35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 194100 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 3691 |
| 3 | 20240806 | 194000 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 4 | 20240806 | 193900 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 5 | 20240806 | 193800 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 6 | 20240806 | 193700 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 7 | 20240806 | 193600 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 8 | 20240806 | 193500 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 9 | 20240806 | 193400 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 10 | 20240806 | 193300 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 11 | 20240806 | 193200 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 12 | 20240806 | 193100 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 13 | 20240806 | 193000 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 14 | 20240806 | 192900 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 15 | 20240806 | 192800 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 16 | 20240806 | 192700 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 17 | 20240806 | 192600 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 18 | 20240806 | 192500 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 19 | 20240806 | 192400 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 20 | 20240806 | 192300 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 21 | 20240806 | 192200 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 22 | 20240806 | 192100 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 23 | 20240806 | 192000 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 24 | 20240806 | 191900 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 25 | 20240806 | 191800 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 26 | 20240806 | 191700 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 27 | 20240806 | 191600 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 28 | 20240806 | 191500 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 29 | 20240806 | 191400 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 30 | 20240806 | 191300 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 31 | 20240806 | 191200 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 32 | 20240806 | 191100 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 3691 |
| 33 | 20240806 | 191000 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 34 | 20240806 | 190900 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 35 | 20240806 | 190800 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 36 | 20240806 | 190700 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 37 | 20240806 | 190600 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 38 | 20240806 | 190500 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 39 | 20240806 | 190400 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 40 | 20240806 | 190300 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 41 | 20240806 | 190200 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 42 | 20240806 | 190100 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 43 | 20240806 | 190000 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 44 | 20240806 | 185900 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 45 | 20240806 | 185800 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 46 | 20240806 | 185700 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 47 | 20240806 | 185600 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 48 | 20240806 | 185500 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 49 | 20240806 | 185400 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 50 | 20240806 | 185300 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 51 | 20240806 | 185200 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 52 | 20240806 | 185100 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 53 | 20240806 | 185000 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 54 | 20240806 | 184900 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 55 | 20240806 | 184800 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 56 | 20240806 | 184700 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 57 | 20240806 | 184600 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 58 | 20240806 | 184500 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 59 | 20240806 | 184400 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 60 | 20240806 | 184300 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 61 | 20240806 | 184200 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 62 | 20240806 | 184100 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 3691 |
