34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 194100 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 3770 |
| 3 | 20240726 | 194000 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20240726 | 193900 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20240726 | 193800 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20240726 | 193700 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20240726 | 193600 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20240726 | 193500 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20240726 | 193400 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20240726 | 193300 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20240726 | 193200 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20240726 | 193100 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20240726 | 193000 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20240726 | 192900 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20240726 | 192800 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20240726 | 192700 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20240726 | 192600 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20240726 | 192500 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20240726 | 192400 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20240726 | 192300 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20240726 | 192200 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20240726 | 192100 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20240726 | 192000 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20240726 | 191900 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20240726 | 191800 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20240726 | 191700 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20240726 | 191600 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20240726 | 191500 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20240726 | 191400 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20240726 | 191300 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20240726 | 191200 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20240726 | 191100 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 3770 |
| 33 | 20240726 | 191000 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20240726 | 190900 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20240726 | 190800 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20240726 | 190700 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20240726 | 190600 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20240726 | 190500 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20240726 | 190400 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20240726 | 190300 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20240726 | 190200 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20240726 | 190100 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20240726 | 190000 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20240726 | 185900 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20240726 | 185800 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20240726 | 185700 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20240726 | 185600 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20240726 | 185500 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20240726 | 185400 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20240726 | 185300 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20240726 | 185200 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20240726 | 185100 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20240726 | 185000 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20240726 | 184900 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20240726 | 184800 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20240726 | 184700 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20240726 | 184600 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20240726 | 184500 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20240726 | 184400 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20240726 | 184300 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20240726 | 184200 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20240726 | 184100 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 3770 |
| 63 | 20240726 | 184000 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20240726 | 183900 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20240726 | 183800 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20240726 | 183700 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20240726 | 183600 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20240726 | 183500 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20240726 | 183400 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20240726 | 183300 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20240726 | 183200 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20240726 | 183100 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20240726 | 183000 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20240726 | 182900 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20240726 | 182800 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20240726 | 182700 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20240726 | 182600 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20240726 | 182500 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20240726 | 182400 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20240726 | 182300 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20240726 | 182200 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20240726 | 182100 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20240726 | 182000 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20240726 | 181900 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20240726 | 181800 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20240726 | 181700 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20240726 | 181600 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20240726 | 181500 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20240726 | 181400 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20240726 | 181300 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20240726 | 181200 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20240726 | 181100 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 3770 |
