35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 193900 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 23876 |
| 3 | 20240718 | 193800 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20240718 | 193700 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20240718 | 193600 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20240718 | 193500 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20240718 | 193400 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20240718 | 193300 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20240718 | 193200 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20240718 | 193100 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20240718 | 193000 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20240718 | 192900 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20240718 | 192800 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20240718 | 192700 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20240718 | 192600 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20240718 | 192500 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20240718 | 192400 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20240718 | 192300 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20240718 | 192200 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20240718 | 192100 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20240718 | 192000 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20240718 | 191900 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20240718 | 191800 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20240718 | 191700 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20240718 | 191600 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20240718 | 191500 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20240718 | 191400 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20240718 | 191300 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20240718 | 191200 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20240718 | 191100 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20240718 | 191000 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20240718 | 190900 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 23876 |
| 33 | 20240718 | 190800 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20240718 | 190700 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20240718 | 190600 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20240718 | 190500 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20240718 | 190400 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20240718 | 190300 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20240718 | 190200 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20240718 | 190100 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20240718 | 190000 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20240718 | 185900 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20240718 | 185800 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20240718 | 185700 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20240718 | 185600 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20240718 | 185500 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20240718 | 185400 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20240718 | 185300 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20240718 | 185200 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20240718 | 185100 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20240718 | 185000 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20240718 | 184900 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20240718 | 184800 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20240718 | 184700 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20240718 | 184600 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20240718 | 184500 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20240718 | 184400 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20240718 | 184300 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20240718 | 184200 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20240718 | 184100 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20240718 | 184000 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20240718 | 183900 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 23876 |
| 63 | 20240718 | 183800 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20240718 | 183700 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20240718 | 183600 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20240718 | 183500 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20240718 | 183400 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20240718 | 183300 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20240718 | 183200 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20240718 | 183100 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20240718 | 183000 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20240718 | 182900 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20240718 | 182800 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20240718 | 182700 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20240718 | 182600 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20240718 | 182500 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20240718 | 182400 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20240718 | 182300 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20240718 | 182200 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20240718 | 182100 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20240718 | 182000 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20240718 | 181900 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20240718 | 181800 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20240718 | 181700 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20240718 | 181600 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20240718 | 181500 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20240718 | 181400 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20240718 | 181300 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20240718 | 181200 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20240718 | 181100 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20240718 | 181000 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20240718 | 180900 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 23876 |