| 63 | 20240806 | 184000 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 64 | 20240806 | 183900 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 65 | 20240806 | 183800 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 66 | 20240806 | 183700 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 67 | 20240806 | 183600 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 68 | 20240806 | 183500 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 69 | 20240806 | 183400 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 70 | 20240806 | 183300 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 71 | 20240806 | 183200 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 72 | 20240806 | 183100 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 73 | 20240806 | 183000 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 74 | 20240806 | 182900 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 75 | 20240806 | 182800 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 76 | 20240806 | 182700 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 77 | 20240806 | 182600 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 78 | 20240806 | 182500 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 79 | 20240806 | 182400 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 80 | 20240806 | 182300 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 81 | 20240806 | 182200 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 82 | 20240806 | 182100 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 83 | 20240806 | 182000 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 84 | 20240806 | 181900 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 85 | 20240806 | 181800 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 86 | 20240806 | 181700 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 87 | 20240806 | 181600 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 88 | 20240806 | 181500 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 89 | 20240806 | 181400 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 90 | 20240806 | 181300 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 91 | 20240806 | 181200 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 92 | 20240806 | 181100 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 3691 |
| 93 | 20240806 | 181000 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 94 | 20240806 | 180900 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 95 | 20240806 | 180800 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 96 | 20240806 | 180700 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 97 | 20240806 | 180600 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 98 | 20240806 | 180500 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 99 | 20240806 | 180400 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 100 | 20240806 | 180300 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 101 | 20240806 | 180200 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 102 | 20240806 | 180100 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 103 | 20240806 | 180000 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 104 | 20240806 | 175900 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 105 | 20240806 | 175800 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 106 | 20240806 | 175700 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 107 | 20240806 | 175600 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 108 | 20240806 | 175500 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 109 | 20240806 | 175400 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 110 | 20240806 | 175300 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 111 | 20240806 | 175200 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 112 | 20240806 | 175100 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 113 | 20240806 | 175000 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 114 | 20240806 | 174900 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 115 | 20240806 | 174800 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 116 | 20240806 | 174700 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 117 | 20240806 | 174600 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 118 | 20240806 | 174500 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 119 | 20240806 | 174400 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 120 | 20240806 | 174300 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 121 | 20240806 | 174200 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 122 | 20240806 | 174100 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 3691 |
| 123 | 20240806 | 174000 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 124 | 20240806 | 173900 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 125 | 20240806 | 173800 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 126 | 20240806 | 173700 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 127 | 20240806 | 173600 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 128 | 20240806 | 173500 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 129 | 20240806 | 173400 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 130 | 20240806 | 173300 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 131 | 20240806 | 173200 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 132 | 20240806 | 173100 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 133 | 20240806 | 173000 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 134 | 20240806 | 172900 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 135 | 20240806 | 172800 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 136 | 20240806 | 172700 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 137 | 20240806 | 172600 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 138 | 20240806 | 172500 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 139 | 20240806 | 172400 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 140 | 20240806 | 172300 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 141 | 20240806 | 172200 