| 93 | 20240726 | 181000 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20240726 | 180900 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20240726 | 180800 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20240726 | 180700 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20240726 | 180600 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20240726 | 180500 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20240726 | 180400 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20240726 | 180300 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20240726 | 180200 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20240726 | 180100 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20240726 | 180000 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20240726 | 175900 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20240726 | 175800 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20240726 | 175700 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20240726 | 175600 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20240726 | 175500 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20240726 | 175400 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20240726 | 175300 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20240726 | 175200 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20240726 | 175100 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20240726 | 175000 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20240726 | 174900 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20240726 | 174800 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20240726 | 174700 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20240726 | 174600 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20240726 | 174500 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20240726 | 174400 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20240726 | 174300 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20240726 | 174200 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20240726 | 174100 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 3770 |
| 123 | 20240726 | 174000 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20240726 | 173900 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20240726 | 173800 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20240726 | 173700 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20240726 | 173600 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20240726 | 173500 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20240726 | 173400 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20240726 | 173300 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20240726 | 173200 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20240726 | 173100 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20240726 | 173000 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20240726 | 172900 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20240726 | 172800 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20240726 | 172700 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20240726 | 172600 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20240726 | 172500 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20240726 | 172400 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20240726 | 172300 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20240726 | 172200 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20240726 | 172100 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20240726 | 172000 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20240726 | 171900 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20240726 | 171800 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20240726 | 171700 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20240726 | 171600 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20240726 | 171500 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20240726 | 171400 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20240726 | 171300 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20240726 | 171200 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20240726 | 171100 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 3770 |
| 153 | 20240726 | 171000 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20240726 | 170900 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20240726 | 170800 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20240726 | 170700 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20240726 | 170600 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20240726 | 170500 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20240726 | 170400 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20240726 | 170300 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20240726 | 170200 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20240726 | 170100 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20240726 | 170000 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20240726 | 165900 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20240726 | 165800 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20240726 | 165700 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20240726 | 165600 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20240726 | 165500 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20240726 | 165400 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20240726 | 165300 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20240726 | 165200 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20240726 | 165100 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20240726 | 165000 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20240726 | 164900 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20240726 | 164800 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20240726 | 164700 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20240726 | 164600 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20240726 | 164500 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20240726 | 164400 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20240726 | 164300 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20240726 | 164200 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20240726 | 164100 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 3770 |
