35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 194000 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 8021 |
| 3 | 20240724 | 193900 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20240724 | 193800 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20240724 | 193700 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20240724 | 193600 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20240724 | 193500 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20240724 | 193400 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20240724 | 193300 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20240724 | 193200 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20240724 | 193100 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20240724 | 193000 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20240724 | 192900 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20240724 | 192800 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20240724 | 192700 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20240724 | 192600 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20240724 | 192500 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20240724 | 192400 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20240724 | 192300 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20240724 | 192200 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20240724 | 192100 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20240724 | 192000 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20240724 | 191900 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20240724 | 191800 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20240724 | 191700 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20240724 | 191600 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20240724 | 191500 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20240724 | 191400 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20240724 | 191300 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20240724 | 191200 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20240724 | 191100 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20240724 | 191000 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 8021 |
| 33 | 20240724 | 190900 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20240724 | 190800 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20240724 | 190700 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20240724 | 190600 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20240724 | 190500 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20240724 | 190400 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20240724 | 190300 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20240724 | 190200 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20240724 | 190100 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20240724 | 190000 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20240724 | 185900 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20240724 | 185800 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20240724 | 185700 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20240724 | 185600 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20240724 | 185500 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20240724 | 185400 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20240724 | 185300 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20240724 | 185200 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20240724 | 185100 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20240724 | 185000 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20240724 | 184900 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20240724 | 184800 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20240724 | 184700 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20240724 | 184600 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20240724 | 184500 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20240724 | 184400 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20240724 | 184300 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20240724 | 184200 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20240724 | 184100 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20240724 | 184000 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 8021 |
| 63 | 20240724 | 183900 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20240724 | 183800 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20240724 | 183700 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20240724 | 183600 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20240724 | 183500 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20240724 | 183400 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20240724 | 183300 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20240724 | 183200 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20240724 | 183100 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20240724 | 183000 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20240724 | 182900 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20240724 | 182800 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20240724 | 182700 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20240724 | 182600 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20240724 | 182500 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20240724 | 182400 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20240724 | 182300 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20240724 | 182200 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20240724 | 182100 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20240724 | 182000 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20240724 | 181900 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20240724 | 181800 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20240724 | 181700 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20240724 | 181600 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20240724 | 181500 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20240724 | 181400 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20240724 | 181300 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20240724 | 181200 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20240724 | 181100 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20240724 | 181000 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 8021 |
