 | 59100 | 58900 | 729 |
| 513 | 20240717 | 111300 | 10904280500 | 59100 | 59100 | 59100 | 59000 | 111 |
| 514 | 20240717 | 111200 | 10897727300 | 59000 | 59100 | 59100 | 59000 | 66 |
| 515 | 20240717 | 111100 | 10893828500 | 59100 | 59100 | 59100 | 59100 | 421 |
| 516 | 20240717 | 111000 | 10868947400 | 59100 | 59200 | 59300 | 59100 | 75 |
| 517 | 20240717 | 110900 | 10864507300 | 59300 | 59300 | 59400 | 59300 | 397 |
| 518 | 20240717 | 110800 | 10840963700 | 59400 | 59300 | 59400 | 59300 | 60 |
| 519 | 20240717 | 110700 | 10837404400 | 59400 | 59500 | 59500 | 59400 | 930 |
| 520 | 20240717 | 110600 | 10782157200 | 59400 | 59200 | 59400 | 59200 | 961 |
| 521 | 20240717 | 110500 | 10725105300 | 59200 | 59200 | 59200 | 59100 | 527 |
| 522 | 20240717 | 110400 | 10693907600 | 59200 | 59100 | 59200 | 59100 | 451 |
| 523 | 20240717 | 110300 | 10667247600 | 59100 | 59200 | 59200 | 59100 | 333 |
| 524 | 20240717 | 110200 | 10647567200 | 59100 | 59200 | 59200 | 59100 | 111 |
| 525 | 20240717 | 110100 | 10641005000 | 59200 | 59200 | 59200 | 59100 | 107 |
| 526 | 20240717 | 110000 | 10634672800 | 59200 | 59100 | 59200 | 59100 | 164 |
| 527 | 20240717 | 105900 | 10624966000 | 59100 | 59100 | 59200 | 59100 | 77 |
| 528 | 20240717 | 105800 | 10620415000 | 59100 | 59100 | 59200 | 59100 | 68 |
| 529 | 20240717 | 105700 | 10616395200 | 59100 | 59100 | 59100 | 59100 | 91 |
| 530 | 20240717 | 105600 | 10611017100 | 59100 | 59100 | 59100 | 59100 | 53 |
| 531 | 20240717 | 105500 | 10607884800 | 59100 | 59300 | 59300 | 59000 | 90 |
| 532 | 20240717 | 105400 | 10602552600 | 59300 | 59300 | 59300 | 59300 | 247 |
| 533 | 20240717 | 105300 | 10587905500 | 59200 | 59000 | 59200 | 58700 | 2522 |
| 534 | 20240717 | 105200 | 10439144700 | 59000 | 59100 | 59100 | 59000 | 176 |
| 535 | 20240717 | 105100 | 10428758200 | 59100 | 59000 | 59100 | 59000 | 845 |
| 536 | 20240717 | 105000 | 10378890500 | 59000 | 59200 | 59200 | 59000 | 2031 |
| 537 | 20240717 | 104900 | 10258752000 | 59300 | 59500 | 59500 | 59100 | 2730 |
| 538 | 20240717 | 104800 | 10096872000 | 59500 | 59500 | 59500 | 59400 | 795 |
| 539 | 20240717 | 104700 | 10049597300 | 59500 | 59500 | 59600 | 59400 | 2201 |
| 540 | 20240717 | 104600 | 9918593600 | 59500 | 59500 | 59600 | 59300 | 4152 |
| 541 | 20240717 | 104500 | 9671698000 | 59500 | 59400 | 59700 | 59200 | 2728 |
| 542 | 20240717 | 104400 | 9509446200 | 59300 | 58700 | 59300 | 58700 | 4477 |
| 543 | 20240717 | 104300 | 9245078600 | 58700 | 58700 | 58700 | 58700 | 872 |
| 544 | 20240717 | 104200 | 9193892200 | 58700 | 58600 | 58700 | 58500 | 1377 |
| 545 | 20240717 | 104100 | 9113119200 | 58600 | 58600 | 58600 | 58600 | 561 |