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 142 | 20240806 | 172100 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 143 | 20240806 | 172000 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 144 | 20240806 | 171900 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 145 | 20240806 | 171800 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 146 | 20240806 | 171700 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 147 | 20240806 | 171600 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 148 | 20240806 | 171500 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 149 | 20240806 | 171400 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 150 | 20240806 | 171300 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 151 | 20240806 | 171200 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 152 | 20240806 | 171100 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 3691 |
| 153 | 20240806 | 171000 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 154 | 20240806 | 170900 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 155 | 20240806 | 170800 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 156 | 20240806 | 170700 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 157 | 20240806 | 170600 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 158 | 20240806 | 170500 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 159 | 20240806 | 170400 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 160 | 20240806 | 170300 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 161 | 20240806 | 170200 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 162 | 20240806 | 170100 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 163 | 20240806 | 170000 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 164 | 20240806 | 165900 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 165 | 20240806 | 165800 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 166 | 20240806 | 165700 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 167 | 20240806 | 165600 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 168 | 20240806 | 165500 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 169 | 20240806 | 165400 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 170 | 20240806 | 165300 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 171 | 20240806 | 165200 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 172 | 20240806 | 165100 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 173 | 20240806 | 165000 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 174 | 20240806 | 164900 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 175 | 20240806 | 164800 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 176 | 20240806 | 164700 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 177 | 20240806 | 164600 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 178 | 20240806 | 164500 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 179 | 20240806 | 164400 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 180 | 20240806 | 164300 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 181 | 20240806 | 164200 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 182 | 20240806 | 164100 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 3691 |
| 183 | 20240806 | 164000 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 184 | 20240806 | 163900 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 185 | 20240806 | 163800 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 186 | 20240806 | 163700 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 187 | 20240806 | 163600 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 188 | 20240806 | 163500 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 189 | 20240806 | 163400 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 190 | 20240806 | 163300 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 191 | 20240806 | 163200 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 192 | 20240806 | 163100 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 193 | 20240806 | 163000 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 194 | 20240806 | 162900 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 195 | 20240806 | 162800 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 196 | 20240806 | 162700 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 197 | 20240806 | 162600 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 198 | 20240806 | 162500 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 199 | 20240806 | 162400 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 200 | 20240806 | 162300 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 201 | 20240806 | 162200 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 202 | 20240806 | 162100 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 203 | 20240806 | 162000 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 204 | 20240806 | 161900 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 205 | 20240806 | 161800 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 206 | 20240806 | 161700 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 207 | 20240806 | 161600 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 208 | 20240806 | 161500 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 209 | 20240806 | 161400 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 210 | 20240806 | 161300 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 211 | 20240806 | 161200 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 212 | 20240806 | 161100 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 3691 |