| 93 | 20240724 | 180900 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20240724 | 180800 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20240724 | 180700 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20240724 | 180600 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20240724 | 180500 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20240724 | 180400 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20240724 | 180300 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20240724 | 180200 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20240724 | 180100 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20240724 | 180000 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20240724 | 175900 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20240724 | 175800 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20240724 | 175700 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20240724 | 175600 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20240724 | 175500 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20240724 | 175400 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20240724 | 175300 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20240724 | 175200 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20240724 | 175100 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20240724 | 175000 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20240724 | 174900 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20240724 | 174800 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20240724 | 174700 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20240724 | 174600 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20240724 | 174500 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20240724 | 174400 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20240724 | 174300 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20240724 | 174200 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20240724 | 174100 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20240724 | 174000 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 8021 |
| 123 | 20240724 | 173900 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20240724 | 173800 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20240724 | 173700 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20240724 | 173600 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20240724 | 173500 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20240724 | 173400 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20240724 | 173300 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20240724 | 173200 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20240724 | 173100 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20240724 | 173000 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20240724 | 172900 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20240724 | 172800 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20240724 | 172700 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20240724 | 172600 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20240724 | 172500 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20240724 | 172400 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20240724 | 172300 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20240724 | 172200 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20240724 | 172100 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20240724 | 172000 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20240724 | 171900 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20240724 | 171800 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20240724 | 171700 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20240724 | 171600 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20240724 | 171500 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20240724 | 171400 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20240724 | 171300 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20240724 | 171200 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20240724 | 171100 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20240724 | 171000 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 8021 |
| 153 | 20240724 | 170900 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20240724 | 170800 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20240724 | 170700 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20240724 | 170600 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20240724 | 170500 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20240724 | 170400 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20240724 | 170300 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20240724 | 170200 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20240724 | 170100 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20240724 | 170000 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20240724 | 165900 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20240724 | 165800 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20240724 | 165700 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20240724 | 165600 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20240724 | 165500 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20240724 | 165400 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20240724 | 165300 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20240724 | 165200 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20240724 | 165100 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20240724 | 165000 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20240724 | 164900 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20240724 | 164800 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20240724 | 164700 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20240724 | 164600 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20240724 | 164500 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20240724 | 164400 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20240724 | 164300 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20240724 | 164200 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20240724 | 164100 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20240724 | 164000 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 8021 |
