34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 194000 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 7099 |
| 3 | 20240802 | 193900 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 4 | 20240802 | 193800 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 5 | 20240802 | 193700 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 6 | 20240802 | 193600 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 7 | 20240802 | 193500 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 8 | 20240802 | 193400 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 9 | 20240802 | 193300 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 10 | 20240802 | 193200 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 11 | 20240802 | 193100 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 12 | 20240802 | 193000 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 13 | 20240802 | 192900 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 14 | 20240802 | 192800 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 15 | 20240802 | 192700 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 16 | 20240802 | 192600 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 17 | 20240802 | 192500 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 18 | 20240802 | 192400 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 19 | 20240802 | 192300 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 20 | 20240802 | 192200 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 21 | 20240802 | 192100 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 22 | 20240802 | 192000 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 23 | 20240802 | 191900 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 24 | 20240802 | 191800 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 25 | 20240802 | 191700 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 26 | 20240802 | 191600 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 27 | 20240802 | 191500 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 28 | 20240802 | 191400 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 29 | 20240802 | 191300 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 30 | 20240802 | 191200 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 31 | 20240802 | 191100 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 32 | 20240802 | 191000 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 7099 |
| 33 | 20240802 | 190900 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 34 | 20240802 | 190800 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 35 | 20240802 | 190700 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 36 | 20240802 | 190600 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 37 | 20240802 | 190500 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 38 | 20240802 | 190400 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 39 | 20240802 | 190300 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 40 | 20240802 | 190200 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 41 | 20240802 | 190100 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 42 | 20240802 | 190000 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 43 | 20240802 | 185900 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 44 | 20240802 | 185800 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 45 | 20240802 | 185700 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 46 | 20240802 | 185600 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 47 | 20240802 | 185500 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 48 | 20240802 | 185400 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 49 | 20240802 | 185300 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 50 | 20240802 | 185200 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 51 | 20240802 | 185100 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 52 | 20240802 | 185000 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 53 | 20240802 | 184900 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 54 | 20240802 | 184800 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 55 | 20240802 | 184700 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 56 | 20240802 | 184600 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 57 | 20240802 | 184500 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 58 | 20240802 | 184400 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 59 | 20240802 | 184300 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 60 | 20240802 | 184200 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 61 | 20240802 | 184100 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 62 | 20240802 | 184000 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 7099 |
| 63 | 20240802 | 183900 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 64 | 20240802 | 183800 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 65 | 20240802 | 183700 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 66 | 20240802 | 183600 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 67 | 20240802 | 183500 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 68 | 20240802 | 183400 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 69 | 20240802 | 183300 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 70 | 20240802 | 183200 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 71 | 20240802 | 183100 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 72 | 20240802 | 183000 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 73 | 20240802 | 182900 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 74 | 20240802 | 182800 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 75 | 20240802 | 182700 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 76 | 20240802 | 182600 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 77 | 20240802 | 182500 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 78 | 20240802 | 182400 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 79 | 20240802 | 182300 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 80 | 20240802 | 182200 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 81 | 20240802 | 182100 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 82 | 20240802 | 182000 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 83 | 20240802 | 181900 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 84 | 20240802 | 181800 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 85 | 20240802 | 181700 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 86 | 20240802 | 181600 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 87 | 20240802 | 181500 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 88 | 20240802 | 181400 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 89 | 20240802 | 181300 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 90 | 20240802 | 181200 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 91 | 20240802 | 181100 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 92 | 20240802 | 181000 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 7099 |