| 183 | 20240726 | 164000 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20240726 | 163900 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20240726 | 163800 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20240726 | 163700 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20240726 | 163600 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20240726 | 163500 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20240726 | 163400 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20240726 | 163300 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20240726 | 163200 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20240726 | 163100 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20240726 | 163000 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20240726 | 162900 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20240726 | 162800 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20240726 | 162700 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20240726 | 162600 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20240726 | 162500 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20240726 | 162400 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20240726 | 162300 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20240726 | 162200 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20240726 | 162100 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20240726 | 162000 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20240726 | 161900 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20240726 | 161800 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20240726 | 161700 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20240726 | 161600 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20240726 | 161500 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20240726 | 161400 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20240726 | 161300 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20240726 | 161200 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20240726 | 161100 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 3770 |
| 213 | 20240726 | 161000 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20240726 | 160900 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20240726 | 160800 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20240726 | 160700 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20240726 | 160600 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20240726 | 160500 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20240726 | 160400 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20240726 | 160300 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20240726 | 160200 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20240726 | 160100 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20240726 | 160000 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20240726 | 155900 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20240726 | 155800 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20240726 | 155700 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20240726 | 155600 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20240726 | 155500 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20240726 | 155400 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20240726 | 155300 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20240726 | 155200 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20240726 | 155100 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20240726 | 155000 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20240726 | 154900 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20240726 | 154800 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20240726 | 154700 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20240726 | 154600 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20240726 | 154500 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20240726 | 154400 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20240726 | 154300 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20240726 | 154200 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20240726 | 154100 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 3770 |
| 243 | 20240726 | 154000 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20240726 | 153900 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20240726 | 153800 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20240726 | 153700 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20240726 | 153600 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20240726 | 153500 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20240726 | 153400 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20240726 | 153300 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20240726 | 153200 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20240726 | 153100 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20240726 | 153000 | 13004981400 | 54300 | 54300 | 54300 | 54300 | 3770 |