| 183 | 20240724 | 163900 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20240724 | 163800 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20240724 | 163700 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20240724 | 163600 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20240724 | 163500 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20240724 | 163400 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20240724 | 163300 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20240724 | 163200 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20240724 | 163100 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20240724 | 163000 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20240724 | 162900 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20240724 | 162800 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20240724 | 162700 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20240724 | 162600 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20240724 | 162500 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20240724 | 162400 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20240724 | 162300 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20240724 | 162200 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20240724 | 162100 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20240724 | 162000 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20240724 | 161900 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20240724 | 161800 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20240724 | 161700 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20240724 | 161600 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20240724 | 161500 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20240724 | 161400 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20240724 | 161300 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20240724 | 161200 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20240724 | 161100 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20240724 | 161000 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 8021 |
| 213 | 20240724 | 160900 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20240724 | 160800 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20240724 | 160700 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20240724 | 160600 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20240724 | 160500 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20240724 | 160400 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20240724 | 160300 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20240724 | 160200 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20240724 | 160100 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20240724 | 160000 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20240724 | 155900 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20240724 | 155800 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20240724 | 155700 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20240724 | 155600 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20240724 | 155500 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20240724 | 155400 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20240724 | 155300 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20240724 | 155200 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20240724 | 155100 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20240724 | 155000 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20240724 | 154900 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20240724 | 154800 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20240724 | 154700 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20240724 | 154600 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20240724 | 154500 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20240724 | 154400 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20240724 | 154300 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20240724 | 154200 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20240724 | 154100 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20240724 | 154000 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 8021 |
| 243 | 20240724 | 153900 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20240724 | 153800 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20240724 | 153700 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20240724 | 153600 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20240724 | 153500 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20240724 | 153400 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20240724 | 153300 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20240724 | 153200 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 251 | 20240724 | 153100 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20240724 | 153000 | 35969388500 | 58000 | 58000 | 58000 | 58000 | 8021 |
| 253 | 20240724 | 152900 | 35504170500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20240724 | 152800 | 35504170500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20240724 | 152700 | 35504170500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20240724 | 152600 | 35504170500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20240724 | 152500 | 35504170500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20240724 | 152400 | 35504170500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20240724 | 152300 | 35504170500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20240724 | 152200 | 35504170500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20240724 | 152100 | 35504170500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 262 | 20240724 | 152000 | 35504170500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 263 | 20240724 | 151900 | 35504170500 | 58000 | 58300 | 58300 | 58000 | 1415 |