| 93 | 20240718 | 180800 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20240718 | 180700 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20240718 | 180600 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20240718 | 180500 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20240718 | 180400 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20240718 | 180300 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20240718 | 180200 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20240718 | 180100 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20240718 | 180000 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20240718 | 175900 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20240718 | 175800 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20240718 | 175700 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20240718 | 175600 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20240718 | 175500 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20240718 | 175400 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20240718 | 175300 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20240718 | 175200 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20240718 | 175100 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20240718 | 175000 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20240718 | 174900 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20240718 | 174800 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20240718 | 174700 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20240718 | 174600 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20240718 | 174500 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20240718 | 174400 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20240718 | 174300 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20240718 | 174200 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20240718 | 174100 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20240718 | 174000 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20240718 | 173900 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 23876 |
| 123 | 20240718 | 173800 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20240718 | 173700 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20240718 | 173600 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20240718 | 173500 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20240718 | 173400 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20240718 | 173300 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20240718 | 173200 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20240718 | 173100 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20240718 | 173000 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20240718 | 172900 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20240718 | 172800 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20240718 | 172700 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20240718 | 172600 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20240718 | 172500 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20240718 | 172400 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20240718 | 172300 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20240718 | 172200 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20240718 | 172100 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20240718 | 172000 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20240718 | 171900 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20240718 | 171800 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20240718 | 171700 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20240718 | 171600 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20240718 | 171500 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20240718 | 171400 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20240718 | 171300 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20240718 | 171200 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20240718 | 171100 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20240718 | 171000 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20240718 | 170900 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 23876 |
| 153 | 20240718 | 170800 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20240718 | 170700 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20240718 | 170600 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20240718 | 170500 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20240718 | 170400 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20240718 | 170300 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20240718 | 170200 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20240718 | 170100 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20240718 | 170000 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20240718 | 165900 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20240718 | 165800 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20240718 | 165700 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20240718 | 165600 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20240718 | 165500 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20240718 | 165400 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20240718 | 165300 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20240718 | 165200 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20240718 | 165100 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20240718 | 165000 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20240718 | 164900 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20240718 | 164800 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20240718 | 164700 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20240718 | 164600 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20240718 | 164500 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20240718 | 164400 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20240718 | 164300 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20240718 | 164200 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20240718 | 164100 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20240718 | 164000 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20240718 | 163900 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 23876 |