| 254 | 20240726 | 152900 | 12800270400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20240726 | 152800 | 12800270400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20240726 | 152700 | 12800270400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20240726 | 152600 | 12800270400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20240726 | 152500 | 12800270400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 259 | 20240726 | 152400 | 12800270400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 260 | 20240726 | 152300 | 12800270400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 261 | 20240726 | 152200 | 12800270400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 262 | 20240726 | 152100 | 12800270400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 263 | 20240726 | 152000 | 12800270400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 264 | 20240726 | 151900 | 12800270400 | 54300 | 54200 | 54300 | 54100 | 903 |
| 265 | 20240726 | 151800 | 12751301400 | 54100 | 54100 | 54200 | 54000 | 895 |
| 266 | 20240726 | 151700 | 12702915100 | 54200 | 54100 | 54200 | 54100 | 1099 |
| 267 | 20240726 | 151600 | 12643423300 | 54100 | 54300 | 54300 | 54100 | 1890 |
| 268 | 20240726 | 151500 | 12540987300 | 54300 | 54200 | 54300 | 54200 | 466 |
| 269 | 20240726 | 151400 | 12515712700 | 54300 | 54400 | 54400 | 54200 | 1292 |
| 270 | 20240726 | 151300 | 12445565000 | 54400 | 54400 | 54400 | 54300 | 509 |
| 271 | 20240726 | 151200 | 12417891200 | 54400 | 54400 | 54400 | 54300 | 979 |
| 272 | 20240726 | 151100 | 12364691100 | 54300 | 54400 | 54400 | 54300 | 243 |
| 273 | 20240726 | 151000 | 12351472700 | 54300 | 54300 | 54400 | 54300 | 1004 |
| 274 | 20240726 | 150900 | 12296890800 | 54300 | 54000 | 54400 | 53900 | 2631 |
| 275 | 20240726 | 150800 | 12154652100 | 54200 | 54000 | 54200 | 54000 | 1775 |
| 276 | 20240726 | 150700 | 12058795300 | 54000 | 54200 | 54200 | 54000 | 1556 |
| 277 | 20240726 | 150600 | 11974675000 | 54200 | 54200 | 54200 | 54100 | 870 |
| 278 | 20240726 | 150500 | 11927524100 | 54200 | 54200 | 54200 | 54100 | 169 |
| 279 | 20240726 | 150400 | 11918369300 | 54200 | 54100 | 54200 | 54100 | 311 |
| 280 | 20240726 | 150300 | 11901529200 | 54200 | 54200 | 54300 | 54100 | 694 |
| 281 | 20240726 | 150200 | 11863881000 | 54200 | 54200 | 54200 | 54100 | 617 |
| 282 | 20240726 | 150100 | 11830497500 | 54200 | 54100 | 54200 | 54000 | 1182 |
| 283 | 20240726 | 150000 | 11766488800 | 54000 | 54000 | 54100 | 54000 | 966 |
| 284 | 20240726 | 145900 | 11714317800 | 54000 | 54100 | 54200 | 54000 | 1579 |
| 285 | 20240726 | 145800 | 11628961100 | 54100 | 54200 | 54200 | 54000 | 3131 |
| 286 | 20240726 | 145700 | 11459778900 | 54200 | 54300 | 54300 | 54100 | 1076 |
| 287 | 20240726 | 145600 | 11401502500 | 54200 | 54300 | 54300 | 54200 | 338 |
| 288 | 20240726 | 145500 | 11383182800 | 54200 | 54100 | 54300 | 54100 | 185 |
| 289 | 20240726 | 145400 | 11373153700 | 54200 | 54200 | 54200 | 54200 | 719 |
| 290 | 20240726 | 145300 | 11334183900 | 54200 | 54300 | 54300 | 54200 | 519 |
| 291 | 20240726 | 145200 | 11306053600 | 54300 | 54300 | 54300 | 54200 | 120 |
| 292 | 20240726 | 145100 | 11299544900 | 54300 | 54300 | 54300 | 54200 | 164 |
| 293 | 20240726 | 145000 | 11290645400 | 54400 | 54500 | 54500 | 54300 | 392 |
| 294 | 20240726 | 144900 | 11269356000 | 54300 | 54400 | 54400 | 54300 | 893 |
| 295 | 20240726 | 144800 | 11220791100 | 54400 | 54400 | 54500 | 54400 | 314 |
| 296 | 20240726 | 144700 | 11203708400 | 54500 | 54300 | 54500 | 54300 | 430 |
| 297 | 20240726 | 144600 | 11180320000 | 54400 | 54300 | 54400 | 54300 | 48 |
| 298 | 20240726 | 144500 | 11177711800 | 54400 | 54400 | 54400 | 54300 | 496 |
| 299 | 20240726 | 144400 | 11150774400 | 54400 | 54300 | 54400 | 54300 | 157 |
| 300 | 20240726 | 144300 | 11142244400 | 54300 | 54300 | 54400 | 54300 | 200 |
| 301 | 20240726 | 144200 | 11131383800 | 54300 | 54200 | 54300 | 54200 | 371 |
| 302 | 20240726 | 144100 | 11111251300 | 54200 | 54300 | 54300 | 54200 | 133 |
| 303 | 20240726 | 144000 | 11104042500 | 54300 | 54400 | 54400 | 54300 | 941 |
| 304 | 20240726 | 143900 | 11052945900 | 54400 | 54500 | 54500 | 54400 | 740 |
| 305 | 20240726 | 143800 | 11012689600 | 54500 | 54500 | 54500 | 54400 | 90 |
| 306 | 20240726 | 143700 | 11007786100 | 54500 | 54500 | 54500 | 54400 | 333 |
| 307 | 20240726 | 143600 | 10989640100 | 54500 | 54500 | 54500 | 54400 | 423 |
| 308 | 20240726 | 143500 | 10966592800 | 54500 | 54400 | 54500 | 54300 | 301 |
| 309 | 20240726 | 143400 | 10950217900 | 54400 | 54400 | 54500 | 54400 | 703 |
| 310 | 20240726 | 143300 | 10911974500 | 54400 | 54300 | 54400 | 54300 | 292 |
| 311 | 20240726 | 143200 | 10896096700 | 54400 | 54200 | 54400 | 54200 | 957 |
| 312 | 20240726 | 143100 | 10844158100 | 54200 | 54000 | 54200 | 54000 | 793 |
| 313 | 20240726 | 143000 | 10801196900 | 54100 | 54100 | 54100 | 54000 | 2922 |
| 314 | 20240726 | 142900 | 10643247000 | 54100 | 54000 | 54100 | 54000 | 1204 |
| 315 | 20240726 | 142800 | 10578228300 | 54000 | 54100 | 54100 | 53900 | 3616 |
| 316 | 20240726 | 142700 | 10382971600 | 54100 | 54100 | 54100 | 54000 | 628 |
| 317 | 20240726 | 142600 | 10349032300 | 54100 | 54100 | 54100 | 54000 | 744 |
| 318 | 20240726 | 142500 | 10308802700 | 54200 | 54200 | 54200 | 54100 | 567 |
| 319 | 20240726 | 142400 | 10278118400 | 54100 | 54200 | 54200 | 54100 | 1420 |
| 320 | 20240726 | 142300 | 10201245500 | 54200 | 54100 | 54200 | 54100 | 136 |
| 321 | 20240726 | 142200 | 10193883200 | 54100 | 54100 | 54200 | 54000 | 2073 |
| 322 | 20240726 | 142100 | 10081751200 | 54100 | 54200 | 54200 | 54100 | 687 |
| 323 | 20240726 | 142000 | 10044564900 | 54200 | 54300 | 54300 | 54200 | 1450 |
| 324 | 20240726 | 141900 | 9965957200 | 54300 | 54200 | 54300 | 54200 | 574 |
| 325 | 20240726 | 141800 | 9934839700 | 54200 | 54300 | 54300 | 54200 | 2156 |
| 326 | 20240726 | 141700 | 9817799300 | 54300 | 54400 | 54400 | 54300 | 200 |
| 327 | 20240726 | 141600 | 9806920500 | 54300 | 54400 | 54400 | 54300 | 897 |
| 328 | 20240726 | 141500 | 9758200300 | 54300 | 54400 | 54400 | 54300 | 155 |
| 329 | 20240726 | 141400 | 9749777200 | 54300 | 54400 | 54400 | 54300 | 477 |
| 330 | 20240726 | 141300 | 9723849700 | 54400 | 54400 | 54500 | 54300 | 501 |
| 331 | 20240726 | 141200 | 9696612200 | 54500 | 54500 | 54500 | 54300 | 470 |
| 332 | 20240726 | 141100 | 9671047300 | 54400 | 54500 | 54500 | 54400 | 1655 |