| 93 | 20240802 | 180900 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 94 | 20240802 | 180800 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 95 | 20240802 | 180700 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 96 | 20240802 | 180600 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 97 | 20240802 | 180500 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 98 | 20240802 | 180400 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 99 | 20240802 | 180300 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 100 | 20240802 | 180200 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 101 | 20240802 | 180100 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 102 | 20240802 | 180000 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 103 | 20240802 | 175900 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 104 | 20240802 | 175800 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 105 | 20240802 | 175700 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 106 | 20240802 | 175600 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 107 | 20240802 | 175500 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 108 | 20240802 | 175400 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 109 | 20240802 | 175300 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 110 | 20240802 | 175200 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 111 | 20240802 | 175100 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 112 | 20240802 | 175000 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 113 | 20240802 | 174900 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 114 | 20240802 | 174800 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 115 | 20240802 | 174700 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 116 | 20240802 | 174600 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 117 | 20240802 | 174500 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 118 | 20240802 | 174400 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 119 | 20240802 | 174300 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 120 | 20240802 | 174200 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 121 | 20240802 | 174100 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 122 | 20240802 | 174000 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 7099 |
| 123 | 20240802 | 173900 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 124 | 20240802 | 173800 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 125 | 20240802 | 173700 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 126 | 20240802 | 173600 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 127 | 20240802 | 173500 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 128 | 20240802 | 173400 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 129 | 20240802 | 173300 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 130 | 20240802 | 173200 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 131 | 20240802 | 173100 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 132 | 20240802 | 173000 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 133 | 20240802 | 172900 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 134 | 20240802 | 172800 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 135 | 20240802 | 172700 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 136 | 20240802 | 172600 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 137 | 20240802 | 172500 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 138 | 20240802 | 172400 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 139 | 20240802 | 172300 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 140 | 20240802 | 172200 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 141 | 20240802 | 172100 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 142 | 20240802 | 172000 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 143 | 20240802 | 171900 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 144 | 20240802 | 171800 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 145 | 20240802 | 171700 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 146 | 20240802 | 171600 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 147 | 20240802 | 171500 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 148 | 20240802 | 171400 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 149 | 20240802 | 171300 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 150 | 20240802 | 171200 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 151 | 20240802 | 171100 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 152 | 20240802 | 171000 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 7099 |