| 264 | 20240724 | 151800 | 35422012400 | 58300 | 58000 | 58300 | 57900 | 949 |
| 265 | 20240724 | 151700 | 35366843100 | 57900 | 58000 | 58100 | 57900 | 3687 |
| 266 | 20240724 | 151600 | 35152994500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 267 | 20240724 | 151500 | 35152994500 | 58000 | 58000 | 58100 | 58000 | 1427 |
| 268 | 20240724 | 151400 | 35070222100 | 58000 | 58200 | 58300 | 58000 | 5233 |
| 269 | 20240724 | 151300 | 34766315200 | 58200 | 58300 | 58400 | 58200 | 4950 |
| 270 | 20240724 | 151200 | 34478042800 | 58300 | 58300 | 58400 | 58300 | 826 |
| 271 | 20240724 | 151100 | 34429880400 | 58400 | 58400 | 58500 | 58300 | 1478 |
| 272 | 20240724 | 151000 | 34343467300 | 58400 | 58600 | 58600 | 58300 | 4633 |
| 273 | 20240724 | 150900 | 34072905000 | 58600 | 58500 | 58600 | 58500 | 110 |
| 274 | 20240724 | 150800 | 34066460400 | 58600 | 58500 | 58600 | 58500 | 370 |
| 275 | 20240724 | 150700 | 34044789200 | 58600 | 58700 | 58700 | 58600 | 842 |
| 276 | 20240724 | 150600 | 33995440700 | 58700 | 58600 | 58700 | 58500 | 445 |
| 277 | 20240724 | 150500 | 33969353900 | 58500 | 58400 | 58700 | 58400 | 2022 |
| 278 | 20240724 | 150400 | 33851059400 | 58400 | 58500 | 58600 | 58300 | 2002 |
| 279 | 20240724 | 150300 | 33734062600 | 58600 | 58600 | 58600 | 58500 | 760 |
| 280 | 20240724 | 150200 | 33689573000 | 58600 | 58600 | 58600 | 58500 | 2206 |
| 281 | 20240724 | 150100 | 33560457800 | 58600 | 58700 | 58800 | 58600 | 1741 |
| 282 | 20240724 | 150000 | 33458360200 | 58700 | 58700 | 58800 | 58700 | 669 |
| 283 | 20240724 | 145900 | 33419076300 | 58800 | 58800 | 58800 | 58700 | 532 |
| 284 | 20240724 | 145800 | 33387824000 | 58800 | 58700 | 58800 | 58600 | 718 |
| 285 | 20240724 | 145700 | 33345681700 | 58700 | 58800 | 58800 | 58700 | 1379 |
| 286 | 20240724 | 145600 | 33264701500 | 58800 | 58800 | 58800 | 58800 | 364 |
| 287 | 20240724 | 145500 | 33243298300 | 58800 | 58900 | 58900 | 58800 | 283 |
| 288 | 20240724 | 145400 | 33226657000 | 58900 | 58900 | 59000 | 58800 | 2264 |
| 289 | 20240724 | 145300 | 33093315400 | 58900 | 59000 | 59100 | 58900 | 1432 |
| 290 | 20240724 | 145200 | 33008810400 | 59000 | 58900 | 59200 | 58900 | 1121 |
| 291 | 20240724 | 145100 | 32942534000 | 58900 | 59100 | 59100 | 58900 | 3712 |
| 292 | 20240724 | 145000 | 32723597400 | 59000 | 59100 | 59100 | 59000 | 273 |
| 293 | 20240724 | 144900 | 32707471400 | 59100 | 59200 | 59200 | 59100 | 682 |
| 294 | 20240724 | 144800 | 32667165100 | 59100 | 59100 | 59100 | 59100 | 196 |
| 295 | 20240724 | 144700 | 32655581500 | 59100 | 59100 | 59200 | 59100 | 248 |
| 296 | 20240724 | 144600 | 32640919300 | 59200 | 59200 | 59200 | 59100 | 208 |
| 297 | 20240724 | 144500 | 32628617300 | 59100 | 59200 | 59200 | 59100 | 813 |
| 298 | 20240724 | 144400 | 32580568800 | 59200 | 59100 | 59200 | 59100 | 352 |
| 299 | 20240724 | 144300 | 32559765300 | 59200 | 59200 | 59200 | 59100 | 162 |
| 300 | 20240724 | 144200 | 32550183200 | 59100 | 59100 | 59200 | 59100 | 146 |
| 301 | 20240724 | 144100 | 32541554100 | 59000 | 59100 | 59300 | 59000 | 2027 |
| 302 | 20240724 | 144000 | 32421841700 | 59100 | 59200 | 59200 | 59100 | 89 |
| 303 | 20240724 | 143900 | 32416575100 | 59200 | 59300 | 59300 | 59200 | 166 |
| 304 | 20240724 | 143800 | 32406737700 | 59300 | 59300 | 59300 | 59200 | 163 |
| 305 | 20240724 | 143700 | 32397074600 | 59300 | 59200 | 59300 | 59200 | 311 |
| 306 | 20240724 | 143600 | 32378652100 | 59200 | 59200 | 59300 | 59200 | 97 |
| 307 | 20240724 | 143500 | 32372908200 | 59200 | 59200 | 59200 | 59200 | 276 |
| 308 | 20240724 | 143400 | 32356569000 | 59200 | 59200 | 59300 | 59200 | 540 |
| 309 | 20240724 | 143300 | 32324572900 | 59200 | 59100 | 59200 | 59100 | 245 |
| 310 | 20240724 | 143200 | 32310070700 | 59100 | 59200 | 59200 | 59100 | 159 |
| 311 | 20240724 | 143100 | 32300667200 | 59200 | 59300 | 59300 | 59100 | 864 |
| 312 | 20240724 | 143000 | 32249547900 | 59300 | 59300 | 59300 | 59200 | 42 |
| 313 | 20240724 | 142900 | 32247058300 | 59300 | 59300 | 59300 | 59300 | 269 |
| 314 | 20240724 | 142800 | 32231106600 | 59400 | 59400 | 59500 | 59400 | 218 |
| 315 | 20240724 | 142700 | 32218157300 | 59400 | 59500 | 59500 | 59400 | 46 |
| 316 | 20240724 | 142600 | 32215422400 | 59500 | 59600 | 59600 | 59500 | 283 |
| 317 | 20240724 | 142500 | 32198583800 | 59700 | 59300 | 59700 | 59300 | 1300 |
| 318 | 20240724 | 142400 | 32121385700 | 59300 | 59300 | 59300 | 59300 | 253 |
| 319 | 20240724 | 142300 | 32106382800 | 59300 | 59400 | 59400 | 59300 | 99 |
| 320 | 20240724 | 142200 | 32100512000 | 59400 | 59300 | 59400 | 59300 | 40 |
| 321 | 20240724 | 142100 | 32098138300 | 59400 | 59300 | 59400 | 59300 | 337 |
| 322 | 20240724 | 142000 | 32078134300 | 59300 | 59300 | 59300 | 59200 | 373 |
| 323 | 20240724 | 141900 | 32056047800 | 59300 | 59300 | 59300 | 59200 | 218 |
| 324 | 20240724 | 141800 | 32043136400 | 59300 | 59300 | 59400 | 59300 | 563 |
| 325 | 20240724 | 141700 | 32009743000 | 59400 | 59300 | 59400 | 59300 | 388 |
| 326 | 20240724 | 141600 | 31986697100 | 59400 | 59300 | 59400 | 59300 | 986 |
| 327 | 20240724 | 141500 | 31928225500 | 59300 | 59200 | 59300 | 59200 | 23 |
| 328 | 20240724 | 141400 | 31926861700 | 59200 | 59200 | 59300 | 59200 | 244 |
| 329 | 20240724 | 141300 | 31912407100 | 59200 | 59100 | 59300 | 59100 | 299 |
| 330 | 20240724 | 141200 | 31894708000 | 59100 | 59300 | 59300 | 59100 | 497 |
| 331 | 20240724 | 141100 | 31865290800 | 59300 | 59300 | 59300 | 59200 | 315 |
| 332 | 20240724 | 141000 | 31846636900 | 59300 | 59200 | 59300 | 59200 | 120 |
| 333 | 20240724 | 140900 | 31839530700 | 59200 | 59200 | 59300 | 59100 | 1203 |
| 334 | 20240724 | 140800 | 31768357300 | 59300 | 59300 | 59300 | 59200 | 288 |