| 333 | 20240726 | 141000 | 9581002000 | 54500 | 54600 | 54600 | 54500 | 133 |
| 334 | 20240726 | 140900 | 9573741200 | 54500 | 54500 | 54600 | 54500 | 59 |
| 335 | 20240726 | 140800 | 9570524400 | 54500 | 54600 | 54600 | 54500 | 522 |
| 336 | 20240726 | 140700 | 9542075200 | 54600 | 54500 | 54600 | 54400 | 338 |
| 337 | 20240726 | 140600 | 9523658400 | 54500 | 54600 | 54600 | 54400 | 474 |
| 338 | 20240726 | 140500 | 9497843500 | 54500 | 54500 | 54600 | 54500 | 5174 |
| 339 | 20240726 | 140400 | 9215852300 | 54600 | 54600 | 54600 | 54500 | 435 |
| 340 | 20240726 | 140300 | 9192120300 | 54600 | 54600 | 54600 | 54500 | 306 |
| 341 | 20240726 | 140200 | 9175440000 | 54600 | 54500 | 54600 | 54500 | 303 |
| 342 | 20240726 | 140100 | 9158920800 | 54600 | 54500 | 54600 | 54500 | 1065 |
| 343 | 20240726 | 140000 | 9100874500 | 54500 | 54500 | 54600 | 54500 | 16 |
| 344 | 20240726 | 135900 | 9100001900 | 54500 | 54600 | 54600 | 54500 | 143 |
| 345 | 20240726 | 135800 | 9092206900 | 54600 | 54500 | 54600 | 54500 | 274 |
| 346 | 20240726 | 135700 | 9077270500 | 54500 | 54500 | 54600 | 54500 | 1363 |
| 347 | 20240726 | 135600 | 9002974600 | 54500 | 54500 | 54600 | 54500 | 79 |
| 348 | 20240726 | 135500 | 8998661800 | 54600 | 54600 | 54600 | 54500 | 739 |
| 349 | 20240726 | 135400 | 8958349600 | 54600 | 54600 | 54600 | 54600 | 53 |
| 350 | 20240726 | 135300 | 8955455800 | 54500 | 54600 | 54600 | 54500 | 487 |
| 351 | 20240726 | 135200 | 8928910600 | 54600 | 54500 | 54600 | 54500 | 156 |
| 352 | 20240726 | 135100 | 8920407600 | 54600 | 54600 | 54600 | 54600 | 32 |
| 353 | 20240726 | 135000 | 8918660400 | 54600 | 54600 | 54600 | 54500 | 176 |
| 354 | 20240726 | 134900 | 8909054800 | 54600 | 54500 | 54600 | 54500 | 160 |
| 355 | 20240726 | 134800 | 8900319200 | 54500 | 54600 | 54600 | 54500 | 593 |
| 356 | 20240726 | 134700 | 8867945800 | 54600 | 54700 | 54700 | 54600 | 523 |
| 357 | 20240726 | 134600 | 8839387700 | 54600 | 54700 | 54700 | 54600 | 82 |
| 358 | 20240726 | 134500 | 8834902400 | 54700 | 54600 | 54800 | 54600 | 217 |
| 359 | 20240726 | 134400 | 8823050400 | 54700 | 54800 | 54800 | 54700 | 960 |
| 360 | 20240726 | 134300 | 8770537300 | 54800 | 54800 | 54800 | 54800 | 1 |
| 361 | 20240726 | 134200 | 8770482500 | 54700 | 54800 | 54800 | 54700 | 62 |
| 362 | 20240726 | 134100 | 8767089900 | 54800 | 54700 | 54800 | 54700 | 212 |
| 363 | 20240726 | 134000 | 8755487400 | 54700 | 54600 | 54700 | 54600 | 126 |
| 364 | 20240726 | 133900 | 8748607600 | 54600 | 54700 | 54700 | 54600 | 308 |
| 365 | 20240726 | 133800 | 8731780000 | 54700 | 54700 | 54700 | 54700 | 62 |
| 366 | 20240726 | 133700 | 8728388600 | 54700 | 54600 | 54700 | 54600 | 957 |
| 367 | 20240726 | 133600 | 8676101300 | 54600 | 54700 | 54700 | 54600 | 23 |
| 368 | 20240726 | 133500 | 8674845200 | 54600 | 54700 | 54700 | 54600 | 84 |
| 369 | 20240726 | 133400 | 8670252900 | 54700 | 54700 | 54700 | 54700 | 115 |
| 370 | 20240726 | 133300 | 8663962400 | 54700 | 54600 | 54700 | 54500 | 246 |
| 371 | 20240726 | 133200 | 8650529800 | 54600 | 54600 | 54600 | 54500 | 480 |
| 372 | 20240726 | 133100 | 8624323000 | 54600 | 54600 | 54600 | 54600 | 261 |
| 373 | 20240726 | 133000 | 8610072400 | 54600 | 54700 | 54700 | 54500 | 273 |
| 374 | 20240726 | 132900 | 8595170600 | 54600 | 54800 | 54800 | 54600 | 426 |
| 375 | 20240726 | 132800 | 8571883500 | 54800 | 54600 | 54800 | 54600 | 949 |
| 376 | 20240726 | 132700 | 8520019600 | 54600 | 54600 | 54700 | 54600 | 298 |
| 377 | 20240726 | 132600 | 8503730700 | 54600 | 54600 | 54700 | 54500 | 354 |
| 378 | 20240726 | 132500 | 8484402300 | 54600 | 54600 | 54600 | 54500 | 408 |
| 379 | 20240726 | 132400 | 8462130700 | 54600 | 54500 | 54600 | 54500 | 169 |
| 380 | 20240726 | 132300 | 8452904000 | 54600 | 54600 | 54600 | 54500 | 204 |
| 381 | 20240726 | 132200 | 8441774600 | 54600 | 54600 | 54600 | 54500 | 561 |
| 382 | 20240726 | 132100 | 8411159700 | 54600 | 54600 | 54600 | 54500 | 679 |
| 383 | 20240726 | 132000 | 8374136900 | 54500 | 54500 | 54600 | 54500 | 228 |
| 384 | 20240726 | 131900 | 8361695300 | 54600 | 54500 | 54600 | 54500 | 347 |
| 385 | 20240726 | 131800 | 8342774200 | 54500 | 54600 | 54600 | 54500 | 447 |
| 386 | 20240726 | 131700 | 8318409000 | 54600 | 54600 | 54600 | 54500 | 632 |
| 387 | 20240726 | 131600 | 8283902300 | 54600 | 54700 | 54700 | 54500 | 4024 |
| 388 | 20240726 | 131500 | 8064197700 | 54700 | 54700 | 54700 | 54600 | 296 |
| 389 | 20240726 | 131400 | 8048016500 | 54700 | 54700 | 54700 | 54600 | 205 |
| 390 | 20240726 | 131300 | 8036804400 | 54700 | 54600 | 54700 | 54600 | 288 |
| 391 | 20240726 | 131200 | 8021056900 | 54700 | 54700 | 54700 | 54700 | 285 |
| 392 | 20240726 | 131100 | 8005467400 | 54700 | 54700 | 54700 | 54700 | 63 |
| 393 | 20240726 | 131000 | 8002021300 | 54700 | 54700 | 54700 | 54600 | 83 |
| 394 | 20240726 | 130900 | 7997482200 | 54700 | 54700 | 54700 | 54600 | 396 |
| 395 | 20240726 | 130800 | 7975851800 | 54700 | 54700 | 54700 | 54600 | 150 |
| 396 | 20240726 | 130700 | 7967649600 | 54700 | 54700 | 54700 | 54700 | 66 |
| 397 | 20240726 | 130600 | 7964039400 | 54700 | 54700 | 54700 | 54600 | 383 |
| 398 | 20240726 | 130500 | 7943124300 | 54800 | 54900 | 54900 | 54700 | 249 |
| 399 | 20240726 | 130400 | 7929499600 | 54900 | 54700 | 54900 | 54700 | 209 |
| 400 | 20240726 | 130300 | 7918066500 | 54800 | 54700 | 54900 | 54700 | 132 |
| 401 | 20240726 | 130200 | 7910839100 | 54700 | 54700 | 54900 | 54700 | 1142 |
| 402 | 20240726 | 130100 | 7848344900 | 54700 | 54700 | 54800 | 54700 | 23 |
| 403 | 20240726 | 130000 | 7847084700 | 54800 | 54800 | 54800 | 54700 | 276 |
| 404 | 20240726 | 125900 | 7831973100 | 54800 | 54700 | 54800 | 54700 | 52 |
| 405 | 20240726 | 125800 | 7829127100 | 54800 | 54800 | 54800 | 54600 | 1647 |
| 406 | 20240726 | 125700 | 7739124900 | 54800 | 54800 | 54800 | 54800 | 50 |
| 407 | 20240726 | 125600 | 7736384900 | 54800 | 54800 | 54800 | 54800 | 28 |
| 408 | 20240726 | 125500 | 7734850500 | 54800 | 54700 | 54800 | 54700 | 41 |
| 409 | 20240726 | 125400 | 7732606600 | 54700 | 54800 | 54800 | 54700 | 68 |
| 410 | 20240726 | 125300 | 7728880900 | 54800 | 54700 | 54800 | 54700 | 26 |