| 183 | 20240718 | 163800 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20240718 | 163700 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20240718 | 163600 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20240718 | 163500 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20240718 | 163400 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20240718 | 163300 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20240718 | 163200 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20240718 | 163100 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20240718 | 163000 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20240718 | 162900 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20240718 | 162800 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20240718 | 162700 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20240718 | 162600 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20240718 | 162500 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20240718 | 162400 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20240718 | 162300 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20240718 | 162200 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20240718 | 162100 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20240718 | 162000 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20240718 | 161900 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20240718 | 161800 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20240718 | 161700 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20240718 | 161600 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20240718 | 161500 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 207 | 20240718 | 161400 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20240718 | 161300 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 209 | 20240718 | 161200 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20240718 | 161100 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20240718 | 161000 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20240718 | 160900 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 23876 |
| 213 | 20240718 | 160800 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20240718 | 160700 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20240718 | 160600 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20240718 | 160500 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20240718 | 160400 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 218 | 20240718 | 160300 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 219 | 20240718 | 160200 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 220 | 20240718 | 160100 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 221 | 20240718 | 160000 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 222 | 20240718 | 155900 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 223 | 20240718 | 155800 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 224 | 20240718 | 155700 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 225 | 20240718 | 155600 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 226 | 20240718 | 155500 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 227 | 20240718 | 155400 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 228 | 20240718 | 155300 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 229 | 20240718 | 155200 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 230 | 20240718 | 155100 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 231 | 20240718 | 155000 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 232 | 20240718 | 154900 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 233 | 20240718 | 154800 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 234 | 20240718 | 154700 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 235 | 20240718 | 154600 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 236 | 20240718 | 154500 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 237 | 20240718 | 154400 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 238 | 20240718 | 154300 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 239 | 20240718 | 154200 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 240 | 20240718 | 154100 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 241 | 20240718 | 154000 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 242 | 20240718 | 153900 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 23876 |
| 243 | 20240718 | 153800 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 244 | 20240718 | 153700 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 245 | 20240718 | 153600 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 246 | 20240718 | 153500 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 247 | 20240718 | 153400 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 248 | 20240718 | 153300 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 249 | 20240718 | 153200 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 250 | 20240718 | 153100 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 251 | 20240718 | 153000 | 24051080800 | 55100 | 55100 | 55100 | 55100 | 23876 |
| 252 | 20240718 | 152900 | 22735513200 | 55300 | 55300 | 55300 | 55300 | 0 |
| 253 | 20240718 | 152800 | 22735513200 | 55300 | 55300 | 55300 | 55300 | 0 |
| 254 | 20240718 | 152700 | 22735513200 | 55300 | 55300 | 55300 | 55300 | 0 |
| 255 | 20240718 | 152600 | 22735513200 | 55300 | 55300 | 55300 | 55300 | 0 |