| 335 | 20240724 | 140700 | 31751295400 | 59300 | 59200 | 59300 | 59200 | 23 |
| 336 | 20240724 | 140600 | 31749931600 | 59200 | 59100 | 59300 | 59100 | 429 |
| 337 | 20240724 | 140500 | 31724534900 | 59200 | 59200 | 59200 | 59100 | 243 |
| 338 | 20240724 | 140400 | 31710152000 | 59200 | 59200 | 59300 | 59200 | 535 |
| 339 | 20240724 | 140300 | 31678479800 | 59200 | 59300 | 59300 | 59200 | 182 |
| 340 | 20240724 | 140200 | 31667704000 | 59200 | 59200 | 59200 | 59200 | 118 |
| 341 | 20240724 | 140100 | 31660718400 | 59300 | 59200 | 59300 | 59200 | 98 |
| 342 | 20240724 | 140000 | 31654914800 | 59200 | 59200 | 59200 | 59200 | 146 |
| 343 | 20240724 | 135900 | 31646271600 | 59300 | 59100 | 59300 | 59100 | 319 |
| 344 | 20240724 | 135800 | 31627383100 | 59100 | 59000 | 59100 | 59000 | 777 |
| 345 | 20240724 | 135700 | 31581479900 | 59100 | 59100 | 59100 | 58900 | 2983 |
| 346 | 20240724 | 135600 | 31405459100 | 59100 | 59200 | 59200 | 59100 | 777 |
| 347 | 20240724 | 135500 | 31359528600 | 59200 | 59200 | 59200 | 59200 | 572 |
| 348 | 20240724 | 135400 | 31325666200 | 59200 | 59300 | 59300 | 59200 | 470 |
| 349 | 20240724 | 135300 | 31297838300 | 59300 | 59300 | 59300 | 59200 | 333 |
| 350 | 20240724 | 135200 | 31278101200 | 59300 | 59300 | 59400 | 59200 | 820 |
| 351 | 20240724 | 135100 | 31229476700 | 59400 | 59400 | 59400 | 59300 | 1145 |
| 352 | 20240724 | 135000 | 31161469000 | 59500 | 59500 | 59500 | 59400 | 513 |
| 353 | 20240724 | 134900 | 31130950300 | 59600 | 59600 | 59600 | 59500 | 315 |
| 354 | 20240724 | 134800 | 31112206500 | 59600 | 59500 | 59600 | 59500 | 482 |
| 355 | 20240724 | 134700 | 31083527400 | 59600 | 59600 | 59600 | 59600 | 33 |
| 356 | 20240724 | 134600 | 31081560600 | 59600 | 59600 | 59600 | 59500 | 2057 |
| 357 | 20240724 | 134500 | 30959015400 | 59600 | 59600 | 59600 | 59600 | 4 |
| 358 | 20240724 | 134400 | 30958777000 | 59600 | 59700 | 59700 | 59600 | 390 |
| 359 | 20240724 | 134300 | 30935496700 | 59800 | 59700 | 59800 | 59700 | 146 |
| 360 | 20240724 | 134200 | 30926778400 | 59700 | 59600 | 59700 | 59600 | 919 |
| 361 | 20240724 | 134100 | 30871952800 | 59600 | 59700 | 59700 | 59600 | 555 |
| 362 | 20240724 | 134000 | 30838873400 | 59700 | 59700 | 59700 | 59700 | 138 |
| 363 | 20240724 | 133900 | 30830634800 | 59700 | 59600 | 59700 | 59600 | 309 |
| 364 | 20240724 | 133800 | 30812215500 | 59700 | 59800 | 59800 | 59700 | 499 |
| 365 | 20240724 | 133700 | 30782409800 | 59800 | 59800 | 59800 | 59800 | 427 |
| 366 | 20240724 | 133600 | 30756875200 | 59800 | 59800 | 59800 | 59800 | 176 |
| 367 | 20240724 | 133500 | 30746350400 | 59800 | 59800 | 59800 | 59800 | 30 |
| 368 | 20240724 | 133400 | 30744556400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 369 | 20240724 | 133300 | 30744556400 | 59700 | 59700 | 59800 | 59700 | 241 |
| 370 | 20240724 | 133200 | 30730168300 | 59800 | 59700 | 59800 | 59700 | 544 |
| 371 | 20240724 | 133100 | 30697675300 | 59800 | 59800 | 59800 | 59700 | 660 |
| 372 | 20240724 | 133000 | 30658209700 | 59800 | 59700 | 59800 | 59700 | 129 |
| 373 | 20240724 | 132900 | 30650496600 | 59700 | 59700 | 59700 | 59700 | 601 |
| 374 | 20240724 | 132800 | 30614616900 | 59700 | 59600 | 59700 | 59600 | 139 |
| 375 | 20240724 | 132700 | 30606328400 | 59700 | 59700 | 59700 | 59700 | 49 |
| 376 | 20240724 | 132600 | 30603403100 | 59600 | 59700 | 59800 | 59600 | 410 |
| 377 | 20240724 | 132500 | 30578928300 | 59700 | 59800 | 59800 | 59700 | 263 |
| 378 | 20240724 | 132400 | 30563223400 | 59800 | 59600 | 59800 | 59600 | 189 |
| 379 | 20240724 | 132300 | 30551941100 | 59600 | 59700 | 59700 | 59600 | 477 |
| 380 | 20240724 | 132200 | 30523485000 | 59700 | 59600 | 59700 | 59600 | 84 |
| 381 | 20240724 | 132100 | 30518474500 | 59600 | 59800 | 59800 | 59600 | 565 |
| 382 | 20240724 | 132000 | 30484793500 | 59800 | 59800 | 59800 | 59800 | 143 |
| 383 | 20240724 | 131900 | 30476242100 | 59800 | 59800 | 59800 | 59800 | 601 |
| 384 | 20240724 | 131800 | 30440302300 | 59800 | 59800 | 59900 | 59800 | 326 |
| 385 | 20240724 | 131700 | 30420807400 | 59800 | 59800 | 59900 | 59800 | 125 |
| 386 | 20240724 | 131600 | 30413322100 | 59800 | 59700 | 59800 | 59700 | 360 |
| 387 | 20240724 | 131500 | 30391818300 | 59700 | 59700 | 59700 | 59600 | 162 |
| 388 | 20240724 | 131400 | 30382156900 | 59600 | 59700 | 59700 | 59600 | 837 |
| 389 | 20240724 | 131300 | 30332193300 | 59700 | 59600 | 59700 | 59600 | 228 |
| 390 | 20240724 | 131200 | 30318603400 | 59500 | 59800 | 59800 | 59500 | 459 |
| 391 | 20240724 | 131100 | 30291237200 | 59800 | 59700 | 59800 | 59700 | 182 |
| 392 | 20240724 | 131000 | 30280371700 | 59600 | 59700 | 59700 | 59600 | 347 |
| 393 | 20240724 | 130900 | 30259688400 | 59700 | 59700 | 59700 | 59600 | 629 |
| 394 | 20240724 | 130800 | 30222161000 | 59700 | 59600 | 59700 | 59500 | 460 |
| 395 | 20240724 | 130700 | 30194745500 | 59700 | 59700 | 59700 | 59600 | 510 |
| 396 | 20240724 | 130600 | 30164337900 | 59700 | 59700 | 59700 | 59700 | 165 |
| 397 | 20240724 | 130500 | 30154487400 | 59700 | 59900 | 59900 | 59700 | 74 |
| 398 | 20240724 | 130400 | 30150065900 | 59800 | 59800 | 59800 | 59600 | 637 |
| 399 | 20240724 | 130300 | 30112042700 | 59700 | 59800 | 59900 | 59700 | 719 |
| 400 | 20240724 | 130200 | 30069049800 | 59800 | 59900 | 59900 | 59800 | 572 |
| 401 | 20240724 | 130100 | 30034814700 | 60000 | 60000 | 60000 | 60000 | 215 |
| 402 | 20240724 | 130000 | 30021914700 | 60000 | 59900 | 60000 | 59900 | 396 |
| 403 | 20240724 | 125900 | 29998180400 | 59900 | 60100 | 60100 | 59900 | 439 |
| 404 | 20240724 | 125800 | 29971820000 | 60000 | 60000 | 60100 | 60000 | 617 |
| 405 | 20240724 | 125700 | 29934779700 | 60100 | 60100 | 60200 | 60000 | 467 |
| 406 | 20240724 | 125600 | 29906707500 | 60100 | 60100 | 60200 | 60000 | 411 |
| 407 | 20240724 | 125500 | 29882031200 | 60100 | 60000 | 60100 | 60000 | 633 |
| 408 | 20240724 | 125400 | 29844035400 | 60000 | 60100 | 60100 | 60000 | 999 |
| 409 | 20240724 | 125300 | 29784050800 | 60100 | 60100 | 60200 | 60000 | 1101 |
| 410 | 20240724 | 125200 | 29717874100 | 60100 | 60300 | 60300 | 60100 | 503 |
| 411 | 20240724 | 125100 | 29687593700 | 60300 | 60700 | 60700 | 60300 | 2021 |