| 411 | 20240726 | 125200 | 7727456500 | 54700 | 54800 | 54800 | 54700 | 41 |
| 412 | 20240726 | 125100 | 7725212000 | 54800 | 54800 | 54800 | 54800 | 8 |
| 413 | 20240726 | 125000 | 7724773600 | 54800 | 54800 | 54800 | 54800 | 124 |
| 414 | 20240726 | 124900 | 7717978400 | 54700 | 54800 | 54800 | 54700 | 30 |
| 415 | 20240726 | 124800 | 7716334500 | 54800 | 54600 | 54800 | 54600 | 95 |
| 416 | 20240726 | 124700 | 7711138500 | 54700 | 54700 | 54700 | 54700 | 1316 |
| 417 | 20240726 | 124600 | 7639153300 | 54700 | 54800 | 54800 | 54700 | 839 |
| 418 | 20240726 | 124500 | 7593209300 | 54800 | 54800 | 54800 | 54700 | 127 |
| 419 | 20240726 | 124400 | 7586250600 | 54700 | 54700 | 54800 | 54700 | 171 |
| 420 | 20240726 | 124300 | 7576889100 | 54800 | 54800 | 54800 | 54700 | 467 |
| 421 | 20240726 | 124200 | 7551328800 | 54800 | 54800 | 54800 | 54700 | 541 |
| 422 | 20240726 | 124100 | 7521724300 | 54800 | 54900 | 54900 | 54700 | 610 |
| 423 | 20240726 | 124000 | 7488296900 | 54900 | 54900 | 54900 | 54800 | 228 |
| 424 | 20240726 | 123900 | 7475799700 | 54900 | 54800 | 54900 | 54800 | 384 |
| 425 | 20240726 | 123800 | 7454755100 | 54900 | 54900 | 54900 | 54800 | 95 |
| 426 | 20240726 | 123700 | 7449547600 | 54900 | 54900 | 54900 | 54800 | 68 |
| 427 | 20240726 | 123600 | 7445818000 | 54700 | 54800 | 54900 | 54700 | 643 |
| 428 | 20240726 | 123500 | 7410599600 | 54800 | 54800 | 54800 | 54700 | 224 |
| 429 | 20240726 | 123400 | 7398344500 | 54700 | 54900 | 54900 | 54700 | 1515 |
| 430 | 20240726 | 123300 | 7315448500 | 54900 | 54900 | 54900 | 54900 | 85 |
| 431 | 20240726 | 123200 | 7310782000 | 54900 | 54900 | 54900 | 54900 | 115 |
| 432 | 20240726 | 123100 | 7304468500 | 55000 | 55100 | 55100 | 55000 | 106 |
| 433 | 20240726 | 123000 | 7298633500 | 55100 | 55000 | 55100 | 55000 | 28 |
| 434 | 20240726 | 122900 | 7297091100 | 55000 | 55100 | 55100 | 55000 | 22 |
| 435 | 20240726 | 122800 | 7295881000 | 55100 | 55100 | 55100 | 54800 | 19 |
| 436 | 20240726 | 122700 | 7294834400 | 55200 | 54800 | 55200 | 54800 | 907 |
| 437 | 20240726 | 122600 | 7244916400 | 54900 | 54900 | 54900 | 54900 | 33 |
| 438 | 20240726 | 122500 | 7243104700 | 54900 | 54900 | 54900 | 54900 | 10 |
| 439 | 20240726 | 122400 | 7242555700 | 54700 | 54800 | 54900 | 54700 | 119 |
| 440 | 20240726 | 122300 | 7236045100 | 54700 | 54800 | 54800 | 54700 | 50 |
| 441 | 20240726 | 122200 | 7233309600 | 54700 | 54900 | 54900 | 54700 | 2237 |
| 442 | 20240726 | 122100 | 7110839600 | 54900 | 54900 | 54900 | 54900 | 42 |
| 443 | 20240726 | 122000 | 7108533800 | 55000 | 54900 | 55000 | 54900 | 184 |
| 444 | 20240726 | 121900 | 7098431600 | 54900 | 55000 | 55000 | 54900 | 21 |
| 445 | 20240726 | 121800 | 7097278100 | 54900 | 54900 | 54900 | 54800 | 140 |
| 446 | 20240726 | 121700 | 7089593100 | 54900 | 54900 | 54900 | 54900 | 136 |
| 447 | 20240726 | 121600 | 7082126700 | 54900 | 55000 | 55000 | 54900 | 315 |
| 448 | 20240726 | 121500 | 7064833100 | 55000 | 55000 | 55000 | 55000 | 41 |
| 449 | 20240726 | 121400 | 7062578100 | 55000 | 55000 | 55000 | 55000 | 61 |
| 450 | 20240726 | 121300 | 7059223100 | 55000 | 55000 | 55000 | 55000 | 211 |
| 451 | 20240726 | 121200 | 7047618100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 452 | 20240726 | 121100 | 7047618100 | 54900 | 55000 | 55000 | 54900 | 85 |
| 453 | 20240726 | 121000 | 7042945400 | 55000 | 54900 | 55000 | 54800 | 254 |
| 454 | 20240726 | 120900 | 7029009100 | 54900 | 54900 | 54900 | 54900 | 73 |
| 455 | 20240726 | 120800 | 7025001400 | 54900 | 54900 | 54900 | 54900 | 3 |
| 456 | 20240726 | 120700 | 7024836700 | 54900 | 54900 | 54900 | 54800 | 245 |
| 457 | 20240726 | 120600 | 7011387300 | 54900 | 55000 | 55000 | 54900 | 106 |
| 458 | 20240726 | 120500 | 7005567800 | 55000 | 55000 | 55000 | 55000 | 91 |
| 459 | 20240726 | 120400 | 7000562800 | 55000 | 55000 | 55000 | 55000 | 115 |
| 460 | 20240726 | 120300 | 6994237800 | 54900 | 55000 | 55000 | 54900 | 129 |
| 461 | 20240726 | 120200 | 6987145000 | 54900 | 54900 | 55000 | 54900 | 109 |
| 462 | 20240726 | 120100 | 6981155800 | 54900 | 54900 | 54900 | 54900 | 33 |
| 463 | 20240726 | 120000 | 6979344100 | 54900 | 54900 | 54900 | 54800 | 197 |
| 464 | 20240726 | 115900 | 6968539600 | 54900 | 54900 | 54900 | 54900 | 66 |
| 465 | 20240726 | 115800 | 6964916200 | 54900 | 54900 | 54900 | 54900 | 114 |
| 466 | 20240726 | 115700 | 6958657600 | 54900 | 54900 | 54900 | 54900 | 240 |
| 467 | 20240726 | 115600 | 6945481600 | 54900 | 54800 | 54900 | 54800 | 261 |
| 468 | 20240726 | 115500 | 6931153200 | 54800 | 54800 | 54900 | 54800 | 60 |
| 469 | 20240726 | 115400 | 6927865100 | 54800 | 54800 | 54800 | 54800 | 38 |
| 470 | 20240726 | 115300 | 6925782700 | 54900 | 54900 | 54900 | 54900 | 401 |
| 471 | 20240726 | 115200 | 6903767800 | 54900 | 54800 | 54900 | 54800 | 106 |
| 472 | 20240726 | 115100 | 6897950000 | 54800 | 54800 | 54800 | 54800 | 50 |
| 473 | 20240726 | 115000 | 6895210000 | 54900 | 55000 | 55000 | 54900 | 57 |
| 474 | 20240726 | 114900 | 6892080600 | 54600 | 55000 | 55000 | 54600 | 5000 |
| 475 | 20240726 | 114800 | 6618218900 | 55100 | 55000 | 55100 | 55000 | 49 |
| 476 | 20240726 | 114700 | 6615522100 | 55100 | 55100 | 55100 | 55100 | 3 |
| 477 | 20240726 | 114600 | 6615356800 | 55100 | 55200 | 55200 | 54900 | 2554 |
| 478 | 20240726 | 114500 | 6474892300 | 55100 | 55100 | 55100 | 55100 | 23 |
| 479 | 20240726 | 114400 | 6473625000 | 55100 | 55100 | 55100 | 55100 | 100 |
| 480 | 20240726 | 114300 | 6468115000 | 55100 | 55100 | 55100 | 55100 | 130 |
| 481 | 20240726 | 114200 | 6460952000 | 55100 | 55100 | 55100 | 55100 | 12 |
| 482 | 20240726 | 114100 | 6460290800 | 55100 | 55000 | 55100 | 55000 | 295 |
| 483 | 20240726 | 114000 | 6444065400 | 55000 | 55100 | 55100 | 55000 | 803 |
| 484 | 20240726 | 113900 | 6399833800 | 55100 | 55100 | 55100 | 55100 | 94 |
| 485 | 20240726 | 113800 | 6394654400 | 55100 | 55200 | 55200 | 55100 | 61 |
| 486 | 20240726 | 113700 | 6391287700 | 55200 | 55000 | 55200 | 55000 | 66 |
| 487 | 20240726 | 113600 | 6387655500 | 55000 | 55100 | 55100 | 55000 | 576 |
| 488 | 20240726 | 113500 | 6355928000 | 55100 | 55000 | 55100 | 55000 | 496 |