| 213 | 20240806 | 161000 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 214 | 20240806 | 160900 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 215 | 20240806 | 160800 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 216 | 20240806 | 160700 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 217 | 20240806 | 160600 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 218 | 20240806 | 160500 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 219 | 20240806 | 160400 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 220 | 20240806 | 160300 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 221 | 20240806 | 160200 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 222 | 20240806 | 160100 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 223 | 20240806 | 160000 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 224 | 20240806 | 155900 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 225 | 20240806 | 155800 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 226 | 20240806 | 155700 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 227 | 20240806 | 155600 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 228 | 20240806 | 155500 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 229 | 20240806 | 155400 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 230 | 20240806 | 155300 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 231 | 20240806 | 155200 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 232 | 20240806 | 155100 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 233 | 20240806 | 155000 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 234 | 20240806 | 154900 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 235 | 20240806 | 154800 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 236 | 20240806 | 154700 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 237 | 20240806 | 154600 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 238 | 20240806 | 154500 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 239 | 20240806 | 154400 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 240 | 20240806 | 154300 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 241 | 20240806 | 154200 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 242 | 20240806 | 154100 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 3691 |
| 243 | 20240806 | 154000 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 244 | 20240806 | 153900 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 245 | 20240806 | 153800 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 246 | 20240806 | 153700 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 247 | 20240806 | 153600 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 248 | 20240806 | 153500 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 249 | 20240806 | 153400 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 250 | 20240806 | 153300 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 251 | 20240806 | 153200 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 252 | 20240806 | 153100 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 0 |
| 253 | 20240806 | 153000 | 26912444650 | 45850 | 45850 | 45850 | 45850 | 3691 |
| 254 | 20240806 | 152900 | 26743212300 | 45800 | 45800 | 45800 | 45800 | 0 |
| 255 | 20240806 | 152800 | 26743212300 | 45800 | 45800 | 45800 | 45800 | 0 |
| 256 | 20240806 | 152700 | 26743212300 | 45800 | 45800 | 45800 | 45800 | 0 |
| 257 | 20240806 | 152600 | 26743212300 | 45800 | 45800 | 45800 | 45800 | 0 |
| 258 | 20240806 | 152500 | 26743212300 | 45800 | 45800 | 45800 | 45800 | 0 |
| 259 | 20240806 | 152400 | 26743212300 | 45800 | 45800 | 45800 | 45800 | 0 |
| 260 | 20240806 | 152300 | 26743212300 | 45800 | 45800 | 45800 | 45800 | 0 |
| 261 | 20240806 | 152200 | 26743212300 | 45800 | 45800 | 45800 | 45800 | 0 |
| 262 | 20240806 | 152100 | 26743212300 | 45800 | 45800 | 45800 | 45800 | 0 |
| 263 | 20240806 | 152000 | 26743212300 | 45800 | 45800 | 45800 | 45800 | 0 |
| 264 | 20240806 | 151900 | 26743212300 | 45800 | 45700 | 45900 | 45700 | 3063 |
| 265 | 20240806 | 151800 | 26603005300 | 45750 | 45750 | 45800 | 45700 | 2386 |
| 266 | 20240806 | 151700 | 26493849200 | 45750 | 45800 | 45850 | 45750 | 1240 |
| 267 | 20240806 | 151600 | 26437057950 | 45850 | 45750 | 45850 | 45750 | 1701 |
| 268 | 20240806 | 151500 | 26359154500 | 45750 | 45850 | 45850 | 45750 | 526 |
| 269 | 20240806 | 151400 | 26335051950 | 45800 | 45950 | 45950 | 45800 | 837 |
| 270 | 20240806 | 151300 | 26296695100 | 45950 | 45950 | 45950 | 45850 | 694 |
| 271 | 20240806 | 151200 | 26264860300 | 45900 | 45950 | 46000 | 45900 | 314 |
| 272 | 20240806 | 151100 | 26250433050 | 45950 | 45950 | 45950 | 45950 | 354 |
| 273 | 20240806 | 151000 | 26234166750 | 45900 | 45800 | 45900 | 45800 | 336 |
| 274 | 20240806 | 150900 | 26218757950 | 45800 | 45750 | 45850 | 45750 | 585 |
| 275 | 20240806 | 150800 | 26191985100 | 45750 | 45750 | 45750 | 45650 | 1992 |
| 276 | 20240806 | 150700 | 26100909850 | 45750 | 45800 | 45850 | 45750 | 585 |
| 277 | 20240806 | 150600 | 26074115000 | 45800 | 45850 | 45850 | 45800 | 1423 |
| 278 | 20240806 | 150500 | 26008936850 | 45850 | 45900 | 45950 | 45850 | 769 |
| 279 | 20240806 | 150400 | 25973659050 | 45900 | 45950 | 45950 | 45800 | 1158 |