| 256 | 20240718 | 152500 | 22735513200 | 55300 | 55300 | 55300 | 55300 | 0 |
| 257 | 20240718 | 152400 | 22735513200 | 55300 | 55300 | 55300 | 55300 | 0 |
| 258 | 20240718 | 152300 | 22735513200 | 55300 | 55300 | 55300 | 55300 | 0 |
| 259 | 20240718 | 152200 | 22735513200 | 55300 | 55300 | 55300 | 55300 | 0 |
| 260 | 20240718 | 152100 | 22735513200 | 55300 | 55300 | 55300 | 55300 | 0 |
| 261 | 20240718 | 152000 | 22735513200 | 55300 | 55300 | 55300 | 55300 | 0 |
| 262 | 20240718 | 151900 | 22735513200 | 55300 | 55400 | 55500 | 55200 | 2133 |
| 263 | 20240718 | 151800 | 22617520400 | 55400 | 55300 | 55500 | 55200 | 424 |
| 264 | 20240718 | 151700 | 22594080800 | 55300 | 55300 | 55500 | 55200 | 1508 |
| 265 | 20240718 | 151600 | 22510564300 | 55300 | 55300 | 55400 | 55100 | 1897 |
| 266 | 20240718 | 151500 | 22405762300 | 55400 | 55300 | 55600 | 55200 | 1385 |
| 267 | 20240718 | 151400 | 22329071100 | 55200 | 55300 | 55500 | 55100 | 1452 |
| 268 | 20240718 | 151300 | 22248948600 | 55300 | 55400 | 55500 | 55300 | 1097 |
| 269 | 20240718 | 151200 | 22188221600 | 55500 | 55300 | 55700 | 55300 | 1075 |
| 270 | 20240718 | 151100 | 22128504600 | 55200 | 55300 | 55300 | 55200 | 1186 |
| 271 | 20240718 | 151000 | 22062944200 | 55300 | 55500 | 55600 | 55300 | 1249 |
| 272 | 20240718 | 150900 | 21993709100 | 55500 | 55400 | 55600 | 55400 | 585 |
| 273 | 20240718 | 150800 | 21961225700 | 55400 | 55500 | 55500 | 55400 | 734 |
| 274 | 20240718 | 150700 | 21920502700 | 55500 | 55500 | 55600 | 55400 | 1329 |
| 275 | 20240718 | 150600 | 21846709600 | 55600 | 55600 | 55800 | 55500 | 561 |
| 276 | 20240718 | 150500 | 21815472300 | 55600 | 55500 | 55700 | 55500 | 525 |
| 277 | 20240718 | 150400 | 21786281900 | 55700 | 55600 | 55700 | 55500 | 703 |
| 278 | 20240718 | 150300 | 21747191800 | 55600 | 55700 | 55700 | 55600 | 125 |
| 279 | 20240718 | 150200 | 21740236900 | 55700 | 55600 | 55700 | 55500 | 1369 |
| 280 | 20240718 | 150100 | 21664042800 | 55600 | 55500 | 55600 | 55500 | 240 |
| 281 | 20240718 | 150000 | 21650722500 | 55400 | 55500 | 55500 | 55400 | 147 |
| 282 | 20240718 | 145900 | 21642577700 | 55400 | 55500 | 55500 | 55400 | 132 |
| 283 | 20240718 | 145800 | 21635259700 | 55400 | 55500 | 55500 | 55400 | 857 |
| 284 | 20240718 | 145700 | 21587698000 | 55400 | 55500 | 55500 | 55400 | 41 |
| 285 | 20240718 | 145600 | 21585423100 | 55500 | 55300 | 55500 | 55300 | 930 |
| 286 | 20240718 | 145500 | 21533860800 | 55300 | 55300 | 55400 | 55300 | 323 |
| 287 | 20240718 | 145400 | 21515997600 | 55300 | 55400 | 55400 | 55300 | 59 |
| 288 | 20240718 | 145300 | 21512734500 | 55400 | 55300 | 55400 | 55300 | 345 |
| 289 | 20240718 | 145200 | 21493654500 | 55300 | 55300 | 55400 | 55300 | 898 |
| 290 | 20240718 | 145100 | 21443994000 | 55300 | 55300 | 55300 | 55300 | 243 |
| 291 | 20240718 | 145000 | 21430556100 | 55400 | 55200 | 55400 | 55200 | 598 |
| 292 | 20240718 | 144900 | 21397483900 | 55200 | 55300 | 55300 | 55200 | 1262 |
| 293 | 20240718 | 144800 | 21327786600 | 55300 | 55300 | 55400 | 55200 | 302 |
| 294 | 20240718 | 144700 | 21311087500 | 55200 | 55200 | 55200 | 55200 | 374 |
| 295 | 20240718 | 144600 | 21290442700 | 55200 | 55200 | 55200 | 55200 | 201 |
| 296 | 20240718 | 144500 | 21279347500 | 55300 | 55200 | 55300 | 55200 | 338 |
| 297 | 20240718 | 144400 | 21260658300 | 55300 | 55200 | 55300 | 55200 | 249 |
| 298 | 20240718 | 144300 | 21246910900 | 55200 | 55300 | 55300 | 55200 | 1874 |
| 299 | 20240718 | 144200 | 21143434500 | 55200 | 55400 | 55400 | 55200 | 735 |
| 300 | 20240718 | 144100 | 21102788400 | 55400 | 55400 | 55400 | 55300 | 236 |
| 301 | 20240718 | 144000 | 21089736500 | 55300 | 55300 | 55400 | 55300 | 49 |
| 302 | 20240718 | 143900 | 21087022200 | 55300 | 55400 | 55400 | 55300 | 189 |
| 303 | 20240718 | 143800 | 21076569100 | 55300 | 55200 | 55300 | 55200 | 65 |
| 304 | 20240718 | 143700 | 21072975600 | 55200 | 55400 | 55400 | 55200 | 2953 |
| 305 | 20240718 | 143600 | 20909840800 | 55400 | 55400 | 55400 | 55400 | 200 |
| 306 | 20240718 | 143500 | 20898760800 | 55400 | 55500 | 55500 | 55400 | 182 |
| 307 | 20240718 | 143400 | 20888662800 | 55500 | 55300 | 55500 | 55300 | 627 |
| 308 | 20240718 | 143300 | 20853870300 | 55300 | 55500 | 55500 | 55300 | 306 |
| 309 | 20240718 | 143200 | 20836942500 | 55500 | 55500 | 55500 | 55500 | 121 |
| 310 | 20240718 | 143100 | 20830227000 | 55500 | 55500 | 55500 | 55500 | 56 |
| 311 | 20240718 | 143000 | 20827119000 | 55500 | 55700 | 55700 | 55500 | 55 |
| 312 | 20240718 | 142900 | 20824061000 | 55700 | 55500 | 55700 | 55500 | 251 |
| 313 | 20240718 | 142800 | 20810105000 | 55600 | 55500 | 55600 | 55500 | 1514 |
| 314 | 20240718 | 142700 | 20725973200 | 55500 | 55400 | 55500 | 55400 | 196 |
| 315 | 20240718 | 142600 | 20715109800 | 55300 | 55300 | 55300 | 55300 | 64 |
| 316 | 20240718 | 142500 | 20711570600 | 55300 | 55400 | 55400 | 55300 | 560 |
| 317 | 20240718 | 142400 | 20680600600 | 55400 | 55400 | 55400 | 55400 | 123 |
| 318 | 20240718 | 142300 | 20673786400 | 55400 | 55400 | 55400 | 55400 | 110 |
| 319 | 20240718 | 142200 | 20667692400 | 55400 | 55400 | 55400 | 55400 | 94 |
| 320 | 20240718 | 142100 | 20662484800 | 55400 | 55400 | 55400 | 55400 | 83 |
| 321 | 20240718 | 142000 | 20657886600 | 55400 | 55400 | 55400 | 55400 | 382 |
| 322 | 20240718 | 141900 | 20636723800 | 55400 | 55500 | 55500 | 55400 | 147 |
| 323 | 20240718 | 141800 | 20628575300 | 55500 | 55400 | 55500 | 55400 | 114 |
| 324 | 20240718 | 141700 | 20622259500 | 55400 | 55500 | 55500 | 55400 | 442 |
| 325 | 20240718 | 141600 | 20597736800 | 55500 | 55500 | 55500 | 55500 | 94 |
| 326 | 20240718 | 141500 | 20592519800 | 55500 | 55500 | 55500 | 55500 | 309 |
| 327 | 20240718 | 141400 | 20575370300 | 55500 | 55300 | 55500 | 55300 | 76 |
| 328 | 20240718 | 141300 | 20571166900 | 55300 | 55400 | 55400 | 55300 | 750 |
| 329 | 20240718 | 141200 | 20529658300 | 55500 | 55500 | 55500 | 55400 | 186 |
| 330 | 20240718 | 141100 | 20519335400 | 55500 | 55600 | 55600 | 55500 | 45 |
| 331 | 20240718 | 141000 | 20516833800 | 55600 | 55600 | 55600 | 55500 | 113 |
| 332 | 20240718 | 140900 | 20510551100 | 55600 | 55500 | 55600 | 55500 | 478 |
| 333 | 20240718 | 140800 | 20484012500 | 55500 | 55500 | 55500 | 55500 | 218 |