| 489 | 20240726 | 113400 | 6328647400 | 54900 | 54900 | 55000 | 54900 | 563 |
| 490 | 20240726 | 113300 | 6297737400 | 54900 | 54900 | 55000 | 54900 | 67 |
| 491 | 20240726 | 113200 | 6294058800 | 55000 | 54900 | 55000 | 54800 | 97 |
| 492 | 20240726 | 113100 | 6288735700 | 54900 | 54800 | 54900 | 54800 | 230 |
| 493 | 20240726 | 113000 | 6276113300 | 54900 | 54900 | 54900 | 54800 | 79 |
| 494 | 20240726 | 112900 | 6271777600 | 54900 | 54900 | 54900 | 54800 | 64 |
| 495 | 20240726 | 112800 | 6268268800 | 54800 | 54800 | 54900 | 54800 | 108 |
| 496 | 20240726 | 112700 | 6262344500 | 54900 | 54900 | 54900 | 54900 | 303 |
| 497 | 20240726 | 112600 | 6245709800 | 54900 | 54900 | 54900 | 54800 | 49 |
| 498 | 20240726 | 112500 | 6243021300 | 54900 | 54900 | 54900 | 54800 | 211 |
| 499 | 20240726 | 112400 | 6231442400 | 54900 | 54800 | 54900 | 54800 | 265 |
| 500 | 20240726 | 112300 | 6216897100 | 54800 | 54800 | 54800 | 54800 | 51 |
| 501 | 20240726 | 112200 | 6214102300 | 54900 | 54900 | 54900 | 54900 | 307 |
| 502 | 20240726 | 112100 | 6197248000 | 54900 | 55000 | 55000 | 54900 | 8 |
| 503 | 20240726 | 112000 | 6196808700 | 54900 | 54900 | 54900 | 54900 | 57 |
| 504 | 20240726 | 111900 | 6193679400 | 54900 | 54900 | 54900 | 54900 | 145 |
| 505 | 20240726 | 111800 | 6185718900 | 54800 | 54900 | 54900 | 54800 | 78 |
| 506 | 20240726 | 111700 | 6181440300 | 54900 | 55000 | 55000 | 54900 | 98 |
| 507 | 20240726 | 111600 | 6176058300 | 55000 | 54900 | 55000 | 54900 | 23 |
| 508 | 20240726 | 111500 | 6174794600 | 54900 | 54900 | 54900 | 54900 | 15 |
| 509 | 20240726 | 111400 | 6173971100 | 54900 | 54900 | 54900 | 54900 | 119 |
| 510 | 20240726 | 111300 | 6167438000 | 54900 | 55000 | 55000 | 54900 | 25 |
| 511 | 20240726 | 111200 | 6166063900 | 55000 | 54900 | 55000 | 54800 | 197 |
| 512 | 20240726 | 111100 | 6155236300 | 54800 | 55000 | 55000 | 54800 | 1010 |
| 513 | 20240726 | 111000 | 6099877200 | 55000 | 55000 | 55000 | 54900 | 2132 |
| 514 | 20240726 | 110900 | 5982825400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 515 | 20240726 | 110800 | 5982825400 | 54900 | 55000 | 55000 | 54900 | 442 |
| 516 | 20240726 | 110700 | 5958533700 | 55000 | 55000 | 55000 | 55000 | 417 |
| 517 | 20240726 | 110600 | 5935598700 | 55000 | 55100 | 55100 | 55000 | 634 |
| 518 | 20240726 | 110500 | 5900676600 | 55000 | 55000 | 55100 | 54900 | 637 |
| 519 | 20240726 | 110400 | 5865644000 | 55100 | 55100 | 55100 | 55000 | 314 |
| 520 | 20240726 | 110300 | 5848343100 | 55000 | 55000 | 55000 | 55000 | 361 |
| 521 | 20240726 | 110200 | 5828488100 | 55000 | 54900 | 55000 | 54900 | 212 |
| 522 | 20240726 | 110100 | 5816848100 | 54900 | 54800 | 54900 | 54800 | 380 |
| 523 | 20240726 | 110000 | 5795997500 | 54800 | 54800 | 54800 | 54700 | 179 |
| 524 | 20240726 | 105900 | 5786189800 | 54800 | 54900 | 54900 | 54800 | 1764 |
| 525 | 20240726 | 105800 | 5689522500 | 54900 | 54800 | 54900 | 54800 | 396 |
| 526 | 20240726 | 105700 | 5667820900 | 54800 | 54900 | 54900 | 54800 | 241 |
| 527 | 20240726 | 105600 | 5654609500 | 54900 | 54800 | 54900 | 54800 | 351 |
| 528 | 20240726 | 105500 | 5635358800 | 54900 | 54900 | 55000 | 54800 | 929 |
| 529 | 20240726 | 105400 | 5584353000 | 54900 | 55000 | 55000 | 54900 | 1041 |
| 530 | 20240726 | 105300 | 5527171900 | 55000 | 55000 | 55000 | 55000 | 138 |
| 531 | 20240726 | 105200 | 5519581900 | 55000 | 55000 | 55000 | 54900 | 253 |
| 532 | 20240726 | 105100 | 5505689500 | 55000 | 55000 | 55000 | 54900 | 108 |
| 533 | 20240726 | 105000 | 5499750500 | 55000 | 55000 | 55000 | 54900 | 438 |
| 534 | 20240726 | 104900 | 5475670700 | 55000 | 55000 | 55000 | 55000 | 199 |
| 535 | 20240726 | 104800 | 5464725700 | 54900 | 55000 | 55000 | 54900 | 1031 |
| 536 | 20240726 | 104700 | 5408121400 | 55000 | 55000 | 55000 | 54900 | 231 |
| 537 | 20240726 | 104600 | 5395417900 | 55000 | 55000 | 55000 | 54900 | 56 |
| 538 | 20240726 | 104500 | 5392338000 | 55000 | 55000 | 55000 | 54900 | 108 |
| 539 | 20240726 | 104400 | 5386403500 | 55000 | 55000 | 55000 | 54900 | 166 |
| 540 | 20240726 | 104300 | 5377280500 | 55000 | 55000 | 55100 | 55000 | 575 |
| 541 | 20240726 | 104200 | 5345654900 | 55000 | 55100 | 55100 | 55000 | 319 |
| 542 | 20240726 | 104100 | 5328109100 | 55100 | 55000 | 55100 | 55000 | 555 |
| 543 | 20240726 | 104000 | 5297583000 | 55000 | 55000 | 55000 | 55000 | 196 |
| 544 | 20240726 | 103900 | 5286803000 | 55000 | 55000 | 55000 | 55000 | 48 |
| 545 | 20240726 | 103800 | 5284163000 | 54900 | 54900 | 55000 | 54900 | 223 |
| 546 | 20240726 | 103700 | 5271907200 | 54900 | 55000 | 55000 | 54900 | 749 |
| 547 | 20240726 | 103600 | 5230742400 | 55000 | 55000 | 55000 | 54900 | 173 |
| 548 | 20240726 | 103500 | 5221231900 | 54900 | 55000 | 55000 | 54900 | 132 |
| 549 | 20240726 | 103400 | 5213977900 | 54900 | 54900 | 55000 | 54900 | 131 |
| 550 | 20240726 | 103300 | 5206784800 | 54900 | 54900 | 55000 | 54900 | 1083 |
| 551 | 20240726 | 103200 | 5147297400 | 54900 | 55000 | 55100 | 54900 | 2303 |
| 552 | 20240726 | 103100 | 5020645500 | 55100 | 55100 | 55200 | 55100 | 1339 |
| 553 | 20240726 | 103000 | 4946861800 | 55200 | 55200 | 55200 | 55100 | 124 |
| 554 | 20240726 | 102900 | 4940021900 | 55200 | 55200 | 55300 | 55100 | 298 |
| 555 | 20240726 | 102800 | 4923577700 | 55200 | 55300 | 55300 | 55200 | 94 |
| 556 | 20240726 | 102700 | 4918384700 | 55300 | 55300 | 55400 | 55100 | 315 |
| 557 | 20240726 | 102600 | 4900993100 | 55400 | 55300 | 55400 | 55200 | 1045 |
| 558 | 20240726 | 102500 | 4843243100 | 55300 | 55200 | 55300 | 55100 | 41 |
| 559 | 20240726 | 102400 | 4840976900 | 55100 | 55100 | 55200 | 55100 | 621 |
| 560 | 20240726 | 102300 | 4806704900 | 55100 | 55100 | 55200 | 55100 | 138 |
| 561 | 20240726 | 102200 | 4799096400 | 55100 | 55100 | 55100 | 55000 | 263 |
| 562 | 20240726 | 102100 | 4784616500 | 55100 | 55100 | 55100 | 55100 | 48 |
| 563 | 20240726 | 102000 | 4781971700 | 55200 | 55000 | 55200 | 55000 | 287 |
| 564 | 20240726 | 101900 | 4766170300 | 55000 | 55000 | 55200 | 55000 | 255 |
| 565 | 20240726 | 101800 | 4752141900 | 55000 | 55100 | 55100 | 55000 | 663 |
| 566 | 20240726 | 101700 | 4715668500 | 55100 | 55200 | 55200 | 55100 | 41 |