| 153 | 20240802 | 170900 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 154 | 20240802 | 170800 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 155 | 20240802 | 170700 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 156 | 20240802 | 170600 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 157 | 20240802 | 170500 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 158 | 20240802 | 170400 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 159 | 20240802 | 170300 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 160 | 20240802 | 170200 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 161 | 20240802 | 170100 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 162 | 20240802 | 170000 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 163 | 20240802 | 165900 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 164 | 20240802 | 165800 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 165 | 20240802 | 165700 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 166 | 20240802 | 165600 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 167 | 20240802 | 165500 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 168 | 20240802 | 165400 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 169 | 20240802 | 165300 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 170 | 20240802 | 165200 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 171 | 20240802 | 165100 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 172 | 20240802 | 165000 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 173 | 20240802 | 164900 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 174 | 20240802 | 164800 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 175 | 20240802 | 164700 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 176 | 20240802 | 164600 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 177 | 20240802 | 164500 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 178 | 20240802 | 164400 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 179 | 20240802 | 164300 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 180 | 20240802 | 164200 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 181 | 20240802 | 164100 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 182 | 20240802 | 164000 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 7099 |
| 183 | 20240802 | 163900 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 184 | 20240802 | 163800 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 185 | 20240802 | 163700 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 186 | 20240802 | 163600 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 187 | 20240802 | 163500 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 188 | 20240802 | 163400 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 189 | 20240802 | 163300 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 190 | 20240802 | 163200 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 191 | 20240802 | 163100 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 192 | 20240802 | 163000 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 193 | 20240802 | 162900 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 194 | 20240802 | 162800 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 195 | 20240802 | 162700 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 196 | 20240802 | 162600 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 197 | 20240802 | 162500 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 198 | 20240802 | 162400 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 199 | 20240802 | 162300 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 200 | 20240802 | 162200 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 201 | 20240802 | 162100 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 202 | 20240802 | 162000 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 203 | 20240802 | 161900 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 204 | 20240802 | 161800 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 205 | 20240802 | 161700 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 206 | 20240802 | 161600 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 207 | 20240802 | 161500 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 208 | 20240802 | 161400 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 209 | 20240802 | 161300 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 210 | 20240802 | 161200 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 211 | 20240802 | 161100 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 212 | 20240802 | 161000 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 7099 |
| 213 | 20240802 | 160900 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 214 | 20240802 | 160800 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 215 | 20240802 | 160700 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 216 | 20240802 | 160600 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 217 | 20240802 | 160500 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 218 | 20240802 | 160400 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 219 | 20240802 | 160300 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 220 | 20240802 | 160200 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 221 | 20240802 | 160100 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 222 | 20240802 | 160000 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 223 | 20240802 | 155900 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 224 | 20240802 | 155800 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 225 | 20240802 | 155700 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 226 | 20240802 | 155600 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 227 | 20240802 | 155500 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 228 | 20240802 | 155400 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 229 | 20240802 | 155300 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 230 | 20240802 | 155200 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 231 | 20240802 | 155100 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 232 | 20240802 | 155000 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 233 | 20240802 | 154900 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 234 | 20240802 | 154800 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 235 | 20240802 | 154700 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 236 | 20240802 | 154600 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 237 | 20240802 | 154500 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 238 | 20240802 | 154400 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 239 | 20240802 | 154300 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 240 | 20240802 | 154200 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 241 | 20240802 | 154100 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 242 | 20240802 | 154000 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 7099 |