| 334 | 20240718 | 140700 | 20471913500 | 55500 | 55400 | 55500 | 55400 | 647 |
| 335 | 20240718 | 140600 | 20436066700 | 55300 | 55300 | 55400 | 55300 | 171 |
| 336 | 20240718 | 140500 | 20426603000 | 55300 | 55300 | 55300 | 55300 | 256 |
| 337 | 20240718 | 140400 | 20412446200 | 55300 | 55300 | 55300 | 55300 | 373 |
| 338 | 20240718 | 140300 | 20391819300 | 55300 | 55300 | 55300 | 55300 | 140 |
| 339 | 20240718 | 140200 | 20384077300 | 55300 | 55200 | 55300 | 55200 | 327 |
| 340 | 20240718 | 140100 | 20366026800 | 55200 | 55000 | 55200 | 55000 | 472 |
| 341 | 20240718 | 140000 | 20340043800 | 55000 | 55300 | 55400 | 55000 | 839 |
| 342 | 20240718 | 135900 | 20293819100 | 55300 | 55400 | 55400 | 55200 | 516 |
| 343 | 20240718 | 135800 | 20265326600 | 55400 | 55300 | 55400 | 55200 | 361 |
| 344 | 20240718 | 135700 | 20245363500 | 55300 | 55300 | 55300 | 55300 | 249 |
| 345 | 20240718 | 135600 | 20231593800 | 55300 | 55400 | 55400 | 55300 | 237 |
| 346 | 20240718 | 135500 | 20218478500 | 55300 | 55300 | 55300 | 55300 | 480 |
| 347 | 20240718 | 135400 | 20191934500 | 55300 | 55300 | 55300 | 55300 | 76 |
| 348 | 20240718 | 135300 | 20187731700 | 55200 | 55300 | 55300 | 55200 | 420 |
| 349 | 20240718 | 135200 | 20164530300 | 55200 | 55200 | 55200 | 55200 | 104 |
| 350 | 20240718 | 135100 | 20158789500 | 55200 | 55400 | 55400 | 55200 | 562 |
| 351 | 20240718 | 135000 | 20127680600 | 55400 | 55400 | 55500 | 55400 | 272 |
| 352 | 20240718 | 134900 | 20112610800 | 55400 | 55400 | 55400 | 55300 | 358 |
| 353 | 20240718 | 134800 | 20092780100 | 55300 | 55300 | 55300 | 55300 | 503 |
| 354 | 20240718 | 134700 | 20064964200 | 55100 | 55200 | 55200 | 55100 | 394 |
| 355 | 20240718 | 134600 | 20043242000 | 55100 | 55100 | 55200 | 55100 | 515 |
| 356 | 20240718 | 134500 | 20014843400 | 55200 | 55200 | 55300 | 55200 | 135 |
| 357 | 20240718 | 134400 | 20007388100 | 55200 | 55100 | 55200 | 55100 | 936 |
| 358 | 20240718 | 134300 | 19955731600 | 55100 | 55200 | 55200 | 55100 | 2483 |
| 359 | 20240718 | 134200 | 19818852300 | 55200 | 55200 | 55200 | 55200 | 60 |
| 360 | 20240718 | 134100 | 19815540300 | 55200 | 55200 | 55200 | 55200 | 236 |
| 361 | 20240718 | 134000 | 19802513100 | 55200 | 55200 | 55200 | 55200 | 1285 |
| 362 | 20240718 | 133900 | 19731581100 | 55200 | 55300 | 55300 | 55200 | 443 |
| 363 | 20240718 | 133800 | 19707090200 | 55300 | 55400 | 55400 | 55300 | 57 |
| 364 | 20240718 | 133700 | 19703933200 | 55400 | 55300 | 55400 | 55300 | 251 |
| 365 | 20240718 | 133600 | 19690042300 | 55300 | 55300 | 55400 | 55300 | 62 |
| 366 | 20240718 | 133500 | 19686613600 | 55300 | 55400 | 55400 | 55300 | 158 |
| 367 | 20240718 | 133400 | 19677876100 | 55300 | 55400 | 55400 | 55300 | 132 |
| 368 | 20240718 | 133300 | 19670576400 | 55400 | 55400 | 55400 | 55300 | 73 |
| 369 | 20240718 | 133200 | 19666535200 | 55400 | 55300 | 55400 | 55300 | 242 |
| 370 | 20240718 | 133100 | 19653148600 | 55300 | 55300 | 55300 | 55300 | 267 |
| 371 | 20240718 | 133000 | 19638383500 | 55300 | 55200 | 55400 | 55200 | 469 |
| 372 | 20240718 | 132900 | 19612448600 | 55300 | 55300 | 55400 | 55200 | 198 |
| 373 | 20240718 | 132800 | 19601505100 | 55200 | 55400 | 55400 | 55200 | 798 |
| 374 | 20240718 | 132700 | 19557395800 | 55400 | 55400 | 55400 | 55400 | 30 |
| 375 | 20240718 | 132600 | 19555733800 | 55400 | 55400 | 55500 | 55300 | 205 |
| 376 | 20240718 | 132500 | 19544379600 | 55500 | 55500 | 55500 | 55400 | 120 |
| 377 | 20240718 | 132400 | 19537720700 | 55500 | 55400 | 55500 | 55400 | 373 |
| 378 | 20240718 | 132300 | 19517021500 | 55400 | 55400 | 55400 | 55400 | 39 |
| 379 | 20240718 | 132200 | 19514860900 | 55500 | 55500 | 55500 | 55400 | 222 |
| 380 | 20240718 | 132100 | 19502559900 | 55500 | 55500 | 55600 | 55400 | 501 |
| 381 | 20240718 | 132000 | 19474744600 | 55400 | 55400 | 55500 | 55400 | 124 |
| 382 | 20240718 | 131900 | 19467874300 | 55400 | 55600 | 55600 | 55400 | 325 |
| 383 | 20240718 | 131800 | 19449853900 | 55600 | 55500 | 55600 | 55500 | 349 |
| 384 | 20240718 | 131700 | 19430480700 | 55500 | 55400 | 55500 | 55400 | 72 |
| 385 | 20240718 | 131600 | 19426485500 | 55500 | 55500 | 55500 | 55400 | 700 |
| 386 | 20240718 | 131500 | 19387690000 | 55500 | 55600 | 55600 | 55300 | 2207 |
| 387 | 20240718 | 131400 | 19265346900 | 55600 | 55700 | 55700 | 55600 | 1433 |
| 388 | 20240718 | 131300 | 19185649200 | 55700 | 55900 | 55900 | 55700 | 553 |
| 389 | 20240718 | 131200 | 19154825000 | 56000 | 56200 | 56200 | 55900 | 1637 |
| 390 | 20240718 | 131100 | 19063097600 | 56200 | 56100 | 56200 | 56000 | 649 |
| 391 | 20240718 | 131000 | 19026678700 | 56100 | 56100 | 56100 | 56000 | 983 |
| 392 | 20240718 | 130900 | 18971532500 | 56100 | 56100 | 56100 | 56000 | 109 |
| 393 | 20240718 | 130800 | 18965418800 | 56100 | 56100 | 56100 | 56000 | 248 |
| 394 | 20240718 | 130700 | 18951523900 | 56100 | 55900 | 56100 | 55900 | 1185 |
| 395 | 20240718 | 130600 | 18885148400 | 55900 | 55900 | 55900 | 55900 | 181 |
| 396 | 20240718 | 130500 | 18875030500 | 55900 | 55900 | 55900 | 55800 | 35 |
| 397 | 20240718 | 130400 | 18873075300 | 55800 | 55800 | 55800 | 55700 | 111 |
| 398 | 20240718 | 130300 | 18866882200 | 55800 | 55900 | 55900 | 55800 | 208 |
| 399 | 20240718 | 130200 | 18855274100 | 55900 | 55900 | 55900 | 55900 | 331 |
| 400 | 20240718 | 130100 | 18836771200 | 55800 | 55900 | 55900 | 55800 | 47 |
| 401 | 20240718 | 130000 | 18834146600 | 55800 | 55800 | 55800 | 55800 | 16 |
| 402 | 20240718 | 125900 | 18833253800 | 55900 | 55800 | 55900 | 55800 | 292 |
| 403 | 20240718 | 125800 | 18816957100 | 55800 | 55900 | 55900 | 55800 | 296 |
| 404 | 20240718 | 125700 | 18800429100 | 55900 | 56000 | 56000 | 55900 | 284 |
| 405 | 20240718 | 125600 | 18784540400 | 56000 | 56000 | 56000 | 56000 | 453 |
| 406 | 20240718 | 125500 | 18759172400 | 56000 | 55900 | 56100 | 55900 | 591 |
| 407 | 20240718 | 125400 | 18726076400 | 55900 | 56000 | 56000 | 55800 | 135 |
| 408 | 20240718 | 125300 | 18718530800 | 56000 | 56000 | 56000 | 56000 | 1070 |
| 409 | 20240718 | 125200 | 18658610800 | 56000 | 55900 | 56000 | 55900 | 156 |
| 410 | 20240718 | 125100 | 18649888800 | 56000 | 55900 | 56000 | 55900 | 2468 |