| 280 | 20240806 | 150300 | 25920545200 | 45950 | 45950 | 45950 | 45850 | 355 |
| 281 | 20240806 | 150200 | 25904245550 | 45950 | 45900 | 46000 | 45850 | 335 |
| 282 | 20240806 | 150100 | 25888863050 | 45850 | 46100 | 46100 | 45850 | 978 |
| 283 | 20240806 | 150000 | 25843888550 | 46100 | 46050 | 46100 | 46000 | 886 |
| 284 | 20240806 | 145900 | 25803089900 | 46050 | 46000 | 46050 | 46000 | 612 |
| 285 | 20240806 | 145800 | 25774911650 | 46000 | 45950 | 46050 | 45950 | 658 |
| 286 | 20240806 | 145700 | 25744647550 | 45950 | 45950 | 46000 | 45900 | 212 |
| 287 | 20240806 | 145600 | 25734908300 | 45900 | 45850 | 45900 | 45850 | 406 |
| 288 | 20240806 | 145500 | 25716279400 | 45850 | 45900 | 45950 | 45850 | 1265 |
| 289 | 20240806 | 145400 | 25658207000 | 45850 | 45900 | 45950 | 45850 | 584 |
| 290 | 20240806 | 145300 | 25631397400 | 45900 | 46150 | 46150 | 45900 | 2172 |
| 291 | 20240806 | 145200 | 25531451250 | 46100 | 46000 | 46150 | 46000 | 2503 |
| 292 | 20240806 | 145100 | 25416039050 | 46000 | 45950 | 46000 | 45950 | 1349 |
| 293 | 20240806 | 145000 | 25354012100 | 46000 | 45950 | 46000 | 45900 | 1390 |
| 294 | 20240806 | 144900 | 25290142300 | 45950 | 45800 | 45950 | 45800 | 548 |
| 295 | 20240806 | 144800 | 25265009600 | 45750 | 45800 | 45800 | 45750 | 604 |
| 296 | 20240806 | 144700 | 25237350800 | 45800 | 45900 | 45900 | 45700 | 860 |
| 297 | 20240806 | 144600 | 25197952200 | 45950 | 46000 | 46050 | 45900 | 3133 |
| 298 | 20240806 | 144500 | 25053947100 | 46000 | 45900 | 46000 | 45900 | 5479 |
| 299 | 20240806 | 144400 | 24802038750 | 45900 | 45750 | 45900 | 45750 | 3281 |
| 300 | 20240806 | 144300 | 24651699050 | 45750 | 45550 | 45750 | 45550 | 5166 |
| 301 | 20240806 | 144200 | 24415730200 | 45600 | 45550 | 45600 | 45550 | 909 |
| 302 | 20240806 | 144100 | 24374321600 | 45550 | 45550 | 45600 | 45500 | 429 |
| 303 | 20240806 | 144000 | 24354789250 | 45500 | 45550 | 45550 | 45500 | 777 |
| 304 | 20240806 | 143900 | 24319398300 | 45550 | 45550 | 45600 | 45500 | 1096 |
| 305 | 20240806 | 143800 | 24269495850 | 45550 | 45500 | 45600 | 45500 | 924 |
| 306 | 20240806 | 143700 | 24227422350 | 45550 | 45500 | 45550 | 45500 | 1173 |
| 307 | 20240806 | 143600 | 24173994100 | 45550 | 45500 | 45550 | 45500 | 178 |
| 308 | 20240806 | 143500 | 24165892750 | 45550 | 45550 | 45550 | 45500 | 403 |
| 309 | 20240806 | 143400 | 24147536750 | 45550 | 45500 | 45550 | 45500 | 208 |
| 310 | 20240806 | 143300 | 24138071250 | 45500 | 45500 | 45550 | 45500 | 658 |
| 311 | 20240806 | 143200 | 24108130600 | 45500 | 45500 | 45500 | 45450 | 1072 |
| 312 | 20240806 | 143100 | 24059355100 | 45500 | 45500 | 45500 | 45450 | 289 |
| 313 | 20240806 | 143000 | 24046213750 | 45500 | 45400 | 45500 | 45400 | 628 |
| 314 | 20240806 | 142900 | 24017675750 | 45350 | 45350 | 45400 | 45300 | 911 |
| 315 | 20240806 | 142800 | 23976324650 | 45350 | 45600 | 45600 | 45300 | 4674 |
| 316 | 20240806 | 142700 | 23763730400 | 45600 | 45550 | 45600 | 45500 | 730 |
| 317 | 20240806 | 142600 | 23730478150 | 45550 | 45500 | 45600 | 45500 | 3248 |
| 318 | 20240806 | 142500 | 23582620600 | 45500 | 45350 | 45500 | 45350 | 2127 |
| 319 | 20240806 | 142400 | 23485991800 | 45350 | 45400 | 45400 | 45350 | 646 |
| 320 | 20240806 | 142300 | 23456666400 | 45350 | 45300 | 45400 | 45300 | 1844 |
| 321 | 20240806 | 142200 | 23373023700 | 45300 | 45250 | 45300 | 45250 | 1236 |
| 322 | 20240806 | 142100 | 23317033050 | 45300 | 45250 | 45300 | 45250 | 56 |
| 323 | 20240806 | 142000 | 23314496800 | 45250 | 45150 | 45300 | 45150 | 752 |
| 324 | 20240806 | 141900 | 23280456350 | 45200 | 45050 | 45250 | 45050 | 1588 |
| 325 | 20240806 | 141800 | 23208757400 | 45100 | 45150 | 45150 | 45100 | 365 |
| 326 | 20240806 | 141700 | 23192285550 | 45150 | 45000 | 45200 | 45000 | 1228 |
| 327 | 20240806 | 141600 | 23136878750 | 45000 | 44900 | 45000 | 44900 | 318 |
| 328 | 20240806 | 141500 | 23122572450 | 44900 | 44800 | 45000 | 44750 | 1518 |
| 329 | 20240806 | 141400 | 23054463800 | 44800 | 44750 | 44800 | 44700 | 797 |
| 330 | 20240806 | 141300 | 23018798750 | 44800 | 44900 | 44900 | 44700 | 998 |
| 331 | 20240806 | 141200 | 22974084200 | 44950 | 44900 | 45000 | 44900 | 1317 |
| 332 | 20240806 | 141100 | 22914933950 | 44900 | 44800 | 45000 | 44800 | 951 |
| 333 | 20240806 | 141000 | 22872211050 | 44850 | 45000 | 45000 | 44800 | 834 |
| 334 | 20240806 | 140900 | 22834767700 | 45000 | 45300 | 45300 | 45000 | 3531 |
| 335 | 20240806 | 140800 | 22675156950 | 45350 | 45350 | 45400 | 45250 | 5016 |
| 336 | 20240806 | 140700 | 22447719400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 337 | 20240806 | 140600 | 22447719400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 338 | 20240806 | 140500 | 22447719400 | 45350 | 45200 | 45350 | 45150 | 3426 |
| 339 | 20240806 | 140400 | 22292578550 | 45200 | 45300 | 45300 | 45200 | 1811 |
| 340 | 20240806 | 140300 | 22210684500 | 45300 | 45250 | 45300 | 45250 | 888 |
| 341 | 20240806 | 140200 | 22170480000 | 45250 | 45200 | 45250 | 45200 | 82 |
| 342 | 20240806 | 140100 | 22166772400 | 45300 | 45250 | 45300 | 45250 | 220 |
| 343 | 20240806 | 140000 | 22156813350 | 45300 | 45300 | 45300 | 45200 | 880 |
| 344 | 20240806 | 135900 | 22117002350 | 45300 | 45300 | 45300 | 45250 | 481 |
| 345 | 20240806 | 135800 | 22095231100 | 45250 | 45300 | 45300 | 45250 | 574 |
| 346 | 20240806 | 135700 | 22069246150 | 45300 | 45250 | 45350 | 45250 | 1408 |