| 567 | 20240726 | 101600 | 4713408300 | 55200 | 55300 | 55300 | 55100 | 747 |
| 568 | 20240726 | 101500 | 4672209700 | 55300 | 55200 | 55300 | 55200 | 138 |
| 569 | 20240726 | 101400 | 4664579300 | 55200 | 55200 | 55200 | 55100 | 374 |
| 570 | 20240726 | 101300 | 4643934900 | 55200 | 55100 | 55200 | 55100 | 217 |
| 571 | 20240726 | 101200 | 4631958600 | 55200 | 55100 | 55200 | 55100 | 277 |
| 572 | 20240726 | 101100 | 4616690200 | 55200 | 55100 | 55200 | 55000 | 812 |
| 573 | 20240726 | 101000 | 4571894700 | 55000 | 55000 | 55100 | 54900 | 242 |
| 574 | 20240726 | 100900 | 4558604700 | 54900 | 55100 | 55100 | 54900 | 732 |
| 575 | 20240726 | 100800 | 4518380400 | 55000 | 55100 | 55200 | 55000 | 851 |
| 576 | 20240726 | 100700 | 4471525400 | 55100 | 54900 | 55200 | 54900 | 1415 |
| 577 | 20240726 | 100600 | 4393654100 | 54900 | 54900 | 54900 | 54800 | 115 |
| 578 | 20240726 | 100500 | 4387344100 | 54900 | 54800 | 54900 | 54800 | 301 |
| 579 | 20240726 | 100400 | 4370824600 | 54900 | 54700 | 54900 | 54700 | 138 |
| 580 | 20240726 | 100300 | 4363271600 | 54700 | 54700 | 54700 | 54600 | 1475 |
| 581 | 20240726 | 100200 | 4282654700 | 54700 | 54800 | 54900 | 54700 | 667 |
| 582 | 20240726 | 100100 | 4246150000 | 54800 | 54900 | 54900 | 54800 | 181 |
| 583 | 20240726 | 100000 | 4236230400 | 54900 | 54900 | 55200 | 54600 | 4804 |
| 584 | 20240726 | 095900 | 3972730600 | 54900 | 54900 | 54900 | 54800 | 430 |
| 585 | 20240726 | 095800 | 3949128000 | 54900 | 54700 | 54900 | 54700 | 197 |
| 586 | 20240726 | 095700 | 3938334000 | 54700 | 54800 | 54900 | 54600 | 3359 |
| 587 | 20240726 | 095600 | 3754813700 | 54700 | 54800 | 54900 | 54700 | 1898 |
| 588 | 20240726 | 095500 | 3650911700 | 54800 | 54700 | 54800 | 54700 | 1582 |
| 589 | 20240726 | 095400 | 3564337700 | 54700 | 54800 | 54800 | 54700 | 827 |
| 590 | 20240726 | 095300 | 3519046700 | 54800 | 54800 | 54900 | 54700 | 3018 |
| 591 | 20240726 | 095200 | 3353684500 | 55000 | 54900 | 55100 | 54800 | 1513 |
| 592 | 20240726 | 095100 | 3270607600 | 54900 | 55100 | 55100 | 54900 | 1070 |
| 593 | 20240726 | 095000 | 3211772600 | 55100 | 55200 | 55200 | 55000 | 558 |
| 594 | 20240726 | 094900 | 3181040500 | 55200 | 55200 | 55200 | 55100 | 786 |
| 595 | 20240726 | 094800 | 3137663500 | 55200 | 54900 | 55500 | 54800 | 937 |
| 596 | 20240726 | 094700 | 3086055800 | 54800 | 55200 | 55200 | 54800 | 3844 |
| 597 | 20240726 | 094600 | 2874461700 | 55200 | 55300 | 55300 | 55100 | 1150 |
| 598 | 20240726 | 094500 | 2810988300 | 55300 | 55400 | 55400 | 55300 | 493 |
| 599 | 20240726 | 094400 | 2783710500 | 55400 | 55300 | 55400 | 55300 | 202 |
| 600 | 20240726 | 094300 | 2772536300 | 55300 | 55400 | 55400 | 55200 | 1765 |
| 601 | 20240726 | 094200 | 2674945500 | 55400 | 55300 | 55500 | 55300 | 959 |
| 602 | 20240726 | 094100 | 2621895200 | 55300 | 55300 | 55300 | 55200 | 1154 |
| 603 | 20240726 | 094000 | 2558080800 | 55400 | 55600 | 55600 | 55300 | 6792 |
| 604 | 20240726 | 093900 | 2181158100 | 55600 | 55700 | 55700 | 55500 | 1572 |
| 605 | 20240726 | 093800 | 2093772500 | 55700 | 55700 | 55700 | 55600 | 492 |
| 606 | 20240726 | 093700 | 2066400200 | 55700 | 55700 | 55700 | 55600 | 1643 |
| 607 | 20240726 | 093600 | 1974901000 | 55800 | 55900 | 55900 | 55700 | 642 |
| 608 | 20240726 | 093500 | 1939077900 | 55900 | 55800 | 55900 | 55800 | 536 |
| 609 | 20240726 | 093400 | 1909139600 | 55800 | 55800 | 55800 | 55700 | 975 |
| 610 | 20240726 | 093300 | 1854788600 | 55800 | 55800 | 55800 | 55700 | 681 |
| 611 | 20240726 | 093200 | 1816805200 | 55800 | 56000 | 56000 | 55700 | 1603 |
| 612 | 20240726 | 093100 | 1727293100 | 55900 | 56000 | 56000 | 55900 | 332 |
| 613 | 20240726 | 093000 | 1708723300 | 56100 | 56200 | 56200 | 56000 | 1034 |
| 614 | 20240726 | 092900 | 1650771000 | 56100 | 56200 | 56300 | 56100 | 141 |
| 615 | 20240726 | 092800 | 1642843200 | 56200 | 56200 | 56300 | 56100 | 429 |
| 616 | 20240726 | 092700 | 1618758900 | 56200 | 56100 | 56200 | 56100 | 611 |
| 617 | 20240726 | 092600 | 1584453500 | 56100 | 56200 | 56200 | 56100 | 57 |
| 618 | 20240726 | 092500 | 1581250900 | 56100 | 56300 | 56300 | 56100 | 1122 |
| 619 | 20240726 | 092400 | 1518234700 | 56300 | 56500 | 56500 | 56300 | 732 |
| 620 | 20240726 | 092300 | 1476985000 | 56500 | 56500 | 56600 | 56400 | 414 |
| 621 | 20240726 | 092200 | 1453601400 | 56500 | 56600 | 56600 | 56500 | 259 |
| 622 | 20240726 | 092100 | 1438952700 | 56700 | 56800 | 56800 | 56700 | 221 |
| 623 | 20240726 | 092000 | 1426420900 | 56700 | 56500 | 56700 | 56400 | 829 |
| 624 | 20240726 | 091900 | 1379507300 | 56500 | 56400 | 56500 | 56300 | 275 |
| 625 | 20240726 | 091800 | 1363984000 | 56400 | 56300 | 56400 | 56300 | 572 |
| 626 | 20240726 | 091700 | 1331734000 | 56300 | 56300 | 56400 | 56300 | 225 |
| 627 | 20240726 | 091600 | 1319063200 | 56300 | 56400 | 56400 | 56200 | 1180 |
| 628 | 20240726 | 091500 | 1252706000 | 56300 | 56500 | 56500 | 56300 | 1484 |
| 629 | 20240726 | 091400 | 1168984000 | 56500 | 56800 | 56800 | 56500 | 1441 |
| 630 | 20240726 | 091300 | 1087428700 | 56700 | 56700 | 56800 | 56700 | 88 |
| 631 | 20240726 | 091200 | 1082437200 | 56800 | 57000 | 57100 | 56800 | 610 |
| 632 | 20240726 | 091100 | 1047707300 | 57000 | 57100 | 57200 | 57000 | 1021 |
| 633 | 20240726 | 091000 | 989464900 | 57100 | 57100 | 57200 | 57100 | 809 |
| 634 | 20240726 | 090900 | 943245300 | 57100 | 56900 | 57100 | 56900 | 1529 |
| 635 | 20240726 | 090800 | 855979400 | 57000 | 56700 | 57000 | 56600 | 2611 |
| 636 | 20240726 | 090700 | 707626700 | 56700 | 56800 | 56800 | 56700 | 881 |
| 637 | 20240726 | 090600 | 657649700 | 56800 | 56800 | 56900 | 56700 | 689 |
| 638 | 20240726 | 090500 | 618518900 | 56800 | 56800 | 56900 | 56800 | 414 |
| 639 | 20240726 | 090400 | 594993200 | 56900 | 56900 | 56900 | 56700 | 1208 |
| 640 | 20240726 | 090300 | 526360800 | 56800 | 56700 | 56800 | 56600 | 898 |
| 641 | 20240726 | 090200 | 475425500 | 56700 | 56800 | 56800 | 56700 | 727 |
| 642 | 20240726 | 090100 | 434190100 | 56700 | 57100 | 57200 | 56600 | 2482 |
| 643 | 20240726 | 090000 | 292894400 | 57100 | 56600 | 57200 | 56600 | 5089 |