| 546 | 20240717 | 104000 | 9080244600 | 58600 | 58500 | 58600 | 58500 | 1409 |
| 547 | 20240717 | 103900 | 8997711100 | 58500 | 58500 | 58500 | 58400 | 546 |
| 548 | 20240717 | 103800 | 8965773800 | 58400 | 58400 | 58500 | 58400 | 90 |
| 549 | 20240717 | 103700 | 8960516500 | 58400 | 58400 | 58400 | 58400 | 449 |
| 550 | 20240717 | 103600 | 8934294900 | 58500 | 58500 | 58500 | 58500 | 187 |
| 551 | 20240717 | 103500 | 8923355400 | 58500 | 58400 | 58500 | 58400 | 187 |
| 552 | 20240717 | 103400 | 8912422600 | 58400 | 58400 | 58400 | 58300 | 724 |
| 553 | 20240717 | 103300 | 8870143000 | 58400 | 58300 | 58400 | 58300 | 449 |
| 554 | 20240717 | 103200 | 8843950600 | 58200 | 58300 | 58300 | 58200 | 425 |
| 555 | 20240717 | 103100 | 8819179400 | 58200 | 58300 | 58300 | 58200 | 940 |
| 556 | 20240717 | 103000 | 8764461100 | 58200 | 58200 | 58300 | 58200 | 220 |
| 557 | 20240717 | 102900 | 8751643600 | 58300 | 58500 | 58600 | 58300 | 918 |
| 558 | 20240717 | 102800 | 8698020300 | 58500 | 58600 | 58600 | 58500 | 438 |
| 559 | 20240717 | 102700 | 8672392900 | 58500 | 58700 | 58700 | 58500 | 1185 |
| 560 | 20240717 | 102600 | 8602935700 | 58700 | 58500 | 58700 | 58500 | 648 |
| 561 | 20240717 | 102500 | 8564970700 | 58500 | 58600 | 58600 | 58500 | 623 |
| 562 | 20240717 | 102400 | 8528510100 | 58500 | 58400 | 58500 | 58300 | 4235 |
| 563 | 20240717 | 102300 | 8280886900 | 58300 | 58200 | 58300 | 58200 | 1710 |
| 564 | 20240717 | 102200 | 8181208900 | 58200 | 58200 | 58300 | 58200 | 581 |
| 565 | 20240717 | 102100 | 8147390400 | 58200 | 58200 | 58300 | 58200 | 277 |
| 566 | 20240717 | 102000 | 8131260100 | 58200 | 58200 | 58300 | 58200 | 256 |
| 567 | 20240717 | 101900 | 8116342900 | 58200 | 58300 | 58300 | 58200 | 109 |
| 568 | 20240717 | 101800 | 8109997600 | 58200 | 58300 | 58300 | 58200 | 702 |
| 569 | 20240717 | 101700 | 8069120100 | 58300 | 58300 | 58300 | 58200 | 594 |
| 570 | 20240717 | 101600 | 8034493600 | 58300 | 58200 | 58300 | 58200 | 287 |
| 571 | 20240717 | 101500 | 8017773500 | 58300 | 58200 | 58300 | 58100 | 313 |
| 572 | 20240717 | 101400 | 7999574000 | 58100 | 58000 | 58200 | 57900 | 3172 |
| 573 | 20240717 | 101300 | 7815190000 | 58000 | 58000 | 58000 | 57900 | 2091 |
| 574 | 20240717 | 101200 | 7693962000 | 58000 | 57900 | 58000 | 57900 | 526 |
| 575 | 20240717 | 101100 | 7663506500 | 57900 | 57800 | 57900 | 57800 | 629 |
| 576 | 20240717 | 101000 | 7627117100 | 57800 | 57800 | 57900 | 57800 | 647 |
| 577 | 20240717 | 100900 | 7589714600 | 57900 | 57900 | 57900 | 57900 | 289 |
| 578 | 20240717 | 100800 | 7572981500 | 57900 | 58000 | 58000 | 57900 | 167 |
| 579 | 20240717 | 100700 | 7563308700 | 57900 | 57900 | 58000 | 57800 | 207 |