| 347 | 20240806 | 135600 | 22005468900 | 45250 | 45250 | 45300 | 45250 | 432 |
| 348 | 20240806 | 135500 | 21985906450 | 45300 | 45300 | 45300 | 45250 | 945 |
| 349 | 20240806 | 135400 | 21943143200 | 45300 | 45300 | 45350 | 45250 | 868 |
| 350 | 20240806 | 135300 | 21903823400 | 45300 | 45250 | 45300 | 45200 | 1333 |
| 351 | 20240806 | 135200 | 21843454700 | 45300 | 45200 | 45300 | 45200 | 1923 |
| 352 | 20240806 | 135100 | 21756440950 | 45200 | 45250 | 45350 | 45150 | 7429 |
| 353 | 20240806 | 135000 | 21420061000 | 45250 | 45000 | 45250 | 45000 | 4683 |
| 354 | 20240806 | 134900 | 21208748450 | 45000 | 45000 | 45050 | 45000 | 2060 |
| 355 | 20240806 | 134800 | 21115982450 | 45000 | 44900 | 45050 | 44900 | 1551 |
| 356 | 20240806 | 134700 | 21046226200 | 44900 | 44950 | 45000 | 44900 | 1245 |
| 357 | 20240806 | 134600 | 20990240550 | 45000 | 44800 | 45000 | 44800 | 10473 |
| 358 | 20240806 | 134500 | 20519692400 | 44700 | 44750 | 44850 | 44700 | 1092 |
| 359 | 20240806 | 134400 | 20470787500 | 44700 | 44700 | 44700 | 44700 | 53 |
| 360 | 20240806 | 134300 | 20468418400 | 44650 | 44750 | 44800 | 44650 | 692 |
| 361 | 20240806 | 134200 | 20437457300 | 44750 | 44750 | 44750 | 44700 | 208 |
| 362 | 20240806 | 134100 | 20428154300 | 44750 | 44600 | 44800 | 44600 | 1342 |
| 363 | 20240806 | 134000 | 20368065450 | 44600 | 44700 | 44700 | 44600 | 104 |
| 364 | 20240806 | 133900 | 20363417150 | 44700 | 44700 | 44700 | 44700 | 30 |
| 365 | 20240806 | 133800 | 20362076150 | 44700 | 44700 | 44750 | 44600 | 604 |
| 366 | 20240806 | 133700 | 20335077450 | 44700 | 44600 | 44700 | 44600 | 1147 |
| 367 | 20240806 | 133600 | 20283833750 | 44600 | 44550 | 44600 | 44500 | 302 |
| 368 | 20240806 | 133500 | 20270372050 | 44550 | 44500 | 44550 | 44500 | 41 |
| 369 | 20240806 | 133400 | 20268546250 | 44500 | 44400 | 44550 | 44400 | 1308 |
| 370 | 20240806 | 133300 | 20210341250 | 44400 | 44450 | 44500 | 44400 | 635 |
| 371 | 20240806 | 133200 | 20182142050 | 44450 | 44400 | 44450 | 44400 | 229 |
| 372 | 20240806 | 133100 | 20171966600 | 44400 | 44400 | 44400 | 44400 | 83 |
| 373 | 20240806 | 133000 | 20168281400 | 44400 | 44400 | 44400 | 44400 | 257 |
| 374 | 20240806 | 132900 | 20156870600 | 44400 | 44550 | 44550 | 44400 | 2377 |
| 375 | 20240806 | 132800 | 20051257350 | 44650 | 44800 | 44800 | 44550 | 2641 |
| 376 | 20240806 | 132700 | 19933472750 | 44800 | 44800 | 44800 | 44750 | 1808 |
| 377 | 20240806 | 132600 | 19852482250 | 44800 | 44700 | 44800 | 44700 | 2034 |
| 378 | 20240806 | 132500 | 19761453350 | 44700 | 44700 | 44700 | 44650 | 158 |
| 379 | 20240806 | 132400 | 19754390900 | 44700 | 44700 | 44700 | 44700 | 446 |
| 380 | 20240806 | 132300 | 19734454700 | 44650 | 44600 | 44650 | 44600 | 161 |
| 381 | 20240806 | 132200 | 19727266100 | 44600 | 44550 | 44650 | 44550 | 858 |
| 382 | 20240806 | 132100 | 19688976200 | 44550 | 44550 | 44600 | 44550 | 71 |
| 383 | 20240806 | 132000 | 19685813100 | 44600 | 44600 | 44600 | 44550 | 569 |
| 384 | 20240806 | 131900 | 19660437250 | 44600 | 44500 | 44600 | 44500 | 516 |
| 385 | 20240806 | 131800 | 19637440200 | 44450 | 44500 | 44500 | 44450 | 314 |
| 386 | 20240806 | 131700 | 19623479950 | 44500 | 44500 | 44500 | 44450 | 59 |
| 387 | 20240806 | 131600 | 19620854950 | 44450 | 44500 | 44550 | 44400 | 699 |
| 388 | 20240806 | 131500 | 19589773550 | 44500 | 44400 | 44500 | 44400 | 17 |
| 389 | 20240806 | 131400 | 19589017550 | 44400 | 44400 | 44450 | 44400 | 156 |
| 390 | 20240806 | 131300 | 19582085700 | 44500 | 44550 | 44550 | 44400 | 1005 |
| 391 | 20240806 | 131200 | 19537447650 | 44500 | 44500 | 44500 | 44450 | 180 |
| 392 | 20240806 | 131100 | 19529437900 | 44500 | 44500 | 44550 | 44450 | 23 |
| 393 | 20240806 | 131000 | 19528414400 | 44500 | 44450 | 44500 | 44400 | 1791 |
| 394 | 20240806 | 130900 | 19448755200 | 44400 | 44400 | 44400 | 44350 | 595 |
| 395 | 20240806 | 130800 | 19422358200 | 44400 | 44400 | 44450 | 44400 | 872 |
| 396 | 20240806 | 130700 | 19383641350 | 44450 | 44500 | 44500 | 44450 | 386 |
| 397 | 20240806 | 130600 | 19366474900 | 44500 | 44600 | 44600 | 44500 | 397 |
| 398 | 20240806 | 130500 | 19348799050 | 44600 | 44600 | 44600 | 44600 | 310 |
| 399 | 20240806 | 130400 | 19334973050 | 44600 | 44600 | 44600 | 44600 | 211 |
| 400 | 20240806 | 130300 | 19325562450 | 44600 | 44600 | 44600 | 44550 | 345 |
| 401 | 20240806 | 130200 | 19310177350 | 44600 | 44450 | 44600 | 44450 | 638 |
| 402 | 20240806 | 130100 | 19281746300 | 44500 | 44400 | 44500 | 44400 | 555 |
| 403 | 20240806 | 130000 | 19257067850 | 44350 | 44400 | 44400 | 44350 | 456 |
| 404 | 20240806 | 125900 | 19236825850 | 44400 | 44400 | 44400 | 44400 | 268 |
| 405 | 20240806 | 125800 | 19224926650 | 44400 | 44400 | 44400 | 44400 | 73 |
| 406 | 20240806 | 125700 | 19221685450 | 44450 | 44400 | 44500 | 44400 | 370 |
| 407 | 20240806 | 125600 | 19205225250 | 44400 | 44350 | 44400 | 44300 | 919 |
| 408 | 20240806 | 125500 | 19164467500 | 44350 | 44450 | 44450 | 44350 | 111 |
| 409 | 20240806 | 125400 | 19159542200 | 44400 | 44500 | 44500 | 44400 | 490 |
| 410 | 20240806 | 125300 | 19137740700 | 44500 | 44350 | 44500 | 44350 | 1574 |
| 411 | 20240806 | 125200 | 19067932400 | 44350 | 44550 | 44550 | 44350 | 246 |
| 412 | 20240806 | 125100 | 19057005100 | 44550 | 44500 | 44550 | 44500 | 407 |
| 413 | 20240806 | 125000 | 19038878250 | 44550 | 44550 | 44550 | 44500 | 198 |
| 414 | 20240806 | 124900 | 19030058300 | 44550 | 44600 | 44600 | 44550 | 105 |