| 243 | 20240802 | 153900 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 244 | 20240802 | 153800 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 245 | 20240802 | 153700 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 246 | 20240802 | 153600 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 247 | 20240802 | 153500 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 248 | 20240802 | 153400 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 249 | 20240802 | 153300 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 250 | 20240802 | 153200 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 251 | 20240802 | 153100 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 252 | 20240802 | 153000 | 16225270000 | 50200 | 50200 | 50200 | 50200 | 7099 |
| 253 | 20240802 | 152900 | 15868900200 | 50200 | 50200 | 50200 | 50200 | 0 |
| 254 | 20240802 | 152800 | 15868900200 | 50200 | 50200 | 50200 | 50200 | 0 |
| 255 | 20240802 | 152700 | 15868900200 | 50200 | 50200 | 50200 | 50200 | 0 |
| 256 | 20240802 | 152600 | 15868900200 | 50200 | 50200 | 50200 | 50200 | 0 |
| 257 | 20240802 | 152500 | 15868900200 | 50200 | 50200 | 50200 | 50200 | 0 |
| 258 | 20240802 | 152400 | 15868900200 | 50200 | 50200 | 50200 | 50200 | 0 |
| 259 | 20240802 | 152300 | 15868900200 | 50200 | 50200 | 50200 | 50200 | 0 |
| 260 | 20240802 | 152200 | 15868900200 | 50200 | 50200 | 50200 | 50200 | 0 |
| 261 | 20240802 | 152100 | 15868900200 | 50200 | 50200 | 50200 | 50200 | 0 |
| 262 | 20240802 | 152000 | 15868900200 | 50200 | 50200 | 50200 | 50200 | 0 |
| 263 | 20240802 | 151900 | 15868900200 | 50200 | 50100 | 50200 | 50100 | 3122 |
| 264 | 20240802 | 151800 | 15712354100 | 50200 | 50200 | 50300 | 50100 | 1867 |
| 265 | 20240802 | 151700 | 15618631800 | 50200 | 50200 | 50300 | 50100 | 4885 |
| 266 | 20240802 | 151600 | 15373407700 | 50300 | 50300 | 50400 | 50300 | 1067 |
| 267 | 20240802 | 151500 | 15319723800 | 50300 | 50300 | 50400 | 50200 | 2245 |
| 268 | 20240802 | 151400 | 15206870800 | 50300 | 50300 | 50300 | 50200 | 873 |
| 269 | 20240802 | 151300 | 15162982600 | 50300 | 50400 | 50400 | 50200 | 4385 |
| 270 | 20240802 | 151200 | 14942483900 | 50400 | 50400 | 50400 | 50300 | 1367 |
| 271 | 20240802 | 151100 | 14873630200 | 50400 | 50400 | 50400 | 50300 | 1746 |
| 272 | 20240802 | 151000 | 14785784700 | 50400 | 50300 | 50400 | 50300 | 852 |
| 273 | 20240802 | 150900 | 14742908100 | 50400 | 50300 | 50400 | 50300 | 905 |
| 274 | 20240802 | 150800 | 14697357400 | 50400 | 50400 | 50400 | 50300 | 190 |
| 275 | 20240802 | 150700 | 14687782000 | 50400 | 50400 | 50500 | 50300 | 860 |
| 276 | 20240802 | 150600 | 14644453700 | 50400 | 50500 | 50500 | 50300 | 6918 |
| 277 | 20240802 | 150500 | 14295774800 | 50400 | 50600 | 50600 | 50400 | 1977 |
| 278 | 20240802 | 150400 | 14195950700 | 50600 | 50600 | 50600 | 50500 | 345 |
| 279 | 20240802 | 150300 | 14178501400 | 50600 | 50700 | 50700 | 50500 | 2020 |
| 280 | 20240802 | 150200 | 14076291000 | 50700 | 50700 | 50700 | 50600 | 695 |
| 281 | 20240802 | 150100 | 14041107100 | 50700 | 50800 | 50800 | 50600 | 864 |
| 282 | 20240802 | 150000 | 13997308300 | 50600 | 50700 | 50700 | 50600 | 635 |
| 283 | 20240802 | 145900 | 13965117900 | 50700 | 50700 | 50700 | 50600 | 546 |
| 284 | 20240802 | 145800 | 13937441200 | 50700 | 50700 | 50700 | 50600 | 398 |
| 285 | 20240802 | 145700 | 13917265100 | 50700 | 50700 | 50700 | 50600 | 551 |
| 286 | 20240802 | 145600 | 13889329500 | 50700 | 50700 | 50700 | 50600 | 227 |
| 287 | 20240802 | 145500 | 13877823100 | 50700 | 50600 | 50700 | 50600 | 748 |
| 288 | 20240802 | 145400 | 13839966900 | 50600 | 50700 | 50700 | 50600 | 363 |
| 289 | 20240802 | 145300 | 13821575500 | 50700 | 50600 | 50700 | 50600 | 433 |
| 290 | 20240802 | 145200 | 13799637400 | 50600 | 50600 | 50700 | 50600 | 459 |
| 291 | 20240802 | 145100 | 13776387300 | 50600 | 50700 | 50700 | 50600 | 320 |
| 292 | 20240802 | 145000 | 13760165800 | 50700 | 50700 | 50800 | 50600 | 1210 |
| 293 | 20240802 | 144900 | 13698818900 | 50700 | 50800 | 50800 | 50700 | 151 |
| 294 | 20240802 | 144800 | 13691160400 | 50800 | 50700 | 50800 | 50600 | 426 |
| 295 | 20240802 | 144700 | 13669546300 | 50700 | 50600 | 50700 | 50600 | 565 |
| 296 | 20240802 | 144600 | 13640913600 | 50600 | 50600 | 50600 | 50600 | 1633 |
| 297 | 20240802 | 144500 | 13558283800 | 50600 | 50600 | 50700 | 50500 | 2418 |
| 298 | 20240802 | 144400 | 13435915700 | 50600 | 50600 | 50600 | 50400 | 3521 |
| 299 | 20240802 | 144300 | 13258065700 | 50600 | 50700 | 50700 | 50500 | 2290 |
| 300 | 20240802 | 144200 | 13142233000 | 50600 | 50500 | 50700 | 50500 | 2950 |
| 301 | 20240802 | 144100 | 12993092900 | 50500 | 50700 | 50700 | 50500 | 5945 |
| 302 | 20240802 | 144000 | 12692494500 | 50700 | 50800 | 50800 | 50600 | 5419 |
| 303 | 20240802 | 143900 | 12417812900 | 50800 | 50800 | 50800 | 50700 | 450 |
| 304 | 20240802 | 143800 | 12394973200 | 50800 | 50800 | 50900 | 50800 | 1595 |
| 305 | 20240802 | 143700 | 12313946800 | 50900 | 50900 | 50900 | 50800 | 336 |
| 306 | 20240802 | 143600 | 12296862800 | 50900 | 50900 | 51000 | 50800 | 487 |
| 307 | 20240802 | 143500 | 12272071400 | 50900 | 50900 | 50900 | 50800 | 487 |
| 308 | 20240802 | 143400 | 12247285900 | 50900 | 50900 | 50900 | 50800 | 386 |
| 309 | 20240802 | 143300 | 12227648500 | 50800 | 50900 | 50900 | 50800 | 304 |
| 310 | 20240802 | 143200 | 12212190600 | 50900 | 50800 | 50900 | 50800 | 659 |
| 311 | 20240802 | 143100 | 12178700500 | 50800 | 50700 | 50900 | 50700 | 1155 |
| 312 | 20240802 | 143000 | 12120014900 | 50800 | 50700 | 50800 | 50700 | 1235 |
| 313 | 20240802 | 142900 | 12057325400 | 50800 | 50800 | 50900 | 50700 | 3017 |
| 314 | 20240802 | 142800 | 11904061400 | 50900 | 51000 | 51000 | 50800 | 13636 |
| 315 | 20240802 | 142700 | 11209312100 | 51000 | 51000 | 51100 | 51000 | 103 |
| 316 | 20240802 | 142600 | 11204058100 | 51100 | 51100 | 51200 | 51000 | 5206 |
| 317 | 20240802 | 142500 | 10938152400 | 51100 | 51100 | 51200 | 51100 | 245 |
| 318 | 20240802 | 142400 | 10925630100 | 51100 | 51200 | 51200 | 51100 | 279 |
| 319 | 20240802 | 142300 | 10911358500 | 51100 | 51100 | 51200 | 51100 | 381 |
| 320 | 20240802 | 142200 | 10891862300 | 51100 | 51200 | 51200 | 51100 | 1169 |
| 321 | 20240802 | 142100 | 10832123900 | 51100 | 51100 | 51200 | 51100 | 596 |
| 322 | 20240802 | 142000 | 10801666200 | 51200 | 51100 | 51200 | 51100 | 110 |
| 323 | 20240802 | 141900 | 10796044200 | 51200 | 51100 | 51200 | 51100 | 97 |