| 411 | 20240718 | 125000 | 18511726400 | 55800 | 55700 | 55900 | 55700 | 235 |
| 412 | 20240718 | 124900 | 18498624400 | 55600 | 55700 | 55700 | 55600 | 1013 |
| 413 | 20240718 | 124800 | 18442209400 | 55700 | 55800 | 55800 | 55700 | 379 |
| 414 | 20240718 | 124700 | 18421066000 | 55800 | 55800 | 55800 | 55700 | 152 |
| 415 | 20240718 | 124600 | 18412594400 | 55800 | 55700 | 55800 | 55700 | 300 |
| 416 | 20240718 | 124500 | 18395882400 | 55800 | 55800 | 55800 | 55800 | 612 |
| 417 | 20240718 | 124400 | 18361732800 | 55800 | 55800 | 55800 | 55800 | 602 |
| 418 | 20240718 | 124300 | 18328141200 | 55800 | 55800 | 55800 | 55800 | 122 |
| 419 | 20240718 | 124200 | 18321333600 | 55800 | 55800 | 55900 | 55800 | 245 |
| 420 | 20240718 | 124100 | 18307661600 | 55900 | 55900 | 55900 | 55900 | 189 |
| 421 | 20240718 | 124000 | 18297096500 | 55800 | 55800 | 55900 | 55800 | 71 |
| 422 | 20240718 | 123900 | 18293134000 | 55800 | 56000 | 56000 | 55800 | 182 |
| 423 | 20240718 | 123800 | 18282974400 | 55900 | 55900 | 55900 | 55900 | 440 |
| 424 | 20240718 | 123700 | 18258378400 | 55900 | 55800 | 55900 | 55700 | 358 |
| 425 | 20240718 | 123600 | 18238380300 | 55800 | 55500 | 55900 | 55500 | 1169 |
| 426 | 20240718 | 123500 | 18173283400 | 55500 | 55600 | 55600 | 55500 | 388 |
| 427 | 20240718 | 123400 | 18151720200 | 55600 | 55600 | 55600 | 55500 | 160 |
| 428 | 20240718 | 123300 | 18142824300 | 55500 | 55500 | 55600 | 55500 | 400 |
| 429 | 20240718 | 123200 | 18120622700 | 55500 | 55500 | 55500 | 55500 | 410 |
| 430 | 20240718 | 123100 | 18097867700 | 55500 | 55500 | 55600 | 55500 | 178 |
| 431 | 20240718 | 123000 | 18087986600 | 55500 | 55700 | 55700 | 55500 | 1075 |
| 432 | 20240718 | 122900 | 18028225500 | 55700 | 55900 | 55900 | 55700 | 1173 |
| 433 | 20240718 | 122800 | 17962752200 | 55800 | 55700 | 55800 | 55700 | 293 |
| 434 | 20240718 | 122700 | 17946406900 | 55700 | 55800 | 55900 | 55700 | 519 |
| 435 | 20240718 | 122600 | 17917409100 | 55900 | 55900 | 55900 | 55800 | 471 |
| 436 | 20240718 | 122500 | 17891103500 | 55900 | 55900 | 55900 | 55900 | 239 |
| 437 | 20240718 | 122400 | 17877743400 | 55900 | 55700 | 55900 | 55700 | 1539 |
| 438 | 20240718 | 122300 | 17791834700 | 55700 | 55900 | 55900 | 55700 | 731 |
| 439 | 20240718 | 122200 | 17751020500 | 55900 | 55800 | 55900 | 55700 | 2070 |
| 440 | 20240718 | 122100 | 17635393300 | 55800 | 55700 | 55800 | 55700 | 822 |
| 441 | 20240718 | 122000 | 17589534600 | 55800 | 55400 | 55800 | 55400 | 7686 |
| 442 | 20240718 | 121900 | 17162656700 | 55400 | 55300 | 55400 | 55300 | 1154 |
| 443 | 20240718 | 121800 | 17098731100 | 55300 | 55300 | 55400 | 55200 | 176 |
| 444 | 20240718 | 121700 | 17088998200 | 55300 | 55200 | 55300 | 55200 | 64 |
| 445 | 20240718 | 121600 | 17085462600 | 55400 | 55200 | 55400 | 55100 | 1050 |
| 446 | 20240718 | 121500 | 17027445600 | 55200 | 55300 | 55300 | 55200 | 69 |
| 447 | 20240718 | 121400 | 17023634100 | 55300 | 55400 | 55400 | 55300 | 555 |
| 448 | 20240718 | 121300 | 16992939500 | 55400 | 55400 | 55500 | 55400 | 1492 |
| 449 | 20240718 | 121200 | 16910268700 | 55300 | 55300 | 55400 | 55300 | 1218 |
| 450 | 20240718 | 121100 | 16842863100 | 55200 | 55200 | 55200 | 55200 | 12 |
| 451 | 20240718 | 121000 | 16842200700 | 55200 | 55300 | 55300 | 55100 | 225 |
| 452 | 20240718 | 120900 | 16829770900 | 55200 | 55100 | 55200 | 55100 | 978 |
| 453 | 20240718 | 120800 | 16775792500 | 55100 | 55100 | 55100 | 55000 | 1089 |
| 454 | 20240718 | 120700 | 16715790500 | 55100 | 55100 | 55100 | 55000 | 15 |
| 455 | 20240718 | 120600 | 16714964500 | 55100 | 55000 | 55100 | 55000 | 49 |
| 456 | 20240718 | 120500 | 16712269300 | 55000 | 55000 | 55000 | 55000 | 104 |
| 457 | 20240718 | 120400 | 16706549300 | 55000 | 55100 | 55100 | 55000 | 76 |
| 458 | 20240718 | 120300 | 16702361900 | 55000 | 55000 | 55000 | 55000 | 612 |
| 459 | 20240718 | 120200 | 16668701900 | 54900 | 54900 | 54900 | 54900 | 1611 |
| 460 | 20240718 | 120100 | 16580258000 | 54900 | 55000 | 55000 | 54900 | 64 |
| 461 | 20240718 | 120000 | 16576743100 | 54900 | 54900 | 55000 | 54900 | 142 |
| 462 | 20240718 | 115900 | 16568946300 | 55000 | 55000 | 55000 | 54900 | 186 |
| 463 | 20240718 | 115800 | 16558717300 | 55000 | 55000 | 55000 | 55000 | 41 |
| 464 | 20240718 | 115700 | 16556462300 | 55000 | 55000 | 55000 | 55000 | 78 |
| 465 | 20240718 | 115600 | 16552172300 | 55000 | 55000 | 55000 | 54900 | 128 |
| 466 | 20240718 | 115500 | 16545135800 | 54900 | 54800 | 55000 | 54800 | 453 |
| 467 | 20240718 | 115400 | 16520276900 | 54800 | 54800 | 54900 | 54800 | 310 |
| 468 | 20240718 | 115300 | 16503273000 | 54800 | 54900 | 54900 | 54800 | 178 |
| 469 | 20240718 | 115200 | 16493518000 | 54900 | 55000 | 55000 | 54900 | 96 |
| 470 | 20240718 | 115100 | 16488244900 | 55000 | 54900 | 55000 | 54900 | 73 |
| 471 | 20240718 | 115000 | 16484237100 | 54900 | 54900 | 54900 | 54800 | 329 |
| 472 | 20240718 | 114900 | 16466175400 | 54800 | 54900 | 54900 | 54700 | 537 |
| 473 | 20240718 | 114800 | 16436785000 | 54900 | 54800 | 54900 | 54700 | 760 |
| 474 | 20240718 | 114700 | 16395154900 | 54900 | 54900 | 54900 | 54800 | 561 |
| 475 | 20240718 | 114600 | 16364410100 | 54900 | 54900 | 54900 | 54900 | 17 |
| 476 | 20240718 | 114500 | 16363476800 | 54800 | 54900 | 55000 | 54800 | 633 |
| 477 | 20240718 | 114400 | 16328745700 | 54900 | 55000 | 55000 | 54900 | 337 |
| 478 | 20240718 | 114300 | 16310240100 | 55000 | 55000 | 55000 | 54900 | 29 |
| 479 | 20240718 | 114200 | 16308646600 | 55000 | 55000 | 55000 | 54900 | 54 |
| 480 | 20240718 | 114100 | 16305676700 | 55000 | 55000 | 55000 | 54800 | 918 |
| 481 | 20240718 | 114000 | 16255224200 | 54900 | 55000 | 55000 | 54800 | 643 |
| 482 | 20240718 | 113900 | 16219922300 | 55000 | 55000 | 55000 | 55000 | 153 |
| 483 | 20240718 | 113800 | 16211507300 | 55000 | 55000 | 55000 | 54900 | 173 |
| 484 | 20240718 | 113700 | 16201992500 | 55000 | 55000 | 55000 | 55000 | 93 |
| 485 | 20240718 | 113600 | 16196877500 | 55000 | 55000 | 55100 | 54900 | 336 |
| 486 | 20240718 | 113500 | 16178390700 | 54900 | 55000 | 55000 | 54900 | 232 |
| 487 | 20240718 | 113400 | 16165649100 | 55000 | 55000 | 55000 | 54800 | 739 |