| 415 | 20240806 | 124800 | 19025377200 | 44550 | 44400 | 44550 | 44400 | 1062 |
| 416 | 20240806 | 124700 | 18978139500 | 44400 | 44400 | 44500 | 44350 | 344 |
| 417 | 20240806 | 124600 | 18962866300 | 44500 | 44400 | 44500 | 44400 | 233 |
| 418 | 20240806 | 124500 | 18952508000 | 44350 | 44600 | 44600 | 44300 | 1380 |
| 419 | 20240806 | 124400 | 18891241200 | 44450 | 44650 | 44650 | 44450 | 1455 |
| 420 | 20240806 | 124300 | 18826414550 | 44650 | 44700 | 44750 | 44650 | 282 |
| 421 | 20240806 | 124200 | 18813815050 | 44700 | 44700 | 44750 | 44700 | 334 |
| 422 | 20240806 | 124100 | 18798881600 | 44700 | 44800 | 44800 | 44700 | 497 |
| 423 | 20240806 | 124000 | 18776646050 | 44800 | 44750 | 44800 | 44700 | 557 |
| 424 | 20240806 | 123900 | 18751715550 | 44750 | 44750 | 44800 | 44750 | 537 |
| 425 | 20240806 | 123800 | 18727669000 | 44750 | 44800 | 44850 | 44750 | 1221 |
| 426 | 20240806 | 123700 | 18672974900 | 44800 | 44650 | 44800 | 44650 | 6083 |
| 427 | 20240806 | 123600 | 18400941350 | 44650 | 44600 | 44650 | 44600 | 292 |
| 428 | 20240806 | 123500 | 18387903700 | 44600 | 44650 | 44650 | 44600 | 705 |
| 429 | 20240806 | 123400 | 18356441200 | 44650 | 44650 | 44700 | 44650 | 420 |
| 430 | 20240806 | 123300 | 18337685250 | 44650 | 44650 | 44650 | 44600 | 1844 |
| 431 | 20240806 | 123200 | 18255354200 | 44600 | 44600 | 44600 | 44550 | 986 |
| 432 | 20240806 | 123100 | 18211384200 | 44600 | 44550 | 44600 | 44550 | 866 |
| 433 | 20240806 | 123000 | 18172780650 | 44550 | 44500 | 44550 | 44450 | 862 |
| 434 | 20240806 | 122900 | 18134431600 | 44550 | 44500 | 44550 | 44450 | 1431 |
| 435 | 20240806 | 122800 | 18070688600 | 44500 | 44500 | 44500 | 44500 | 126 |
| 436 | 20240806 | 122700 | 18065081600 | 44500 | 44550 | 44550 | 44500 | 1644 |
| 437 | 20240806 | 122600 | 17991881850 | 44550 | 44550 | 44550 | 44550 | 263 |
| 438 | 20240806 | 122500 | 17980165200 | 44550 | 44550 | 44550 | 44500 | 3178 |
| 439 | 20240806 | 122400 | 17838635550 | 44450 | 44550 | 44600 | 44450 | 890 |
| 440 | 20240806 | 122300 | 17799024750 | 44650 | 44600 | 44650 | 44600 | 2451 |
| 441 | 20240806 | 122200 | 17689641200 | 44650 | 44450 | 44650 | 44450 | 2535 |
| 442 | 20240806 | 122100 | 17576708050 | 44400 | 44550 | 44550 | 44400 | 856 |
| 443 | 20240806 | 122000 | 17538680400 | 44550 | 44500 | 44550 | 44500 | 462 |
| 444 | 20240806 | 121900 | 17518109900 | 44500 | 44450 | 44500 | 44400 | 1318 |
| 445 | 20240806 | 121800 | 17459519350 | 44450 | 44400 | 44500 | 44400 | 369 |
| 446 | 20240806 | 121700 | 17443119700 | 44400 | 44400 | 44500 | 44400 | 2597 |
| 447 | 20240806 | 121600 | 17327632900 | 44400 | 44350 | 44400 | 44350 | 1176 |
| 448 | 20240806 | 121500 | 17275453400 | 44350 | 44350 | 44350 | 44300 | 507 |
| 449 | 20240806 | 121400 | 17252970950 | 44350 | 44300 | 44400 | 44250 | 1122 |
| 450 | 20240806 | 121300 | 17203234700 | 44300 | 44300 | 44350 | 44300 | 497 |
| 451 | 20240806 | 121200 | 17181217000 | 44250 | 44150 | 44300 | 44150 | 1828 |
| 452 | 20240806 | 121100 | 17100308150 | 44150 | 44150 | 44200 | 44150 | 238 |
| 453 | 20240806 | 121000 | 17089799300 | 44150 | 44050 | 44150 | 44050 | 649 |
| 454 | 20240806 | 120900 | 17061156700 | 44050 | 44050 | 44100 | 44050 | 107 |
| 455 | 20240806 | 120800 | 17056441800 | 44050 | 44050 | 44100 | 44050 | 441 |
| 456 | 20240806 | 120700 | 17037003250 | 44100 | 43950 | 44100 | 43950 | 715 |
| 457 | 20240806 | 120600 | 17005542500 | 43950 | 43950 | 44050 | 43950 | 275 |
| 458 | 20240806 | 120500 | 16993432250 | 43950 | 43950 | 43950 | 43950 | 74 |
| 459 | 20240806 | 120400 | 16990179950 | 43800 | 44000 | 44050 | 43800 | 266 |
| 460 | 20240806 | 120300 | 16978500100 | 44000 | 44100 | 44100 | 44000 | 40 |
| 461 | 20240806 | 120200 | 16976737700 | 44100 | 43800 | 44100 | 43750 | 1750 |
| 462 | 20240806 | 120100 | 16899838900 | 43800 | 43800 | 43850 | 43800 | 79 |
| 463 | 20240806 | 120000 | 16896377950 | 43800 | 44000 | 44000 | 43700 | 611 |
| 464 | 20240806 | 115900 | 16869641950 | 43850 | 43950 | 43950 | 43850 | 526 |
| 465 | 20240806 | 115800 | 16846543500 | 43950 | 44050 | 44100 | 43950 | 281 |
| 466 | 20240806 | 115700 | 16834178350 | 44050 | 44050 | 44050 | 44050 | 179 |
| 467 | 20240806 | 115600 | 16826293400 | 44050 | 44100 | 44100 | 44050 | 209 |
| 468 | 20240806 | 115500 | 16817080550 | 44100 | 44200 | 44200 | 44050 | 2097 |
| 469 | 20240806 | 115400 | 16724522600 | 44200 | 44150 | 44250 | 44100 | 1888 |
| 470 | 20240806 | 115300 | 16641132050 | 44100 | 44100 | 44100 | 44100 | 170 |
| 471 | 20240806 | 115200 | 16633635050 | 44100 | 44100 | 44150 | 44100 | 306 |
| 472 | 20240806 | 115100 | 16620127750 | 44100 | 44150 | 44150 | 44100 | 551 |
| 473 | 20240806 | 115000 | 16595817700 | 44150 | 44100 | 44150 | 44100 | 895 |
| 474 | 20240806 | 114900 | 16556305800 | 44100 | 44000 | 44100 | 44000 | 579 |
| 475 | 20240806 | 114800 | 16530798100 | 44000 | 44000 | 44000 | 43950 | 1355 |
| 476 | 20240806 | 114700 | 16471189250 | 44000 | 44050 | 44050 | 43950 | 910 |
| 477 | 20240806 | 114600 | 16431140050 | 44050 | 44050 | 44100 | 44050 | 89 |
| 478 | 20240806 | 114500 | 16427218500 | 44050 | 44150 | 44150 | 44050 | 875 |
| 479 | 20240806 | 114400 | 16388602600 | 44050 | 44200 | 44200 | 44050 | 371 |
| 480 | 20240806 | 114300 | 16372245350 | 44150 | 44150 | 44250 | 44150 | 429 |
| 481 | 20240806 | 114200 | 16353294250 | 44150 | 44150 | 44200 | 44150 | 890 |