| 412 | 20240724 | 125000 | 29565385200 | 60700 | 60400 | 60700 | 60400 | 2710 |
| 413 | 20240724 | 124900 | 29401346500 | 60400 | 60500 | 60500 | 60200 | 1786 |
| 414 | 20240724 | 124800 | 29293482100 | 60500 | 60300 | 60500 | 60200 | 1152 |
| 415 | 20240724 | 124700 | 29223933300 | 60200 | 60400 | 60500 | 60100 | 1284 |
| 416 | 20240724 | 124600 | 29146521000 | 60300 | 59800 | 60400 | 59800 | 1811 |
| 417 | 20240724 | 124500 | 29037649700 | 59700 | 59600 | 59700 | 59600 | 207 |
| 418 | 20240724 | 124400 | 29025295600 | 59600 | 59600 | 59700 | 59600 | 244 |
| 419 | 20240724 | 124300 | 29010751200 | 59700 | 59600 | 59700 | 59600 | 264 |
| 420 | 20240724 | 124200 | 28994997400 | 59600 | 59600 | 59600 | 59600 | 285 |
| 421 | 20240724 | 124100 | 28978011400 | 59600 | 59600 | 59700 | 59500 | 613 |
| 422 | 20240724 | 124000 | 28941476900 | 59700 | 59700 | 59700 | 59700 | 64 |
| 423 | 20240724 | 123900 | 28937656100 | 59700 | 59700 | 59700 | 59700 | 114 |
| 424 | 20240724 | 123800 | 28930850300 | 59700 | 59700 | 59800 | 59700 | 789 |
| 425 | 20240724 | 123700 | 28883686300 | 59700 | 59600 | 59800 | 59600 | 709 |
| 426 | 20240724 | 123600 | 28841369700 | 59600 | 59500 | 59600 | 59500 | 192 |
| 427 | 20240724 | 123500 | 28829942100 | 59400 | 59400 | 59500 | 59400 | 254 |
| 428 | 20240724 | 123400 | 28814839900 | 59400 | 59500 | 59500 | 59400 | 54 |
| 429 | 20240724 | 123300 | 28811628200 | 59500 | 59500 | 59500 | 59400 | 441 |
| 430 | 20240724 | 123200 | 28785392000 | 59600 | 59600 | 59600 | 59500 | 362 |
| 431 | 20240724 | 123100 | 28763847200 | 59600 | 59500 | 59600 | 59500 | 256 |
| 432 | 20240724 | 123000 | 28748589700 | 59600 | 59400 | 59600 | 59400 | 944 |
| 433 | 20240724 | 122900 | 28692385300 | 59400 | 59300 | 59400 | 59300 | 61 |
| 434 | 20240724 | 122800 | 28688765000 | 59200 | 59300 | 59300 | 59200 | 212 |
| 435 | 20240724 | 122700 | 28676205000 | 59300 | 59200 | 59300 | 59200 | 134 |
| 436 | 20240724 | 122600 | 28668266700 | 59200 | 59200 | 59200 | 59200 | 87 |
| 437 | 20240724 | 122500 | 28663116300 | 59200 | 59100 | 59200 | 59100 | 35 |
| 438 | 20240724 | 122400 | 28661045300 | 59100 | 59200 | 59200 | 59100 | 75 |
| 439 | 20240724 | 122300 | 28656610400 | 59200 | 59200 | 59200 | 59200 | 73 |
| 440 | 20240724 | 122200 | 28652288800 | 59300 | 59200 | 59300 | 59200 | 327 |
| 441 | 20240724 | 122100 | 28632919500 | 59200 | 59000 | 59200 | 59000 | 997 |
| 442 | 20240724 | 122000 | 28574075600 | 59000 | 59100 | 59100 | 58900 | 4268 |
| 443 | 20240724 | 121900 | 28322205100 | 59100 | 59100 | 59200 | 59100 | 500 |
| 444 | 20240724 | 121800 | 28292654100 | 59100 | 59100 | 59200 | 59100 | 1131 |
| 445 | 20240724 | 121700 | 28225805600 | 59200 | 59300 | 59300 | 59200 | 2150 |
| 446 | 20240724 | 121600 | 28098501900 | 59300 | 59300 | 59300 | 59300 | 112 |
| 447 | 20240724 | 121500 | 28091860300 | 59300 | 59300 | 59300 | 59200 | 454 |
| 448 | 20240724 | 121400 | 28064938300 | 59300 | 59300 | 59300 | 59200 | 186 |
| 449 | 20240724 | 121300 | 28053916200 | 59300 | 59300 | 59300 | 59200 | 288 |
| 450 | 20240724 | 121200 | 28036842200 | 59300 | 59300 | 59300 | 59300 | 221 |
| 451 | 20240724 | 121100 | 28023736900 | 59300 | 59300 | 59300 | 59200 | 245 |
| 452 | 20240724 | 121000 | 28009224600 | 59300 | 59300 | 59400 | 59300 | 300 |
| 453 | 20240724 | 120900 | 27991430600 | 59300 | 59300 | 59400 | 59300 | 564 |
| 454 | 20240724 | 120800 | 27957978200 | 59300 | 59400 | 59400 | 59300 | 83 |
| 455 | 20240724 | 120700 | 27953049600 | 59400 | 59400 | 59400 | 59300 | 338 |
| 456 | 20240724 | 120600 | 27932988900 | 59400 | 59600 | 59600 | 59400 | 3703 |
| 457 | 20240724 | 120500 | 27712746900 | 59600 | 59600 | 59600 | 59500 | 370 |
| 458 | 20240724 | 120400 | 27690695000 | 59600 | 59600 | 59600 | 59500 | 178 |
| 459 | 20240724 | 120300 | 27680086900 | 59500 | 59400 | 59500 | 59400 | 401 |
| 460 | 20240724 | 120200 | 27656260100 | 59400 | 59300 | 59400 | 59300 | 162 |
| 461 | 20240724 | 120100 | 27646642300 | 59300 | 59400 | 59400 | 59300 | 43 |
| 462 | 20240724 | 120000 | 27644091400 | 59400 | 59300 | 59400 | 59300 | 281 |
| 463 | 20240724 | 115900 | 27627400900 | 59400 | 59400 | 59400 | 59300 | 135 |
| 464 | 20240724 | 115800 | 27619391900 | 59400 | 59300 | 59400 | 59300 | 67 |
| 465 | 20240724 | 115700 | 27615415300 | 59300 | 59400 | 59400 | 59300 | 67 |
| 466 | 20240724 | 115600 | 27611435600 | 59200 | 59300 | 59300 | 59200 | 738 |
| 467 | 20240724 | 115500 | 27567675100 | 59200 | 59200 | 59300 | 59200 | 415 |
| 468 | 20240724 | 115400 | 27543102100 | 59300 | 59200 | 59300 | 59200 | 342 |
| 469 | 20240724 | 115300 | 27522849900 | 59300 | 59300 | 59300 | 59200 | 388 |
| 470 | 20240724 | 115200 | 27499866000 | 59300 | 59300 | 59300 | 59300 | 767 |
| 471 | 20240724 | 115100 | 27454382900 | 59300 | 59500 | 59500 | 59300 | 946 |
| 472 | 20240724 | 115000 | 27398211000 | 59500 | 59500 | 59500 | 59400 | 84 |
| 473 | 20240724 | 114900 | 27393217000 | 59500 | 59500 | 59500 | 59400 | 300 |
| 474 | 20240724 | 114800 | 27375370100 | 59500 | 59400 | 59500 | 59400 | 678 |
| 475 | 20240724 | 114700 | 27335049600 | 59400 | 59400 | 59500 | 59300 | 208 |
| 476 | 20240724 | 114600 | 27322694000 | 59300 | 59300 | 59400 | 59300 | 303 |
| 477 | 20240724 | 114500 | 27304714600 | 59300 | 59200 | 59300 | 59200 | 732 |
| 478 | 20240724 | 114400 | 27261314000 | 59200 | 59300 | 59300 | 59200 | 1540 |
| 479 | 20240724 | 114300 | 27170117300 | 59300 | 59400 | 59400 | 59200 | 2116 |
| 480 | 20240724 | 114200 | 27044650100 | 59400 | 59500 | 59500 | 59400 | 2113 |
| 481 | 20240724 | 114100 | 26918944600 | 59500 | 59600 | 59600 | 59500 | 406 |
| 482 | 20240724 | 114000 | 26894759600 | 59700 | 59600 | 59700 | 59500 | 701 |
| 483 | 20240724 | 113900 | 26852959800 | 59600 | 59800 | 59800 | 59600 | 1408 |
| 484 | 20240724 | 113800 | 26768985300 | 59800 | 59700 | 59800 | 59700 | 167 |
| 485 | 20240724 | 113700 | 26759011000 | 59700 | 59700 | 59700 | 59700 | 93 |
| 486 | 20240724 | 113600 | 26753458900 | 59700 | 59700 | 59700 | 59600 | 410 |
| 487 | 20240724 | 113500 | 26728991100 | 59700 | 59700 | 59700 | 59600 | 607 |
| 488 | 20240724 | 113400 | 26692753700 | 59700 | 59600 | 59700 | 59600 | 1368 |
| 489 | 20240724 | 113300 | 26611097800 | 59600 | 59700 | 59700 | 59600 | 280 |