| 324 | 20240802 | 141800 | 10791079400 | 51200 | 51100 | 51200 | 51100 | 303 |
| 325 | 20240802 | 141700 | 10775595700 | 51100 | 51200 | 51300 | 51100 | 192 |
| 326 | 20240802 | 141600 | 10765774800 | 51200 | 51200 | 51300 | 51200 | 161 |
| 327 | 20240802 | 141500 | 10757530600 | 51300 | 51300 | 51300 | 51200 | 177 |
| 328 | 20240802 | 141400 | 10748467400 | 51300 | 51300 | 51300 | 51200 | 22 |
| 329 | 20240802 | 141300 | 10747340200 | 51200 | 51200 | 51200 | 51100 | 344 |
| 330 | 20240802 | 141200 | 10729737400 | 51200 | 51200 | 51300 | 51200 | 387 |
| 331 | 20240802 | 141100 | 10709922800 | 51200 | 51200 | 51200 | 51100 | 255 |
| 332 | 20240802 | 141000 | 10696868800 | 51200 | 51200 | 51200 | 51100 | 508 |
| 333 | 20240802 | 140900 | 10670898200 | 51200 | 51200 | 51200 | 51200 | 229 |
| 334 | 20240802 | 140800 | 10659173400 | 51200 | 51100 | 51200 | 51100 | 478 |
| 335 | 20240802 | 140700 | 10634710500 | 51100 | 51200 | 51200 | 51100 | 95 |
| 336 | 20240802 | 140600 | 10629855400 | 51200 | 51100 | 51200 | 51100 | 206 |
| 337 | 20240802 | 140500 | 10619323200 | 51200 | 51100 | 51200 | 51100 | 349 |
| 338 | 20240802 | 140400 | 10601468900 | 51100 | 51200 | 51200 | 51100 | 761 |
| 339 | 20240802 | 140300 | 10562569200 | 51200 | 51200 | 51300 | 51200 | 361 |
| 340 | 20240802 | 140200 | 10544085000 | 51200 | 51300 | 51300 | 51200 | 248 |
| 341 | 20240802 | 140100 | 10531385500 | 51200 | 51200 | 51300 | 51200 | 233 |
| 342 | 20240802 | 140000 | 10519455700 | 51200 | 51200 | 51300 | 51200 | 146 |
| 343 | 20240802 | 135900 | 10511977200 | 51300 | 51300 | 51300 | 51200 | 119 |
| 344 | 20240802 | 135800 | 10505879000 | 51200 | 51200 | 51300 | 51200 | 76 |
| 345 | 20240802 | 135700 | 10501987200 | 51200 | 51100 | 51200 | 51100 | 82 |
| 346 | 20240802 | 135600 | 10497789800 | 51100 | 51300 | 51300 | 51100 | 33 |
| 347 | 20240802 | 135500 | 10496101400 | 51300 | 51200 | 51300 | 51200 | 94 |
| 348 | 20240802 | 135400 | 10491288300 | 51300 | 51200 | 51300 | 51200 | 96 |
| 349 | 20240802 | 135300 | 10486372800 | 51300 | 51300 | 51300 | 51200 | 13 |
| 350 | 20240802 | 135200 | 10485706100 | 51200 | 51200 | 51300 | 51200 | 291 |
| 351 | 20240802 | 135100 | 10470783500 | 51300 | 51300 | 51300 | 51200 | 26 |
| 352 | 20240802 | 135000 | 10469450800 | 51200 | 51200 | 51300 | 51100 | 215 |
| 353 | 20240802 | 134900 | 10458443200 | 51300 | 51300 | 51300 | 51300 | 4 |
| 354 | 20240802 | 134800 | 10458238000 | 51200 | 51300 | 51400 | 51200 | 35 |
| 355 | 20240802 | 134700 | 10456441200 | 51400 | 51400 | 51400 | 51300 | 23 |
| 356 | 20240802 | 134600 | 10455260500 | 51400 | 51300 | 51400 | 51300 | 77 |
| 357 | 20240802 | 134500 | 10451304000 | 51400 | 51300 | 51400 | 51300 | 67 |
| 358 | 20240802 | 134400 | 10447861100 | 51400 | 51200 | 51400 | 51200 | 795 |
| 359 | 20240802 | 134300 | 10407092000 | 51200 | 51300 | 51300 | 51200 | 75 |
| 360 | 20240802 | 134200 | 10403246500 | 51200 | 51200 | 51300 | 51200 | 792 |
| 361 | 20240802 | 134100 | 10362693700 | 51200 | 51300 | 51300 | 51200 | 66 |
| 362 | 20240802 | 134000 | 10359314300 | 51200 | 51200 | 51200 | 51200 | 20 |
| 363 | 20240802 | 133900 | 10358290300 | 51300 | 51300 | 51300 | 51300 | 204 |
| 364 | 20240802 | 133800 | 10347825100 | 51400 | 51300 | 51400 | 51300 | 210 |
| 365 | 20240802 | 133700 | 10337050000 | 51400 | 51400 | 51400 | 51300 | 38 |
| 366 | 20240802 | 133600 | 10335097300 | 51400 | 51300 | 51400 | 51300 | 2 |
| 367 | 20240802 | 133500 | 10334994600 | 51400 | 51300 | 51400 | 51300 | 119 |
| 368 | 20240802 | 133400 | 10328879800 | 51400 | 51200 | 51400 | 51200 | 264 |
| 369 | 20240802 | 133300 | 10315346600 | 51300 | 51300 | 51300 | 51100 | 2448 |
| 370 | 20240802 | 133200 | 10190110100 | 51300 | 51400 | 51400 | 51200 | 946 |
| 371 | 20240802 | 133100 | 10141625300 | 51300 | 51300 | 51400 | 51300 | 87 |
| 372 | 20240802 | 133000 | 10137156500 | 51300 | 51400 | 51400 | 51300 | 91 |
| 373 | 20240802 | 132900 | 10132483500 | 51400 | 51400 | 51400 | 51300 | 265 |
| 374 | 20240802 | 132800 | 10118886700 | 51400 | 51400 | 51400 | 51400 | 118 |
| 375 | 20240802 | 132700 | 10112821500 | 51400 | 51500 | 51500 | 51400 | 171 |
| 376 | 20240802 | 132600 | 10104018900 | 51500 | 51400 | 51500 | 51400 | 113 |
| 377 | 20240802 | 132500 | 10098201400 | 51500 | 51500 | 51500 | 51400 | 157 |
| 378 | 20240802 | 132400 | 10090116400 | 51500 | 51500 | 51500 | 51500 | 119 |
| 379 | 20240802 | 132300 | 10083987900 | 51500 | 51500 | 51500 | 51500 | 144 |
| 380 | 20240802 | 132200 | 10076571900 | 51500 | 51400 | 51500 | 51400 | 200 |
| 381 | 20240802 | 132100 | 10066281200 | 51400 | 51500 | 51500 | 51400 | 84 |
| 382 | 20240802 | 132000 | 10061960500 | 51500 | 51600 | 51600 | 51500 | 88 |
| 383 | 20240802 | 131900 | 10057424500 | 51600 | 51500 | 51600 | 51500 | 66 |
| 384 | 20240802 | 131800 | 10054025200 | 51500 | 51600 | 51600 | 51500 | 128 |
| 385 | 20240802 | 131700 | 10047432600 | 51800 | 51800 | 51800 | 51700 | 269 |
| 386 | 20240802 | 131600 | 10033499400 | 51900 | 51400 | 51900 | 51300 | 2471 |
| 387 | 20240802 | 131500 | 9905864800 | 51400 | 51400 | 51400 | 51400 | 40 |
| 388 | 20240802 | 131400 | 9903808800 | 51400 | 51300 | 51400 | 51300 | 83 |
| 389 | 20240802 | 131300 | 9899550500 | 51300 | 51200 | 51400 | 51200 | 17 |
| 390 | 20240802 | 131200 | 9898678400 | 51300 | 51300 | 51300 | 51200 | 171 |
| 391 | 20240802 | 131100 | 9889916100 | 51300 | 51300 | 51400 | 51300 | 113 |
| 392 | 20240802 | 131000 | 9884119100 | 51300 | 51400 | 51400 | 51300 | 85 |
| 393 | 20240802 | 130900 | 9879752300 | 51400 | 51300 | 51400 | 51300 | 95 |
| 394 | 20240802 | 130800 | 9874878400 | 51300 | 51400 | 51400 | 51300 | 67 |
| 395 | 20240802 | 130700 | 9871437200 | 51400 | 51400 | 51400 | 51400 | 271 |
| 396 | 20240802 | 130600 | 9857507800 | 51400 | 51400 | 51400 | 51300 | 427 |
| 397 | 20240802 | 130500 | 9835579600 | 51300 | 51300 | 51400 | 51300 | 88 |
| 398 | 20240802 | 130400 | 9831062200 | 51300 | 51300 | 51300 | 51300 | 134 |
| 399 | 20240802 | 130300 | 9824188000 | 51300 | 51300 | 51300 | 51300 | 489 |
| 400 | 20240802 | 130200 | 9799102300 | 51300 | 51300 | 51300 | 51300 | 27 |
| 401 | 20240802 | 130100 | 9797717200 | 51300 | 51200 | 51300 | 51200 | 106 |
| 402 | 20240802 | 130000 | 9792289900 | 51200 | 51300 | 51300 | 51200 | 167 |