| 488 | 20240718 | 113300 | 16125076700 | 55100 | 55100 | 55100 | 55100 | 19 |
| 489 | 20240718 | 113200 | 16124029800 | 55100 | 55100 | 55100 | 55100 | 237 |
| 490 | 20240718 | 113100 | 16110971100 | 55100 | 55100 | 55100 | 54900 | 1783 |
| 491 | 20240718 | 113000 | 16012833400 | 55100 | 55200 | 55200 | 55100 | 69 |
| 492 | 20240718 | 112900 | 16009031200 | 55200 | 55200 | 55200 | 55200 | 160 |
| 493 | 20240718 | 112800 | 16000199200 | 55200 | 55100 | 55200 | 55100 | 62 |
| 494 | 20240718 | 112700 | 15996781800 | 55100 | 55100 | 55100 | 55100 | 78 |
| 495 | 20240718 | 112600 | 15992484000 | 55200 | 55300 | 55300 | 55200 | 666 |
| 496 | 20240718 | 112500 | 15955720400 | 55300 | 55300 | 55300 | 55300 | 173 |
| 497 | 20240718 | 112400 | 15946153500 | 55300 | 55200 | 55300 | 55200 | 1432 |
| 498 | 20240718 | 112300 | 15867100800 | 55300 | 55300 | 55300 | 55100 | 301 |
| 499 | 20240718 | 112200 | 15850459100 | 55300 | 55200 | 55300 | 55100 | 603 |
| 500 | 20240718 | 112100 | 15817185300 | 55200 | 55200 | 55200 | 55200 | 292 |
| 501 | 20240718 | 112000 | 15801066900 | 55100 | 55100 | 55100 | 55100 | 690 |
| 502 | 20240718 | 111900 | 15763047900 | 55200 | 55000 | 55200 | 55000 | 988 |
| 503 | 20240718 | 111800 | 15708690600 | 55000 | 55000 | 55000 | 54900 | 168 |
| 504 | 20240718 | 111700 | 15699452700 | 55000 | 54900 | 55000 | 54900 | 153 |
| 505 | 20240718 | 111600 | 15691050100 | 54900 | 54900 | 55000 | 54900 | 671 |
| 506 | 20240718 | 111500 | 15654201600 | 55000 | 54900 | 55000 | 54900 | 133 |
| 507 | 20240718 | 111400 | 15646889300 | 54900 | 54900 | 55000 | 54900 | 303 |
| 508 | 20240718 | 111300 | 15630250100 | 55000 | 55000 | 55000 | 54900 | 247 |
| 509 | 20240718 | 111200 | 15616682900 | 55000 | 54900 | 55000 | 54900 | 583 |
| 510 | 20240718 | 111100 | 15584661900 | 55000 | 55000 | 55000 | 54900 | 43 |
| 511 | 20240718 | 111000 | 15582299000 | 55000 | 54900 | 55000 | 54800 | 356 |
| 512 | 20240718 | 110900 | 15562769400 | 54800 | 54800 | 54900 | 54800 | 1557 |
| 513 | 20240718 | 110800 | 15477442200 | 54800 | 54900 | 54900 | 54800 | 600 |
| 514 | 20240718 | 110700 | 15444505400 | 54900 | 54900 | 55000 | 54900 | 307 |
| 515 | 20240718 | 110600 | 15427650000 | 54900 | 54900 | 54900 | 54900 | 406 |
| 516 | 20240718 | 110500 | 15405360600 | 55000 | 55000 | 55000 | 55000 | 569 |
| 517 | 20240718 | 110400 | 15374065600 | 55000 | 55000 | 55000 | 54900 | 488 |
| 518 | 20240718 | 110300 | 15347262500 | 54900 | 55000 | 55100 | 54900 | 551 |
| 519 | 20240718 | 110200 | 15316989600 | 55000 | 55200 | 55300 | 55000 | 2891 |
| 520 | 20240718 | 110100 | 15157872400 | 55200 | 55300 | 55300 | 55200 | 386 |
| 521 | 20240718 | 110000 | 15136561800 | 55400 | 55400 | 55400 | 55200 | 35 |
| 522 | 20240718 | 105900 | 15134625500 | 55300 | 55300 | 55400 | 55200 | 281 |
| 523 | 20240718 | 105800 | 15119085700 | 55300 | 55300 | 55300 | 55200 | 786 |
| 524 | 20240718 | 105700 | 15075620400 | 55300 | 55200 | 55300 | 55200 | 141 |
| 525 | 20240718 | 105600 | 15067823200 | 55300 | 55300 | 55300 | 55200 | 148 |
| 526 | 20240718 | 105500 | 15059651800 | 55200 | 55200 | 55200 | 55200 | 194 |
| 527 | 20240718 | 105400 | 15048943000 | 55300 | 55300 | 55300 | 55200 | 301 |
| 528 | 20240718 | 105300 | 15032304500 | 55200 | 55200 | 55200 | 55200 | 241 |
| 529 | 20240718 | 105200 | 15019001300 | 55200 | 55200 | 55400 | 55200 | 436 |
| 530 | 20240718 | 105100 | 14994859000 | 55400 | 55600 | 55600 | 55400 | 260 |
| 531 | 20240718 | 105000 | 14980453100 | 55500 | 55700 | 55700 | 55500 | 300 |
| 532 | 20240718 | 104900 | 14963779700 | 55500 | 55200 | 55700 | 55200 | 1445 |
| 533 | 20240718 | 104800 | 14883565400 | 55200 | 55300 | 55300 | 55200 | 237 |
| 534 | 20240718 | 104700 | 14870463700 | 55300 | 55400 | 55400 | 55300 | 87 |
| 535 | 20240718 | 104600 | 14865645500 | 55500 | 55400 | 55500 | 55400 | 252 |
| 536 | 20240718 | 104500 | 14851681500 | 55200 | 55200 | 55400 | 55200 | 325 |
| 537 | 20240718 | 104400 | 14833691100 | 55200 | 55200 | 55300 | 55200 | 1076 |
| 538 | 20240718 | 104300 | 14774209200 | 55200 | 55200 | 55200 | 55200 | 143 |
| 539 | 20240718 | 104200 | 14766315600 | 55200 | 55200 | 55300 | 55200 | 460 |
| 540 | 20240718 | 104100 | 14740900700 | 55200 | 55100 | 55200 | 55000 | 290 |
| 541 | 20240718 | 104000 | 14724909300 | 55100 | 55000 | 55100 | 54900 | 1003 |
| 542 | 20240718 | 103900 | 14669773500 | 55000 | 55300 | 55400 | 55000 | 2014 |
| 543 | 20240718 | 103800 | 14558776700 | 55400 | 55500 | 55500 | 55400 | 393 |
| 544 | 20240718 | 103700 | 14537004400 | 55400 | 55500 | 55500 | 55400 | 233 |
| 545 | 20240718 | 103600 | 14524095800 | 55500 | 55600 | 55600 | 55400 | 473 |
| 546 | 20240718 | 103500 | 14497847200 | 55600 | 55600 | 55600 | 55500 | 159 |
| 547 | 20240718 | 103400 | 14489008200 | 55600 | 55600 | 55600 | 55600 | 32 |
| 548 | 20240718 | 103300 | 14487229000 | 55500 | 55300 | 55600 | 55300 | 1259 |
| 549 | 20240718 | 103200 | 14417318800 | 55400 | 55400 | 55500 | 55300 | 378 |
| 550 | 20240718 | 103100 | 14396372000 | 55400 | 55400 | 55500 | 55400 | 276 |
| 551 | 20240718 | 103000 | 14381081100 | 55400 | 55400 | 55400 | 55300 | 623 |
| 552 | 20240718 | 102900 | 14346569400 | 55500 | 55500 | 55500 | 55400 | 106 |
| 553 | 20240718 | 102800 | 14340687300 | 55500 | 55500 | 55500 | 55000 | 4335 |
| 554 | 20240718 | 102700 | 14101215300 | 55500 | 55500 | 55600 | 55500 | 717 |
| 555 | 20240718 | 102600 | 14061379900 | 55500 | 55600 | 55600 | 55400 | 493 |
| 556 | 20240718 | 102500 | 14034011300 | 55600 | 55500 | 55600 | 55500 | 288 |
| 557 | 20240718 | 102400 | 14018008800 | 55500 | 55600 | 55600 | 55500 | 238 |
| 558 | 20240718 | 102300 | 14004786800 | 55600 | 55600 | 55600 | 55500 | 141 |
| 559 | 20240718 | 102200 | 13996955500 | 55500 | 55600 | 55600 | 55500 | 345 |
| 560 | 20240718 | 102100 | 13977807000 | 55500 | 55500 | 55500 | 55500 | 299 |
| 561 | 20240718 | 102000 | 13961212500 | 55500 | 55400 | 55600 | 55400 | 2110 |
| 562 | 20240718 | 101900 | 13844197300 | 55400 | 55400 | 55400 | 55400 | 245 |
| 563 | 20240718 | 101800 | 13830624300 | 55400 | 55600 | 55600 | 55400 | 141 |
| 564 | 20240718 | 101700 | 13822800900 | 55600 | 55400 | 55600 | 55400 | 1383 |