| 490 | 20240724 | 113200 | 26594396600 | 59700 | 59700 | 59700 | 59600 | 1157 |
| 491 | 20240724 | 113100 | 26525373700 | 59700 | 59600 | 59700 | 59600 | 459 |
| 492 | 20240724 | 113000 | 26498010600 | 59600 | 59700 | 59700 | 59600 | 1807 |
| 493 | 20240724 | 112900 | 26390259300 | 59700 | 59700 | 59800 | 59700 | 228 |
| 494 | 20240724 | 112800 | 26376646600 | 59800 | 59800 | 59800 | 59700 | 285 |
| 495 | 20240724 | 112700 | 26359625600 | 59700 | 59800 | 59800 | 59700 | 359 |
| 496 | 20240724 | 112600 | 26338176200 | 59700 | 59700 | 59800 | 59700 | 577 |
| 497 | 20240724 | 112500 | 26303727100 | 59700 | 59800 | 59800 | 59700 | 507 |
| 498 | 20240724 | 112400 | 26273446800 | 59700 | 59700 | 59700 | 59700 | 935 |
| 499 | 20240724 | 112300 | 26217627300 | 59700 | 59800 | 59800 | 59600 | 5450 |
| 500 | 20240724 | 112200 | 25892651900 | 59800 | 59900 | 60000 | 59800 | 2520 |
| 501 | 20240724 | 112100 | 25741797300 | 59900 | 59900 | 60000 | 59900 | 536 |
| 502 | 20240724 | 112000 | 25709683900 | 60000 | 59900 | 60000 | 59900 | 746 |
| 503 | 20240724 | 111900 | 25664997800 | 60000 | 60100 | 60100 | 59900 | 3037 |
| 504 | 20240724 | 111800 | 25482790700 | 60100 | 60100 | 60100 | 60100 | 11 |
| 505 | 20240724 | 111700 | 25482129600 | 60100 | 60200 | 60200 | 60100 | 1625 |
| 506 | 20240724 | 111600 | 25384466900 | 60100 | 60100 | 60200 | 60100 | 491 |
| 507 | 20240724 | 111500 | 25354956700 | 60200 | 60200 | 60200 | 60200 | 98 |
| 508 | 20240724 | 111400 | 25349057100 | 60200 | 60200 | 60200 | 60100 | 150 |
| 509 | 20240724 | 111300 | 25340033200 | 60200 | 60300 | 60300 | 60100 | 83 |
| 510 | 20240724 | 111200 | 25335036100 | 60200 | 60100 | 60200 | 60100 | 176 |
| 511 | 20240724 | 111100 | 25324444900 | 60100 | 60100 | 60200 | 60100 | 96 |
| 512 | 20240724 | 111000 | 25318673400 | 60100 | 60200 | 60200 | 60100 | 113 |
| 513 | 20240724 | 110900 | 25311876700 | 60200 | 60300 | 60300 | 60200 | 79 |
| 514 | 20240724 | 110800 | 25307113300 | 60300 | 60100 | 60300 | 60100 | 47 |
| 515 | 20240724 | 110700 | 25304280400 | 60100 | 60100 | 60300 | 60100 | 431 |
| 516 | 20240724 | 110600 | 25278372100 | 60100 | 60200 | 60200 | 60100 | 226 |
| 517 | 20240724 | 110500 | 25264786500 | 60200 | 60300 | 60300 | 60200 | 83 |
| 518 | 20240724 | 110400 | 25259787200 | 60200 | 60100 | 60200 | 60100 | 389 |
| 519 | 20240724 | 110300 | 25236371300 | 60100 | 60100 | 60100 | 60000 | 473 |
| 520 | 20240724 | 110200 | 25207946600 | 60100 | 60000 | 60100 | 60000 | 616 |
| 521 | 20240724 | 110100 | 25170959100 | 60000 | 60200 | 60200 | 60000 | 2059 |
| 522 | 20240724 | 110000 | 25047221900 | 60200 | 60200 | 60200 | 60100 | 403 |
| 523 | 20240724 | 105900 | 25022989600 | 60100 | 60200 | 60200 | 60100 | 348 |
| 524 | 20240724 | 105800 | 25002053700 | 60200 | 60200 | 60200 | 60200 | 1257 |
| 525 | 20240724 | 105700 | 24926382300 | 60200 | 60300 | 60300 | 60200 | 290 |
| 526 | 20240724 | 105600 | 24908919700 | 60300 | 60300 | 60300 | 60200 | 791 |
| 527 | 20240724 | 105500 | 24861278900 | 60300 | 60400 | 60400 | 60300 | 298 |
| 528 | 20240724 | 105400 | 24843289800 | 60400 | 60500 | 60500 | 60400 | 337 |
| 529 | 20240724 | 105300 | 24822933300 | 60500 | 60300 | 60500 | 60300 | 226 |
| 530 | 20240724 | 105200 | 24809286800 | 60300 | 60300 | 60300 | 60200 | 245 |
| 531 | 20240724 | 105100 | 24794518600 | 60300 | 60300 | 60300 | 60200 | 95 |
| 532 | 20240724 | 105000 | 24788790600 | 60200 | 60200 | 60200 | 60100 | 427 |
| 533 | 20240724 | 104900 | 24763085400 | 60200 | 60200 | 60200 | 60100 | 777 |
| 534 | 20240724 | 104800 | 24716311400 | 60200 | 60300 | 60300 | 60200 | 154 |
| 535 | 20240724 | 104700 | 24707038000 | 60300 | 60200 | 60300 | 60100 | 461 |
| 536 | 20240724 | 104600 | 24679297500 | 60100 | 60300 | 60300 | 60100 | 784 |
| 537 | 20240724 | 104500 | 24632118800 | 60300 | 60300 | 60300 | 60200 | 261 |
| 538 | 20240724 | 104400 | 24616380600 | 60300 | 60400 | 60400 | 60300 | 613 |
| 539 | 20240724 | 104300 | 24579414800 | 60400 | 60400 | 60400 | 60400 | 70 |
| 540 | 20240724 | 104200 | 24575186800 | 60400 | 60300 | 60400 | 60200 | 346 |
| 541 | 20240724 | 104100 | 24554322800 | 60300 | 60100 | 60300 | 60100 | 847 |
| 542 | 20240724 | 104000 | 24503324500 | 60100 | 60100 | 60200 | 60100 | 342 |
| 543 | 20240724 | 103900 | 24482770200 | 60100 | 60100 | 60200 | 60100 | 92 |
| 544 | 20240724 | 103800 | 24477240600 | 60100 | 60200 | 60200 | 60100 | 692 |
| 545 | 20240724 | 103700 | 24435642000 | 60100 | 60200 | 60200 | 60100 | 1559 |
| 546 | 20240724 | 103600 | 24341873500 | 60200 | 60100 | 60300 | 60100 | 309 |
| 547 | 20240724 | 103500 | 24323270300 | 60100 | 60100 | 60200 | 60000 | 603 |
| 548 | 20240724 | 103400 | 24287023100 | 60100 | 60000 | 60100 | 59900 | 340 |
| 549 | 20240724 | 103300 | 24266621000 | 60000 | 60000 | 60000 | 59900 | 565 |
| 550 | 20240724 | 103200 | 24232737700 | 59900 | 60200 | 60200 | 59900 | 1503 |
| 551 | 20240724 | 103100 | 24142590000 | 60200 | 60000 | 60200 | 59900 | 1742 |
| 552 | 20240724 | 103000 | 24037963600 | 59900 | 60000 | 60000 | 59900 | 658 |
| 553 | 20240724 | 102900 | 23998527100 | 60000 | 60000 | 60000 | 59900 | 1920 |
| 554 | 20240724 | 102800 | 23883467100 | 60100 | 60100 | 60100 | 60000 | 1110 |
| 555 | 20240724 | 102700 | 23816798900 | 60100 | 60100 | 60100 | 59900 | 6194 |
| 556 | 20240724 | 102600 | 23445308300 | 60100 | 60200 | 60200 | 60000 | 2361 |
| 557 | 20240724 | 102500 | 23303397500 | 60100 | 60100 | 60300 | 60100 | 1085 |
| 558 | 20240724 | 102400 | 23238127800 | 60100 | 60300 | 60300 | 60100 | 3357 |
| 559 | 20240724 | 102300 | 23036201800 | 60300 | 60200 | 60400 | 60200 | 1285 |
| 560 | 20240724 | 102200 | 22958785500 | 60200 | 60500 | 60600 | 60200 | 3830 |
| 561 | 20240724 | 102100 | 22727511500 | 60600 | 60600 | 60700 | 60500 | 678 |
| 562 | 20240724 | 102000 | 22686424700 | 60700 | 60700 | 60700 | 60600 | 248 |
| 563 | 20240724 | 101900 | 22671384600 | 60700 | 60700 | 60700 | 60600 | 383 |
| 564 | 20240724 | 101800 | 22648139000 | 60600 | 60500 | 60600 | 60500 | 105 |
| 565 | 20240724 | 101700 | 22641776800 | 60500 | 60600 | 60600 | 60500 | 394 |
| 566 | 20240724 | 101600 | 22617906500 | 60600 | 60500 | 60600 | 60400 | 647 |