| 580 | 20240717 | 100600 | 7551321100 | 57900 | 58000 | 58000 | 57900 | 857 |
| 581 | 20240717 | 100500 | 7501687400 | 58000 | 58000 | 58000 | 57900 | 1180 |
| 582 | 20240717 | 100400 | 7433329700 | 58000 | 58100 | 58100 | 58000 | 560 |
| 583 | 20240717 | 100300 | 7400849100 | 58100 | 58100 | 58100 | 58000 | 668 |
| 584 | 20240717 | 100200 | 7362043100 | 58100 | 57900 | 58100 | 57800 | 1265 |
| 585 | 20240717 | 100100 | 7288705300 | 57900 | 57900 | 57900 | 57800 | 528 |
| 586 | 20240717 | 100000 | 7258171100 | 57800 | 57800 | 58000 | 57800 | 386 |
| 587 | 20240717 | 095900 | 7235830500 | 57800 | 57900 | 58000 | 57800 | 1759 |
| 588 | 20240717 | 095800 | 7133993700 | 57900 | 58100 | 58100 | 57900 | 140 |
| 589 | 20240717 | 095700 | 7125877100 | 58100 | 58200 | 58200 | 58000 | 1671 |
| 590 | 20240717 | 095600 | 7028772700 | 58200 | 58100 | 58300 | 58100 | 688 |
| 591 | 20240717 | 095500 | 6988743700 | 58200 | 58000 | 58200 | 58000 | 1580 |
| 592 | 20240717 | 095400 | 6896993900 | 58000 | 57900 | 58100 | 57900 | 909 |
| 593 | 20240717 | 095300 | 6844230200 | 57900 | 57900 | 58000 | 57900 | 150 |
| 594 | 20240717 | 095200 | 6835545100 | 57900 | 57700 | 58000 | 57700 | 1558 |
| 595 | 20240717 | 095100 | 6745229300 | 57700 | 57700 | 57800 | 57700 | 903 |
| 596 | 20240717 | 095000 | 6693119200 | 57700 | 57900 | 58000 | 57700 | 496 |
| 597 | 20240717 | 094900 | 6664450700 | 57900 | 57900 | 58000 | 57900 | 873 |
| 598 | 20240717 | 094800 | 6613900000 | 57900 | 57800 | 58000 | 57800 | 453 |
| 599 | 20240717 | 094700 | 6587695600 | 57800 | 57800 | 57800 | 57600 | 3922 |
| 600 | 20240717 | 094600 | 6361215900 | 57800 | 57700 | 57800 | 57600 | 2309 |
| 601 | 20240717 | 094500 | 6228007300 | 57600 | 57600 | 57700 | 57600 | 1571 |
| 602 | 20240717 | 094400 | 6137515000 | 57600 | 57700 | 57800 | 57600 | 4327 |
| 603 | 20240717 | 094300 | 5888092100 | 57700 | 57900 | 57900 | 57700 | 4451 |
| 604 | 20240717 | 094200 | 5631000100 | 57900 | 58100 | 58100 | 57800 | 3967 |
| 605 | 20240717 | 094100 | 5401127700 | 58000 | 58100 | 58100 | 58000 | 371 |
| 606 | 20240717 | 094000 | 5379595900 | 58100 | 58100 | 58100 | 58000 | 242 |
| 607 | 20240717 | 093900 | 5365556800 | 58000 | 58000 | 58100 | 58000 | 1196 |
| 608 | 20240717 | 093800 | 5296130700 | 58100 | 58200 | 58200 | 58100 | 1128 |
| 609 | 20240717 | 093700 | 5230581000 | 58200 | 58300 | 58300 | 58100 | 516 |
| 610 | 20240717 | 093600 | 5200553300 | 58100 | 58400 | 58400 | 58100 | 744 |
| 611 | 20240717 | 093500 | 5157214800 | 58400 | 58500 | 58500 | 58200 | 501 |
| 612 | 20240717 | 093400 | 5127994000 | 58500 | 58200 | 58500 | 58200 | 1969 |