| 403 | 20240802 | 125900 | 9783725800 | 51300 | 51300 | 51300 | 51300 | 237 |
| 404 | 20240802 | 125800 | 9771567700 | 51300 | 51400 | 51400 | 51300 | 129 |
| 405 | 20240802 | 125700 | 9764949600 | 51300 | 51300 | 51300 | 51300 | 21 |
| 406 | 20240802 | 125600 | 9763872300 | 51300 | 51300 | 51300 | 51300 | 329 |
| 407 | 20240802 | 125500 | 9746994600 | 51200 | 51300 | 51300 | 51200 | 6 |
| 408 | 20240802 | 125400 | 9746687300 | 51300 | 51300 | 51300 | 51300 | 98 |
| 409 | 20240802 | 125300 | 9741659900 | 51200 | 51300 | 51300 | 51200 | 225 |
| 410 | 20240802 | 125200 | 9730117500 | 51300 | 51200 | 51300 | 51100 | 728 |
| 411 | 20240802 | 125100 | 9692863600 | 51300 | 51300 | 51300 | 51300 | 148 |
| 412 | 20240802 | 125000 | 9685271200 | 51200 | 51200 | 51200 | 51100 | 229 |
| 413 | 20240802 | 124900 | 9673547600 | 51200 | 51100 | 51200 | 51100 | 2193 |
| 414 | 20240802 | 124800 | 9561287700 | 51100 | 51100 | 51200 | 51100 | 361 |
| 415 | 20240802 | 124700 | 9542815700 | 51100 | 51100 | 51100 | 51100 | 4724 |
| 416 | 20240802 | 124600 | 9301419300 | 51100 | 51200 | 51200 | 51100 | 229 |
| 417 | 20240802 | 124500 | 9289712000 | 51100 | 51100 | 51200 | 51100 | 341 |
| 418 | 20240802 | 124400 | 9272283200 | 51200 | 51100 | 51200 | 51100 | 611 |
| 419 | 20240802 | 124300 | 9241058200 | 51200 | 51100 | 51200 | 51100 | 76 |
| 420 | 20240802 | 124200 | 9237170500 | 51100 | 51200 | 51200 | 51100 | 57 |
| 421 | 20240802 | 124100 | 9234256500 | 51200 | 51200 | 51200 | 51100 | 154 |
| 422 | 20240802 | 124000 | 9226377900 | 51100 | 51200 | 51200 | 51100 | 64 |
| 423 | 20240802 | 123900 | 9223106200 | 51100 | 51200 | 51200 | 51100 | 4 |
| 424 | 20240802 | 123800 | 9222901500 | 51200 | 51200 | 51200 | 51100 | 33 |
| 425 | 20240802 | 123700 | 9221212500 | 51200 | 51100 | 51200 | 51100 | 249 |
| 426 | 20240802 | 123600 | 9208475900 | 51100 | 51100 | 51200 | 51100 | 80 |
| 427 | 20240802 | 123500 | 9204382400 | 51200 | 51200 | 51200 | 51100 | 7 |
| 428 | 20240802 | 123400 | 9204024300 | 51100 | 51200 | 51200 | 51100 | 426 |
| 429 | 20240802 | 123300 | 9182213500 | 51200 | 51200 | 51200 | 51100 | 116 |
| 430 | 20240802 | 123200 | 9176274600 | 51100 | 51100 | 51200 | 51100 | 135 |
| 431 | 20240802 | 123100 | 9169375800 | 51200 | 51100 | 51200 | 51100 | 59 |
| 432 | 20240802 | 123000 | 9166360300 | 51100 | 51100 | 51200 | 51100 | 198 |
| 433 | 20240802 | 122900 | 9156223900 | 51100 | 51200 | 51200 | 51100 | 205 |
| 434 | 20240802 | 122800 | 9145728900 | 51200 | 51200 | 51200 | 51200 | 50 |
| 435 | 20240802 | 122700 | 9143168900 | 51200 | 51100 | 51200 | 51100 | 47 |
| 436 | 20240802 | 122600 | 9140766500 | 51200 | 51200 | 51200 | 51100 | 292 |
| 437 | 20240802 | 122500 | 9125826800 | 51100 | 51200 | 51300 | 51100 | 455 |
| 438 | 20240802 | 122400 | 9102535500 | 51200 | 51200 | 51200 | 51200 | 2 |
| 439 | 20240802 | 122300 | 9102433100 | 51100 | 51200 | 51300 | 51100 | 522 |
| 440 | 20240802 | 122200 | 9075754900 | 51200 | 51100 | 51200 | 51100 | 374 |
| 441 | 20240802 | 122100 | 9056607100 | 51200 | 51100 | 51200 | 51100 | 143 |
| 442 | 20240802 | 122000 | 9049290100 | 51100 | 51100 | 51200 | 51100 | 55 |
| 443 | 20240802 | 121900 | 9046477500 | 51100 | 51200 | 51200 | 51100 | 148 |
| 444 | 20240802 | 121800 | 9038901300 | 51200 | 51200 | 51200 | 51200 | 110 |
| 445 | 20240802 | 121700 | 9033269300 | 51200 | 51200 | 51200 | 51200 | 233 |
| 446 | 20240802 | 121600 | 9021339700 | 51200 | 51200 | 51200 | 51200 | 40 |
| 447 | 20240802 | 121500 | 9019291700 | 51200 | 51100 | 51200 | 51100 | 143 |
| 448 | 20240802 | 121400 | 9011975100 | 51100 | 51100 | 51200 | 51100 | 197 |
| 449 | 20240802 | 121300 | 9001902200 | 51200 | 51300 | 51300 | 51200 | 795 |
| 450 | 20240802 | 121200 | 8961196900 | 51300 | 51300 | 51300 | 51300 | 14 |
| 451 | 20240802 | 121100 | 8960478700 | 51300 | 51300 | 51300 | 51200 | 136 |
| 452 | 20240802 | 121000 | 8953504900 | 51300 | 51200 | 51300 | 51200 | 44 |
| 453 | 20240802 | 120900 | 8951251700 | 51300 | 51300 | 51300 | 51300 | 51 |
| 454 | 20240802 | 120800 | 8948635400 | 51200 | 51200 | 51300 | 51200 | 249 |
| 455 | 20240802 | 120700 | 8935886400 | 51200 | 51200 | 51300 | 51200 | 64 |
| 456 | 20240802 | 120600 | 8932609500 | 51300 | 51200 | 51300 | 51200 | 311 |
| 457 | 20240802 | 120500 | 8916686200 | 51200 | 51200 | 51300 | 51200 | 739 |
| 458 | 20240802 | 120400 | 8878847300 | 51300 | 51200 | 51300 | 51200 | 67 |
| 459 | 20240802 | 120300 | 8875416800 | 51200 | 51300 | 51300 | 51200 | 19 |
| 460 | 20240802 | 120200 | 8874442800 | 51300 | 51200 | 51300 | 51200 | 100 |
| 461 | 20240802 | 120100 | 8869312900 | 51200 | 51300 | 51300 | 51200 | 547 |
| 462 | 20240802 | 120000 | 8841303900 | 51300 | 51200 | 51300 | 51200 | 23 |
| 463 | 20240802 | 115900 | 8840126100 | 51300 | 51300 | 51300 | 51200 | 67 |
| 464 | 20240802 | 115800 | 8836692700 | 51200 | 51200 | 51300 | 51200 | 401 |
| 465 | 20240802 | 115700 | 8816161300 | 51200 | 51200 | 51200 | 51200 | 258 |
| 466 | 20240802 | 115600 | 8802951700 | 51200 | 51200 | 51300 | 51200 | 51 |
| 467 | 20240802 | 115500 | 8800336100 | 51200 | 51200 | 51300 | 51200 | 31 |
| 468 | 20240802 | 115400 | 8798748800 | 51300 | 51300 | 51300 | 51200 | 312 |
| 469 | 20240802 | 115300 | 8782764200 | 51300 | 51300 | 51300 | 51300 | 4 |
| 470 | 20240802 | 115200 | 8782559000 | 51300 | 51200 | 51300 | 51200 | 193 |
| 471 | 20240802 | 115100 | 8772677300 | 51300 | 51300 | 51300 | 51200 | 100 |
| 472 | 20240802 | 115000 | 8767555100 | 51200 | 51200 | 51300 | 51200 | 69 |
| 473 | 20240802 | 114900 | 8764021100 | 51200 | 51200 | 51200 | 51100 | 940 |
| 474 | 20240802 | 114800 | 8715907400 | 51200 | 51100 | 51200 | 51100 | 659 |
| 475 | 20240802 | 114700 | 8682231800 | 51100 | 51100 | 51200 | 51100 | 589 |
| 476 | 20240802 | 114600 | 8652130900 | 51100 | 51200 | 51200 | 51100 | 638 |
| 477 | 20240802 | 114500 | 8619516600 | 51200 | 51100 | 51200 | 51100 | 87 |
| 478 | 20240802 | 114400 | 8615070700 | 51200 | 51200 | 51200 | 51100 | 875 |
| 479 | 20240802 | 114300 | 8570336600 | 51200 | 51200 | 51200 | 51100 | 398 |
| 480 | 20240802 | 114200 | 8549992100 | 51200 | 51200 | 51200 | 51100 | 200 |
| 481 | 20240802 | 114100 | 8539752200 | 51200 | 51200 | 51300 | 51200 | 1396 |
| 482 | 20240802 | 114000 | 8468276800 | 51200 | 51300 | 51300 | 51200 | 101 |
| 483 | 20240802 | 113900 | 8463101900 | 51300 | 51200 | 51300 | 51200 | 206 |