| 567 | 20240724 | 101500 | 22578766400 | 60500 | 60400 | 60500 | 60400 | 224 |
| 568 | 20240724 | 101400 | 22565216300 | 60500 | 60500 | 60600 | 60400 | 464 |
| 569 | 20240724 | 101300 | 22537144100 | 60400 | 60500 | 60500 | 60300 | 3372 |
| 570 | 20240724 | 101200 | 22333440100 | 60700 | 60900 | 60900 | 60400 | 4070 |
| 571 | 20240724 | 101100 | 22086792900 | 60900 | 61000 | 61000 | 60800 | 307 |
| 572 | 20240724 | 101000 | 22068099100 | 61000 | 60900 | 61000 | 60900 | 557 |
| 573 | 20240724 | 100900 | 22034143200 | 60900 | 60900 | 61000 | 60900 | 293 |
| 574 | 20240724 | 100800 | 22016285700 | 60900 | 60800 | 61000 | 60800 | 1199 |
| 575 | 20240724 | 100700 | 21943192700 | 60800 | 60900 | 60900 | 60800 | 406 |
| 576 | 20240724 | 100600 | 21918500300 | 60900 | 60900 | 60900 | 60900 | 337 |
| 577 | 20240724 | 100500 | 21897977000 | 60900 | 61000 | 61000 | 60900 | 558 |
| 578 | 20240724 | 100400 | 21863979000 | 61000 | 60900 | 61000 | 60900 | 776 |
| 579 | 20240724 | 100300 | 21816671400 | 61000 | 60900 | 61000 | 60800 | 2002 |
| 580 | 20240724 | 100200 | 21694816400 | 60900 | 60900 | 61000 | 60800 | 723 |
| 581 | 20240724 | 100100 | 21650784100 | 60900 | 60900 | 60900 | 60800 | 786 |
| 582 | 20240724 | 100000 | 21602925400 | 60900 | 60800 | 60900 | 60700 | 712 |
| 583 | 20240724 | 095900 | 21559637700 | 60900 | 60500 | 60900 | 60500 | 1571 |
| 584 | 20240724 | 095800 | 21464219900 | 60500 | 60500 | 60600 | 60400 | 497 |
| 585 | 20240724 | 095700 | 21434147600 | 60500 | 60500 | 60500 | 60400 | 1891 |
| 586 | 20240724 | 095600 | 21319889800 | 60500 | 60500 | 60500 | 60400 | 1110 |
| 587 | 20240724 | 095500 | 21252843200 | 60400 | 60400 | 60500 | 60300 | 1812 |
| 588 | 20240724 | 095400 | 21143449500 | 60400 | 60400 | 60500 | 60300 | 1181 |
| 589 | 20240724 | 095300 | 21072128800 | 60400 | 60400 | 60700 | 60300 | 3893 |
| 590 | 20240724 | 095200 | 20836679900 | 60400 | 60800 | 60800 | 60400 | 3316 |
| 591 | 20240724 | 095100 | 20635908800 | 60800 | 60600 | 60900 | 60600 | 726 |
| 592 | 20240724 | 095000 | 20591809900 | 60700 | 60500 | 60700 | 60500 | 315 |
| 593 | 20240724 | 094900 | 20572723500 | 60600 | 60600 | 60600 | 60500 | 974 |
| 594 | 20240724 | 094800 | 20513730400 | 60600 | 60500 | 60600 | 60400 | 924 |
| 595 | 20240724 | 094700 | 20457828200 | 60500 | 60500 | 60600 | 60400 | 1633 |
| 596 | 20240724 | 094600 | 20359082200 | 60500 | 60700 | 60700 | 60400 | 2595 |
| 597 | 20240724 | 094500 | 20201971100 | 60700 | 60800 | 60900 | 60700 | 510 |
| 598 | 20240724 | 094400 | 20170946800 | 60800 | 60500 | 60900 | 60400 | 1820 |
| 599 | 20240724 | 094300 | 20060688500 | 60500 | 60600 | 60700 | 60500 | 2048 |
| 600 | 20240724 | 094200 | 19936661800 | 60700 | 60800 | 60900 | 60700 | 1954 |
| 601 | 20240724 | 094100 | 19817891000 | 60900 | 60900 | 60900 | 60800 | 1096 |
| 602 | 20240724 | 094000 | 19751159200 | 60800 | 61000 | 61000 | 60800 | 2309 |
| 603 | 20240724 | 093900 | 19610570300 | 60900 | 60900 | 61100 | 60800 | 3924 |
| 604 | 20240724 | 093800 | 19371371700 | 60900 | 60800 | 60900 | 60700 | 716 |
| 605 | 20240724 | 093700 | 19327812700 | 60800 | 60700 | 60800 | 60600 | 1644 |
| 606 | 20240724 | 093600 | 19227927600 | 60700 | 60600 | 60800 | 60300 | 7323 |
| 607 | 20240724 | 093500 | 18784732300 | 60600 | 61200 | 61200 | 60600 | 5315 |
| 608 | 20240724 | 093400 | 18461705800 | 61200 | 61400 | 61400 | 61000 | 3380 |
| 609 | 20240724 | 093300 | 18255160900 | 61200 | 61300 | 61400 | 61100 | 998 |
| 610 | 20240724 | 093200 | 18194042400 | 61100 | 61100 | 61300 | 61100 | 2075 |
| 611 | 20240724 | 093100 | 18067225500 | 61200 | 61000 | 61200 | 61000 | 748 |
| 612 | 20240724 | 093000 | 18021530200 | 61000 | 61200 | 61200 | 61000 | 1658 |
| 613 | 20240724 | 092900 | 17920318000 | 61100 | 61400 | 61400 | 61100 | 2738 |
| 614 | 20240724 | 092800 | 17752857400 | 61400 | 61700 | 61700 | 61300 | 1668 |
| 615 | 20240724 | 092700 | 17650253200 | 61700 | 61600 | 61700 | 61500 | 1033 |
| 616 | 20240724 | 092600 | 17586598900 | 61800 | 61800 | 61800 | 61500 | 1443 |
| 617 | 20240724 | 092500 | 17497601100 | 61800 | 61300 | 62000 | 61300 | 2908 |
| 618 | 20240724 | 092400 | 17317923600 | 61300 | 61300 | 61600 | 61100 | 3309 |
| 619 | 20240724 | 092300 | 17114875200 | 61100 | 61100 | 61300 | 61000 | 1914 |
| 620 | 20240724 | 092200 | 16997996700 | 61200 | 61200 | 61500 | 61000 | 4003 |
| 621 | 20240724 | 092100 | 16752701400 | 61100 | 61000 | 61200 | 60900 | 3462 |
| 622 | 20240724 | 092000 | 16541397200 | 61000 | 61500 | 61500 | 60800 | 11989 |
| 623 | 20240724 | 091900 | 15808877900 | 61500 | 61800 | 62000 | 61500 | 3152 |
| 624 | 20240724 | 091800 | 15614807800 | 61700 | 61800 | 62000 | 61600 | 2607 |
| 625 | 20240724 | 091700 | 15453650700 | 61800 | 61800 | 62100 | 61600 | 8125 |
| 626 | 20240724 | 091600 | 14951473400 | 61700 | 61800 | 61900 | 61600 | 1648 |
| 627 | 20240724 | 091500 | 14849778500 | 61800 | 61900 | 61900 | 61700 | 1625 |
| 628 | 20240724 | 091400 | 14749366200 | 61800 | 61800 | 61900 | 61700 | 2537 |
| 629 | 20240724 | 091300 | 14592544200 | 61800 | 61600 | 61800 | 61400 | 3537 |
| 630 | 20240724 | 091200 | 14374882800 | 61500 | 62000 | 62000 | 61500 | 9723 |
| 631 | 20240724 | 091100 | 13775447000 | 62000 | 61800 | 62000 | 61600 | 6809 |
| 632 | 20240724 | 091000 | 13355106300 | 61800 | 62500 | 62600 | 61500 | 14029 |
| 633 | 20240724 | 090900 | 12486140400 | 62600 | 62300 | 62600 | 62300 | 2959 |
| 634 | 20240724 | 090800 | 12301557500 | 62300 | 62200 | 62500 | 62100 | 4846 |
| 635 | 20240724 | 090700 | 11999679800 | 62300 | 63000 | 63000 | 62200 | 9104 |
| 636 | 20240724 | 090600 | 11429883000 | 63000 | 62600 | 63000 | 62300 | 13590 |
| 637 | 20240724 | 090500 | 10580119600 | 62600 | 62400 | 62600 | 62300 | 6643 |
| 638 | 20240724 | 090400 | 10165225000 | 62300 | 62400 | 62700 | 62300 | 9664 |
| 639 | 20240724 | 090300 | 9560927400 | 62600 | 63200 | 63600 | 62500 | 17788 |
| 640 | 20240724 | 090200 | 8437989600 | 63500 | 62500 | 63800 | 62500 | 34556 |
| 641 | 20240724 | 090100 | 6251962100 | 62500 | 63200 | 63200 | 62400 | 25876 |
| 642 | 20240724 | 090000 | 4627197800 | 63200 | 64400 | 64500 | 63100 | 72436 |