| 613 | 20240717 | 093300 | 5013207100 | 58200 | 58200 | 58200 | 58100 | 350 |
| 614 | 20240717 | 093200 | 4992846700 | 58100 | 58100 | 58200 | 58000 | 290 |
| 615 | 20240717 | 093100 | 4975996000 | 58100 | 58100 | 58100 | 58000 | 752 |
| 616 | 20240717 | 093000 | 4932313200 | 58100 | 58100 | 58100 | 58000 | 772 |
| 617 | 20240717 | 092900 | 4887472600 | 58100 | 58100 | 58100 | 58000 | 338 |
| 618 | 20240717 | 092800 | 4867836800 | 58100 | 58100 | 58100 | 57900 | 1810 |
| 619 | 20240717 | 092700 | 4762850500 | 58100 | 58100 | 58100 | 58000 | 714 |
| 620 | 20240717 | 092600 | 4721409700 | 58100 | 58000 | 58100 | 57900 | 1124 |
| 621 | 20240717 | 092500 | 4656186000 | 58000 | 57900 | 58100 | 57900 | 1619 |
| 622 | 20240717 | 092400 | 4562281000 | 57900 | 57800 | 57900 | 57800 | 1338 |
| 623 | 20240717 | 092300 | 4484866400 | 57800 | 57900 | 57900 | 57700 | 3740 |
| 624 | 20240717 | 092200 | 4268694800 | 57800 | 57900 | 57900 | 57700 | 3805 |
| 625 | 20240717 | 092100 | 4048834300 | 57900 | 58100 | 58300 | 57800 | 8089 |
| 626 | 20240717 | 092000 | 3579695300 | 58100 | 58200 | 58200 | 58100 | 2837 |
| 627 | 20240717 | 091900 | 3414770300 | 58200 | 58100 | 58200 | 58000 | 1571 |
| 628 | 20240717 | 091800 | 3323444500 | 58100 | 58700 | 58700 | 58000 | 13538 |
| 629 | 20240717 | 091700 | 2534743500 | 58700 | 58600 | 58700 | 58500 | 1914 |
| 630 | 20240717 | 091600 | 2422598900 | 58600 | 58600 | 58700 | 58500 | 3789 |
| 631 | 20240717 | 091500 | 2200867100 | 58600 | 58700 | 58700 | 58600 | 911 |
| 632 | 20240717 | 091400 | 2147425400 | 58700 | 58700 | 58700 | 58700 | 546 |
| 633 | 20240717 | 091300 | 2115375200 | 58700 | 58800 | 58800 | 58700 | 720 |
| 634 | 20240717 | 091200 | 2073105500 | 58800 | 58800 | 58800 | 58700 | 561 |
| 635 | 20240717 | 091100 | 2040126000 | 58900 | 58900 | 59000 | 58700 | 844 |
| 636 | 20240717 | 091000 | 1990480400 | 59000 | 59100 | 59100 | 58900 | 1158 |
| 637 | 20240717 | 090900 | 1922122300 | 59100 | 59000 | 59100 | 59000 | 1171 |
| 638 | 20240717 | 090800 | 1852995500 | 59000 | 58600 | 59100 | 58500 | 1750 |
| 639 | 20240717 | 090700 | 1749967500 | 58600 | 58500 | 58600 | 58300 | 2839 |
| 640 | 20240717 | 090600 | 1584083700 | 58500 | 58500 | 58500 | 58400 | 2271 |
| 641 | 20240717 | 090500 | 1451384000 | 58400 | 58700 | 58800 | 58400 | 4284 |
| 642 | 20240717 | 090400 | 1200450000 | 58800 | 58800 | 58900 | 58700 | 1786 |
| 643 | 20240717 | 090300 | 1095557700 | 58800 | 58700 | 58800 | 58700 | 2734 |
| 644 | 20240717 | 090200 | 934921500 | 58800 | 58900 | 59000 | 58700 | 6564 |
| 645 | 20240717 | 090100 | 549280700 | 59000 | 58900 | 59000 | 58600 | 1489 |
| 646 | 20240717 | 090000 | 461742200 | 58900 | 58900 | 59500 | 58700 | 7707 |