| 484 | 20240802 | 113800 | 8452553200 | 51200 | 51300 | 51300 | 51200 | 197 |
| 485 | 20240802 | 113700 | 8442448300 | 51400 | 51300 | 51400 | 51300 | 220 |
| 486 | 20240802 | 113600 | 8431162100 | 51300 | 51300 | 51400 | 51300 | 232 |
| 487 | 20240802 | 113500 | 8419257200 | 51300 | 51400 | 51400 | 51300 | 268 |
| 488 | 20240802 | 113400 | 8405502800 | 51300 | 51200 | 51400 | 51200 | 130 |
| 489 | 20240802 | 113300 | 8398843900 | 51200 | 51300 | 51300 | 51200 | 612 |
| 490 | 20240802 | 113200 | 8367470200 | 51300 | 51300 | 51400 | 51300 | 142 |
| 491 | 20240802 | 113100 | 8360181900 | 51400 | 51300 | 51400 | 51300 | 494 |
| 492 | 20240802 | 113000 | 8334837000 | 51300 | 51300 | 51300 | 51300 | 80 |
| 493 | 20240802 | 112900 | 8330733000 | 51300 | 51300 | 51300 | 51200 | 223 |
| 494 | 20240802 | 112800 | 8319293200 | 51300 | 51200 | 51300 | 51200 | 102 |
| 495 | 20240802 | 112700 | 8314070700 | 51200 | 51200 | 51200 | 51100 | 721 |
| 496 | 20240802 | 112600 | 8277156500 | 51200 | 51200 | 51200 | 51200 | 20 |
| 497 | 20240802 | 112500 | 8276132500 | 51300 | 51200 | 51300 | 51100 | 2104 |
| 498 | 20240802 | 112400 | 8168464800 | 51200 | 51200 | 51300 | 51200 | 398 |
| 499 | 20240802 | 112300 | 8148054900 | 51300 | 51300 | 51300 | 51200 | 472 |
| 500 | 20240802 | 112200 | 8123873600 | 51300 | 51200 | 51300 | 51200 | 102 |
| 501 | 20240802 | 112100 | 8118649500 | 51200 | 51300 | 51300 | 51200 | 41 |
| 502 | 20240802 | 112000 | 8116549700 | 51300 | 51200 | 51300 | 51200 | 113 |
| 503 | 20240802 | 111900 | 8110763900 | 51300 | 51200 | 51300 | 51200 | 377 |
| 504 | 20240802 | 111800 | 8091460100 | 51200 | 51100 | 51200 | 51100 | 2657 |
| 505 | 20240802 | 111700 | 7955663300 | 51200 | 51200 | 51200 | 51100 | 139 |
| 506 | 20240802 | 111600 | 7948554700 | 51100 | 51200 | 51200 | 51100 | 214 |
| 507 | 20240802 | 111500 | 7937614600 | 51200 | 51200 | 51200 | 51100 | 116 |
| 508 | 20240802 | 111400 | 7931676300 | 51200 | 51200 | 51200 | 51100 | 364 |
| 509 | 20240802 | 111300 | 7913065200 | 51200 | 51200 | 51200 | 51100 | 258 |
| 510 | 20240802 | 111200 | 7899861600 | 51200 | 51200 | 51200 | 51100 | 818 |
| 511 | 20240802 | 111100 | 7858017400 | 51200 | 51200 | 51300 | 51200 | 559 |
| 512 | 20240802 | 111000 | 7829394000 | 51200 | 51300 | 51300 | 51200 | 559 |
| 513 | 20240802 | 110900 | 7800754700 | 51300 | 51200 | 51300 | 51200 | 335 |
| 514 | 20240802 | 110800 | 7783601500 | 51200 | 51300 | 51300 | 51200 | 164 |
| 515 | 20240802 | 110700 | 7775201400 | 51200 | 51300 | 51300 | 51200 | 59 |
| 516 | 20240802 | 110600 | 7772179400 | 51200 | 51200 | 51300 | 51200 | 444 |
| 517 | 20240802 | 110500 | 7749432800 | 51300 | 51200 | 51300 | 51200 | 167 |
| 518 | 20240802 | 110400 | 7740882000 | 51200 | 51200 | 51300 | 51200 | 545 |
| 519 | 20240802 | 110300 | 7712924900 | 51200 | 51200 | 51300 | 51200 | 110 |
| 520 | 20240802 | 110200 | 7707291600 | 51200 | 51200 | 51200 | 51100 | 478 |
| 521 | 20240802 | 110100 | 7682818300 | 51200 | 51100 | 51200 | 51100 | 327 |
| 522 | 20240802 | 110000 | 7666083700 | 51200 | 51100 | 51200 | 51100 | 736 |
| 523 | 20240802 | 105900 | 7628462600 | 51200 | 51100 | 51200 | 51100 | 328 |
| 524 | 20240802 | 105800 | 7611681900 | 51200 | 51200 | 51300 | 51100 | 1511 |
| 525 | 20240802 | 105700 | 7534317600 | 51200 | 51200 | 51300 | 51200 | 671 |
| 526 | 20240802 | 105600 | 7499922300 | 51300 | 51300 | 51300 | 51300 | 55 |
| 527 | 20240802 | 105500 | 7497100800 | 51300 | 51200 | 51300 | 51200 | 310 |
| 528 | 20240802 | 105400 | 7481200900 | 51300 | 51300 | 51300 | 51300 | 277 |
| 529 | 20240802 | 105300 | 7466990800 | 51300 | 51200 | 51300 | 51200 | 202 |
| 530 | 20240802 | 105200 | 7456628300 | 51300 | 51300 | 51300 | 51200 | 126 |
| 531 | 20240802 | 105100 | 7450168300 | 51300 | 51300 | 51300 | 51300 | 763 |
| 532 | 20240802 | 105000 | 7411026400 | 51300 | 51400 | 51400 | 51300 | 181 |
| 533 | 20240802 | 104900 | 7401741000 | 51400 | 51300 | 51400 | 51300 | 294 |
| 534 | 20240802 | 104800 | 7386629500 | 51400 | 51400 | 51400 | 51300 | 258 |
| 535 | 20240802 | 104700 | 7373376400 | 51400 | 51400 | 51400 | 51300 | 306 |
| 536 | 20240802 | 104600 | 7357668000 | 51400 | 51400 | 51400 | 51400 | 109 |
| 537 | 20240802 | 104500 | 7352065400 | 51400 | 51500 | 51500 | 51400 | 257 |
| 538 | 20240802 | 104400 | 7338840900 | 51500 | 51300 | 51500 | 51300 | 1150 |
| 539 | 20240802 | 104300 | 7279657000 | 51300 | 51300 | 51300 | 51200 | 173 |
| 540 | 20240802 | 104200 | 7270783500 | 51300 | 51300 | 51300 | 51200 | 336 |
| 541 | 20240802 | 104100 | 7253568100 | 51200 | 51200 | 51300 | 51200 | 242 |
| 542 | 20240802 | 104000 | 7241161700 | 51200 | 51200 | 51200 | 51200 | 49 |
| 543 | 20240802 | 103900 | 7238652900 | 51200 | 51300 | 51300 | 51200 | 276 |
| 544 | 20240802 | 103800 | 7224518700 | 51200 | 51200 | 51300 | 51200 | 811 |
| 545 | 20240802 | 103700 | 7182994000 | 51200 | 51200 | 51300 | 51100 | 1675 |
| 546 | 20240802 | 103600 | 7097317500 | 51200 | 51200 | 51200 | 51100 | 1400 |
| 547 | 20240802 | 103500 | 7025720700 | 51200 | 51200 | 51200 | 51100 | 1269 |
| 548 | 20240802 | 103400 | 6960753900 | 51200 | 51100 | 51200 | 51100 | 1042 |
| 549 | 20240802 | 103300 | 6907425200 | 51200 | 51100 | 51200 | 51000 | 5244 |
| 550 | 20240802 | 103200 | 6639475900 | 51200 | 51200 | 51300 | 51100 | 3648 |
| 551 | 20240802 | 103100 | 6452705800 | 51200 | 51300 | 51300 | 51200 | 528 |
| 552 | 20240802 | 103000 | 6425653100 | 51300 | 51300 | 51400 | 51300 | 924 |
| 553 | 20240802 | 102900 | 6378241400 | 51300 | 51300 | 51400 | 51300 | 200 |
| 554 | 20240802 | 102800 | 6367968000 | 51400 | 51300 | 51400 | 51300 | 724 |
| 555 | 20240802 | 102700 | 6330824700 | 51300 | 51300 | 51400 | 51300 | 1214 |
| 556 | 20240802 | 102600 | 6268541500 | 51300 | 51500 | 51500 | 51300 | 8051 |
| 557 | 20240802 | 102500 | 5855120000 | 51500 | 51500 | 51600 | 51400 | 6738 |
| 558 | 20240802 | 102400 | 5508118700 | 51600 | 51500 | 51600 | 51500 | 948 |
| 559 | 20240802 | 102300 | 5459262300 | 51600 | 51600 | 51700 | 51500 | 2355 |
| 560 | 20240802 | 102200 | 5337784500 | 51600 | 51700 | 51700 | 51600 | 303 |
| 561 | 20240802 | 102100 | 5322140800 | 51700 | 51700 | 51700 | 51600 | 982 |
| 562 | 20240802 | 102000 | 5271434500 | 51700 | 51600 | 51700 | 51600 | 1528 |