| 565 | 20240718 | 101600 | 13746083500 | 55500 | 55400 | 55500 | 55400 | 730 |
| 566 | 20240718 | 101500 | 13705626900 | 55400 | 55400 | 55600 | 55400 | 347 |
| 567 | 20240718 | 101400 | 13686398500 | 55400 | 55400 | 55500 | 55400 | 1395 |
| 568 | 20240718 | 101300 | 13609084000 | 55400 | 55400 | 55500 | 55400 | 262 |
| 569 | 20240718 | 101200 | 13594569100 | 55400 | 55400 | 55500 | 55300 | 1435 |
| 570 | 20240718 | 101100 | 13515071200 | 55500 | 55400 | 55500 | 55400 | 400 |
| 571 | 20240718 | 101000 | 13492874000 | 55400 | 55200 | 55400 | 55200 | 987 |
| 572 | 20240718 | 100900 | 13438296300 | 55200 | 55200 | 55200 | 55100 | 179 |
| 573 | 20240718 | 100800 | 13428420400 | 55200 | 55200 | 55200 | 55100 | 535 |
| 574 | 20240718 | 100700 | 13398921400 | 55300 | 55200 | 55300 | 55200 | 1097 |
| 575 | 20240718 | 100600 | 13338365700 | 55300 | 55200 | 55300 | 55200 | 286 |
| 576 | 20240718 | 100500 | 13322570700 | 55200 | 55300 | 55300 | 55200 | 1285 |
| 577 | 20240718 | 100400 | 13251567100 | 55300 | 55400 | 55400 | 55200 | 1970 |
| 578 | 20240718 | 100300 | 13142759000 | 55300 | 55600 | 55700 | 55300 | 578 |
| 579 | 20240718 | 100200 | 13110754200 | 55700 | 55600 | 55700 | 55400 | 5253 |
| 580 | 20240718 | 100100 | 12819199800 | 55600 | 55900 | 55900 | 55600 | 1265 |
| 581 | 20240718 | 100000 | 12748731500 | 55900 | 56000 | 56000 | 55800 | 640 |
| 582 | 20240718 | 095900 | 12712963800 | 56000 | 55600 | 56000 | 55500 | 3222 |
| 583 | 20240718 | 095800 | 12533165100 | 55600 | 55700 | 55700 | 55600 | 406 |
| 584 | 20240718 | 095700 | 12510589100 | 55700 | 55300 | 55700 | 55300 | 1989 |
| 585 | 20240718 | 095600 | 12400302700 | 55200 | 55000 | 55200 | 55000 | 781 |
| 586 | 20240718 | 095500 | 12357272300 | 55200 | 55000 | 55200 | 54900 | 1703 |
| 587 | 20240718 | 095400 | 12263591900 | 55000 | 54900 | 55000 | 54800 | 995 |
| 588 | 20240718 | 095300 | 12208966400 | 54900 | 55000 | 55100 | 54900 | 907 |
| 589 | 20240718 | 095200 | 12159127800 | 55000 | 55200 | 55200 | 55000 | 519 |
| 590 | 20240718 | 095100 | 12130534900 | 55200 | 55100 | 55200 | 55100 | 116 |
| 591 | 20240718 | 095000 | 12124139100 | 55100 | 55100 | 55200 | 55000 | 796 |
| 592 | 20240718 | 094900 | 12080268400 | 55100 | 55200 | 55200 | 55000 | 440 |
| 593 | 20240718 | 094800 | 12056038500 | 55100 | 55200 | 55300 | 55100 | 806 |
| 594 | 20240718 | 094700 | 12011610700 | 55200 | 55200 | 55300 | 55200 | 614 |
| 595 | 20240718 | 094600 | 11977679900 | 55200 | 55300 | 55400 | 55100 | 1266 |
| 596 | 20240718 | 094500 | 11907716500 | 55400 | 55300 | 55500 | 55300 | 833 |
| 597 | 20240718 | 094400 | 11861586500 | 55300 | 55100 | 55300 | 55000 | 2775 |
| 598 | 20240718 | 094300 | 11708605000 | 55000 | 55300 | 55300 | 55000 | 2229 |
| 599 | 20240718 | 094200 | 11585643100 | 55300 | 55300 | 55300 | 55200 | 415 |
| 600 | 20240718 | 094100 | 11562704100 | 55200 | 55800 | 55800 | 55200 | 2452 |
| 601 | 20240718 | 094000 | 11426739200 | 55800 | 55400 | 55800 | 55400 | 1730 |
| 602 | 20240718 | 093900 | 11330472700 | 55400 | 55400 | 55600 | 55400 | 1241 |
| 603 | 20240718 | 093800 | 11261601400 | 55400 | 55200 | 55700 | 55200 | 3975 |
| 604 | 20240718 | 093700 | 11041139400 | 55200 | 54900 | 55200 | 54800 | 751 |
| 605 | 20240718 | 093600 | 10999815500 | 54800 | 55000 | 55000 | 54600 | 1471 |
| 606 | 20240718 | 093500 | 10919118500 | 55200 | 55200 | 55300 | 55100 | 1176 |
| 607 | 20240718 | 093400 | 10854199100 | 55200 | 55000 | 55300 | 55000 | 1639 |
| 608 | 20240718 | 093300 | 10763770000 | 55000 | 54800 | 55100 | 54800 | 2799 |
| 609 | 20240718 | 093200 | 10609833600 | 54800 | 54700 | 54900 | 54700 | 1392 |
| 610 | 20240718 | 093100 | 10533552800 | 54700 | 54500 | 54800 | 54500 | 2192 |
| 611 | 20240718 | 093000 | 10413801800 | 54500 | 54500 | 54600 | 54300 | 1814 |
| 612 | 20240718 | 092900 | 10315114400 | 54500 | 54300 | 54600 | 54300 | 1244 |
| 613 | 20240718 | 092800 | 10247388300 | 54300 | 54400 | 54500 | 54300 | 584 |
| 614 | 20240718 | 092700 | 10215642100 | 54300 | 54700 | 54800 | 54000 | 2975 |
| 615 | 20240718 | 092600 | 10053892100 | 54700 | 54500 | 54800 | 54500 | 3546 |
| 616 | 20240718 | 092500 | 9860297800 | 54500 | 54400 | 54600 | 54400 | 2155 |
| 617 | 20240718 | 092400 | 9742976100 | 54400 | 54200 | 54500 | 54100 | 2783 |
| 618 | 20240718 | 092300 | 9591894500 | 54100 | 54000 | 54400 | 54000 | 3548 |
| 619 | 20240718 | 092200 | 9399479800 | 54000 | 54000 | 54200 | 54000 | 1419 |
| 620 | 20240718 | 092100 | 9322742300 | 54000 | 53700 | 54000 | 53500 | 2706 |
| 621 | 20240718 | 092000 | 9177183300 | 53700 | 53500 | 53900 | 53300 | 4221 |
| 622 | 20240718 | 091900 | 8950959400 | 53600 | 53700 | 53800 | 53400 | 4040 |
| 623 | 20240718 | 091800 | 8735138800 | 53700 | 53800 | 53800 | 53400 | 5111 |
| 624 | 20240718 | 091700 | 8461117100 | 53800 | 54000 | 54100 | 53700 | 2260 |
| 625 | 20240718 | 091600 | 8339447000 | 54000 | 54400 | 54400 | 53800 | 5823 |
| 626 | 20240718 | 091500 | 8024877600 | 54300 | 54100 | 54400 | 53900 | 3529 |
| 627 | 20240718 | 091400 | 7833561700 | 54100 | 54100 | 54200 | 53900 | 1273 |
| 628 | 20240718 | 091300 | 7764748800 | 54100 | 54400 | 54400 | 54000 | 3595 |
| 629 | 20240718 | 091200 | 7569909000 | 54400 | 54200 | 54400 | 54000 | 2813 |
| 630 | 20240718 | 091100 | 7417664800 | 54300 | 54100 | 54600 | 54000 | 8775 |
| 631 | 20240718 | 091000 | 6940819100 | 54100 | 53800 | 54200 | 53800 | 8564 |
| 632 | 20240718 | 090900 | 6478321200 | 53900 | 53400 | 53900 | 53200 | 6076 |
| 633 | 20240718 | 090800 | 6153370800 | 53300 | 53200 | 53300 | 52700 | 9679 |
| 634 | 20240718 | 090700 | 5639832900 | 53100 | 53300 | 53400 | 52500 | 22119 |
| 635 | 20240718 | 090600 | 4468203500 | 53200 | 54200 | 54300 | 53200 | 13154 |
| 636 | 20240718 | 090500 | 3762591300 | 54100 | 54200 | 54400 | 54000 | 7448 |
| 637 | 20240718 | 090400 | 3359171000 | 54300 | 54300 | 54500 | 54100 | 6899 |
| 638 | 20240718 | 090300 | 2985350400 | 54200 | 54900 | 54900 | 54000 | 18512 |
| 639 | 20240718 | 090200 | 1979002300 | 54900 | 56000 | 56000 | 54700 | 14818 |
| 640 | 20240718 | 090100 | 1161753900 | 56000 | 55800 | 56300 | 55400 | 7085 |
| 641 | 20240718 | 090000 | 765566000 | 55800 | 55600 | 56700 | 55600 | 13695 |