| 563 | 20240802 | 101900 | 5192557600 | 51700 | 51800 | 51800 | 51600 | 3249 |
| 564 | 20240802 | 101800 | 5024698300 | 51800 | 51800 | 51900 | 51700 | 241 |
| 565 | 20240802 | 101700 | 5012214900 | 51800 | 51800 | 51900 | 51800 | 126 |
| 566 | 20240802 | 101600 | 5005685400 | 51700 | 51800 | 51900 | 51700 | 255 |
| 567 | 20240802 | 101500 | 4992472200 | 51900 | 51800 | 51900 | 51700 | 380 |
| 568 | 20240802 | 101400 | 4972789600 | 51800 | 51900 | 51900 | 51800 | 292 |
| 569 | 20240802 | 101300 | 4957658300 | 51900 | 51800 | 51900 | 51800 | 215 |
| 570 | 20240802 | 101200 | 4946514000 | 51900 | 51900 | 51900 | 51800 | 238 |
| 571 | 20240802 | 101100 | 4934162000 | 51900 | 51800 | 51900 | 51700 | 658 |
| 572 | 20240802 | 101000 | 4900133700 | 51800 | 51800 | 51800 | 51700 | 208 |
| 573 | 20240802 | 100900 | 4889377800 | 51800 | 51900 | 51900 | 51700 | 241 |
| 574 | 20240802 | 100800 | 4876894000 | 51800 | 51800 | 51900 | 51800 | 396 |
| 575 | 20240802 | 100700 | 4856367800 | 51800 | 51800 | 51800 | 51700 | 91 |
| 576 | 20240802 | 100600 | 4851658300 | 51800 | 51800 | 51800 | 51700 | 826 |
| 577 | 20240802 | 100500 | 4808887500 | 51800 | 51800 | 51800 | 51700 | 99 |
| 578 | 20240802 | 100400 | 4803763500 | 51800 | 51700 | 51800 | 51600 | 440 |
| 579 | 20240802 | 100300 | 4781024800 | 51700 | 51700 | 51800 | 51700 | 1791 |
| 580 | 20240802 | 100200 | 4688429200 | 51700 | 51800 | 51800 | 51700 | 193 |
| 581 | 20240802 | 100100 | 4678450700 | 51700 | 51800 | 51800 | 51700 | 291 |
| 582 | 20240802 | 100000 | 4663393300 | 51800 | 51800 | 51800 | 51700 | 29 |
| 583 | 20240802 | 095900 | 4661891600 | 51800 | 51700 | 51800 | 51600 | 643 |
| 584 | 20240802 | 095800 | 4628657200 | 51700 | 51700 | 51700 | 51600 | 13 |
| 585 | 20240802 | 095700 | 4627985500 | 51700 | 51600 | 51700 | 51600 | 570 |
| 586 | 20240802 | 095600 | 4598550400 | 51700 | 51700 | 51700 | 51600 | 781 |
| 587 | 20240802 | 095500 | 4558243600 | 51600 | 51700 | 51700 | 51600 | 753 |
| 588 | 20240802 | 095400 | 4519352900 | 51700 | 51700 | 51800 | 51600 | 685 |
| 589 | 20240802 | 095300 | 4483947900 | 51800 | 51800 | 51900 | 51700 | 1602 |
| 590 | 20240802 | 095200 | 4401074000 | 51800 | 51900 | 51900 | 51800 | 2109 |
| 591 | 20240802 | 095100 | 4291796200 | 51900 | 51900 | 52000 | 51800 | 323 |
| 592 | 20240802 | 095000 | 4275037400 | 51900 | 52000 | 52000 | 51900 | 234 |
| 593 | 20240802 | 094900 | 4262891000 | 52000 | 52000 | 52000 | 51800 | 419 |
| 594 | 20240802 | 094800 | 4241119700 | 51800 | 51900 | 52000 | 51800 | 299 |
| 595 | 20240802 | 094700 | 4225613400 | 51900 | 51800 | 52000 | 51800 | 259 |
| 596 | 20240802 | 094600 | 4212182900 | 51900 | 52100 | 52100 | 51800 | 725 |
| 597 | 20240802 | 094500 | 4174544200 | 52100 | 52100 | 52100 | 52000 | 337 |
| 598 | 20240802 | 094400 | 4157009200 | 52100 | 52000 | 52100 | 52000 | 290 |
| 599 | 20240802 | 094300 | 4141923600 | 52000 | 51900 | 52100 | 51900 | 1256 |
| 600 | 20240802 | 094200 | 4076599900 | 52000 | 51900 | 52000 | 51900 | 487 |
| 601 | 20240802 | 094100 | 4051306000 | 51900 | 51800 | 52000 | 51800 | 443 |
| 602 | 20240802 | 094000 | 4028305400 | 52000 | 51700 | 52000 | 51700 | 754 |
| 603 | 20240802 | 093900 | 3989230100 | 51800 | 51700 | 51800 | 51700 | 1431 |
| 604 | 20240802 | 093800 | 3915215800 | 51700 | 51800 | 51800 | 51700 | 1181 |
| 605 | 20240802 | 093700 | 3854156100 | 51700 | 51800 | 51800 | 51700 | 287 |
| 606 | 20240802 | 093600 | 3839310000 | 51700 | 51700 | 51800 | 51700 | 316 |
| 607 | 20240802 | 093500 | 3822971500 | 51700 | 51700 | 51700 | 51600 | 305 |
| 608 | 20240802 | 093400 | 3807209700 | 51700 | 51800 | 51800 | 51600 | 2205 |
| 609 | 20240802 | 093300 | 3693212100 | 51700 | 51700 | 51800 | 51700 | 453 |
| 610 | 20240802 | 093200 | 3669787500 | 51700 | 51800 | 51900 | 51700 | 804 |
| 611 | 20240802 | 093100 | 3628179200 | 51900 | 51800 | 51900 | 51700 | 603 |
| 612 | 20240802 | 093000 | 3596950800 | 51800 | 51900 | 51900 | 51700 | 706 |
| 613 | 20240802 | 092900 | 3560377200 | 51800 | 51900 | 51900 | 51800 | 749 |
| 614 | 20240802 | 092800 | 3521578700 | 51900 | 51800 | 51900 | 51800 | 607 |
| 615 | 20240802 | 092700 | 3490114500 | 51800 | 51700 | 51900 | 51700 | 585 |
| 616 | 20240802 | 092600 | 3459825300 | 51700 | 51800 | 51800 | 51700 | 744 |
| 617 | 20240802 | 092500 | 3421291600 | 51800 | 51700 | 51800 | 51700 | 595 |
| 618 | 20240802 | 092400 | 3390526900 | 51700 | 51700 | 51800 | 51600 | 1089 |
| 619 | 20240802 | 092300 | 3334220800 | 51800 | 51700 | 51800 | 51700 | 1096 |
| 620 | 20240802 | 092200 | 3277548100 | 51700 | 51800 | 51800 | 51700 | 423 |
| 621 | 20240802 | 092100 | 3255657900 | 51800 | 51700 | 51800 | 51600 | 842 |
| 622 | 20240802 | 092000 | 3212135000 | 51600 | 51700 | 51700 | 51600 | 756 |
| 623 | 20240802 | 091900 | 3173094800 | 51700 | 51700 | 51700 | 51600 | 1255 |
| 624 | 20240802 | 091800 | 3108276800 | 51700 | 51900 | 51900 | 51700 | 1375 |
| 625 | 20240802 | 091700 | 3037149800 | 51800 | 51800 | 51800 | 51700 | 452 |
| 626 | 20240802 | 091600 | 3013752500 | 51800 | 51700 | 51900 | 51600 | 493 |
| 627 | 20240802 | 091500 | 2988250400 | 51700 | 51700 | 51900 | 51700 | 1692 |
| 628 | 20240802 | 091400 | 2900706400 | 51700 | 51700 | 51800 | 51600 | 1032 |
| 629 | 20240802 | 091300 | 2847347800 | 51700 | 51900 | 51900 | 51700 | 6262 |
| 630 | 20240802 | 091200 | 2523387000 | 51900 | 52100 | 52200 | 51800 | 5821 |
| 631 | 20240802 | 091100 | 2220759700 | 52200 | 52100 | 52200 | 52100 | 630 |
| 632 | 20240802 | 091000 | 2187921100 | 52200 | 52300 | 52400 | 52100 | 4524 |
| 633 | 20240802 | 090900 | 1951474500 | 52300 | 52200 | 52400 | 52200 | 925 |
| 634 | 20240802 | 090800 | 1903118200 | 52200 | 52200 | 52300 | 52200 | 2617 |
| 635 | 20240802 | 090700 | 1766416800 | 52200 | 52200 | 52300 | 52100 | 1341 |
| 636 | 20240802 | 090600 | 1696418400 | 52200 | 52000 | 52200 | 52000 | 1487 |
| 637 | 20240802 | 090500 | 1618903000 | 52000 | 52000 | 52100 | 51900 | 1811 |
| 638 | 20240802 | 090400 | 1524661200 | 52000 | 52000 | 52100 | 51900 | 4336 |
| 639 | 20240802 | 090300 | 1299159200 | 52100 | 52200 | 52400 | 52000 | 8146 |
| 640 | 20240802 | 090200 | 874820700 | 52400 | 52200 | 52400 | 52100 | 1754 |
| 641 | 20240802 | 090100 | 783263700 | 52200 | 52900 | 53000 | 52200 | 6523 |
| 642 | 20240802 | 090000 | 441394000 | 52800 | 52800 | 53100 | 52600 | 8321 |