| 482 | 20240806 | 114100 | 16313968500 | 44150 | 44150 | 44150 | 44100 | 866 |
| 483 | 20240806 | 114000 | 16275744850 | 44200 | 44150 | 44200 | 44150 | 414 |
| 484 | 20240806 | 113900 | 16257452250 | 44200 | 44150 | 44200 | 44100 | 543 |
| 485 | 20240806 | 113800 | 16233477700 | 44150 | 43950 | 44150 | 43900 | 2898 |
| 486 | 20240806 | 113700 | 16105906900 | 43900 | 43850 | 43900 | 43800 | 608 |
| 487 | 20240806 | 113600 | 16079226350 | 43850 | 43750 | 43850 | 43750 | 218 |
| 488 | 20240806 | 113500 | 16069678100 | 43800 | 43800 | 43800 | 43800 | 77 |
| 489 | 20240806 | 113400 | 16066305500 | 43800 | 43750 | 43850 | 43750 | 496 |
| 490 | 20240806 | 113300 | 16044593400 | 43750 | 43750 | 43750 | 43750 | 535 |
| 491 | 20240806 | 113200 | 16021187150 | 43750 | 43750 | 43800 | 43700 | 1353 |
| 492 | 20240806 | 113100 | 15961997350 | 43750 | 43800 | 43800 | 43750 | 200 |
| 493 | 20240806 | 113000 | 15953237650 | 43800 | 43900 | 43900 | 43800 | 176 |
| 494 | 20240806 | 112900 | 15945521700 | 43900 | 43800 | 43900 | 43750 | 863 |
| 495 | 20240806 | 112800 | 15907687000 | 43800 | 43750 | 43800 | 43750 | 435 |
| 496 | 20240806 | 112700 | 15888654800 | 43700 | 43750 | 43750 | 43700 | 121 |
| 497 | 20240806 | 112600 | 15883364750 | 43750 | 43500 | 43800 | 43500 | 1751 |
| 498 | 20240806 | 112500 | 15806864850 | 43550 | 43550 | 43600 | 43550 | 122 |
| 499 | 20240806 | 112400 | 15801551150 | 43550 | 43600 | 43600 | 43550 | 96 |
| 500 | 20240806 | 112300 | 15797368600 | 43600 | 43500 | 43600 | 43500 | 31 |
| 501 | 20240806 | 112200 | 15796018400 | 43500 | 43500 | 43500 | 43450 | 584 |
| 502 | 20240806 | 112100 | 15770614550 | 43500 | 43550 | 43550 | 43500 | 434 |
| 503 | 20240806 | 112000 | 15751729700 | 43650 | 43550 | 43650 | 43500 | 418 |
| 504 | 20240806 | 111900 | 15733518400 | 43600 | 43600 | 43650 | 43550 | 600 |
| 505 | 20240806 | 111800 | 15707380950 | 43650 | 43550 | 43650 | 43550 | 549 |
| 506 | 20240806 | 111700 | 15683448000 | 43500 | 43450 | 43500 | 43450 | 332 |
| 507 | 20240806 | 111600 | 15669011000 | 43450 | 43450 | 43450 | 43450 | 382 |
| 508 | 20240806 | 111500 | 15652413100 | 43500 | 43500 | 43500 | 43250 | 526 |
| 509 | 20240806 | 111400 | 15629609550 | 43450 | 43300 | 43450 | 43300 | 316 |
| 510 | 20240806 | 111300 | 15615893700 | 43300 | 43300 | 43300 | 43250 | 163 |
| 511 | 20240806 | 111200 | 15608835900 | 43350 | 43350 | 43400 | 43300 | 606 |
| 512 | 20240806 | 111100 | 15582566200 | 43300 | 43350 | 43350 | 43300 | 79 |
| 513 | 20240806 | 111000 | 15579144800 | 43350 | 43350 | 43350 | 43300 | 495 |
| 514 | 20240806 | 110900 | 15557702650 | 43300 | 43350 | 43350 | 43300 | 319 |
| 515 | 20240806 | 110800 | 15543879650 | 43350 | 43400 | 43400 | 43350 | 473 |
| 516 | 20240806 | 110700 | 15523374650 | 43400 | 43450 | 43450 | 43400 | 609 |
| 517 | 20240806 | 110600 | 15496923850 | 43450 | 43450 | 43550 | 43400 | 431 |
| 518 | 20240806 | 110500 | 15478195700 | 43350 | 43600 | 43600 | 43350 | 365 |
| 519 | 20240806 | 110400 | 15462321200 | 43600 | 43650 | 43650 | 43600 | 4060 |
| 520 | 20240806 | 110300 | 15285169450 | 43650 | 43600 | 43650 | 43600 | 704 |
| 521 | 20240806 | 110200 | 15254468050 | 43650 | 43250 | 43650 | 43200 | 2765 |
| 522 | 20240806 | 110100 | 15134383250 | 43250 | 43250 | 43250 | 43250 | 131 |
| 523 | 20240806 | 110000 | 15128717500 | 43250 | 43250 | 43300 | 43250 | 247 |
| 524 | 20240806 | 105900 | 15118034450 | 43250 | 43250 | 43250 | 43200 | 157 |
| 525 | 20240806 | 105800 | 15111245550 | 43200 | 43300 | 43300 | 43200 | 684 |
| 526 | 20240806 | 105700 | 15081638000 | 43300 | 43200 | 43300 | 43200 | 1140 |
| 527 | 20240806 | 105600 | 15032299150 | 43250 | 43300 | 43300 | 42950 | 1066 |
| 528 | 20240806 | 105500 | 14986362950 | 43300 | 43150 | 43300 | 43100 | 1461 |
| 529 | 20240806 | 105400 | 14923265400 | 43200 | 43250 | 43250 | 43000 | 1146 |
| 530 | 20240806 | 105300 | 14873871300 | 43250 | 43400 | 43400 | 43200 | 786 |
| 531 | 20240806 | 105200 | 14839872250 | 43400 | 43450 | 43450 | 43350 | 257 |
| 532 | 20240806 | 105100 | 14828718900 | 43400 | 43200 | 43450 | 43200 | 683 |
| 533 | 20240806 | 105000 | 14799096800 | 43200 | 43300 | 43300 | 43200 | 633 |
| 534 | 20240806 | 104900 | 14771713000 | 43300 | 43200 | 43450 | 43200 | 3805 |
| 535 | 20240806 | 104800 | 14606799250 | 43150 | 43000 | 43150 | 42700 | 1252 |
| 536 | 20240806 | 104700 | 14552967750 | 42700 | 42700 | 42950 | 42650 | 1965 |
| 537 | 20240806 | 104600 | 14468965500 | 42700 | 42850 | 42900 | 42700 | 1959 |
| 538 | 20240806 | 104500 | 14385094200 | 42850 | 42850 | 43000 | 42800 | 1450 |
| 539 | 20240806 | 104400 | 14322871750 | 42850 | 42800 | 42900 | 42750 | 594 |
| 540 | 20240806 | 104300 | 14297430600 | 42750 | 42550 | 42750 | 42500 | 3130 |
| 541 | 20240806 | 104200 | 14164144550 | 42550 | 42750 | 42750 | 42550 | 4217 |
| 542 | 20240806 | 104100 | 13984653250 | 42750 | 43050 | 43050 | 42550 | 10388 |
| 543 | 20240806 | 104000 | 13539568700 | 43100 | 43200 | 43200 | 43100 | 1028 |
| 544 | 20240806 | 103900 | 13495244350 | 43200 | 43200 | 43200 | 43150 | 456 |
| 545 | 20240806 | 103800 | 13475545650 | 43200 | 43150 | 43200 | 43150 | 634 |
| 546 | 20240806 | 103700 | 13448165150 | 43200 | 43250 | 43250 | 43200 | 824 |
| 547 | 20240806 | 103600 | 13412554850 | 43250 | 43300 | 43300 | 43250 | 670 |
| 548 | 20240806 | 103500 | 13383547100 | 43300 | 43250 | 43350 | 43250 | 840 |
| 549 | 20240806 | 103400 | 13347177050 | 43250 | 43150 | 43300 | 43050 | 2664 |
| 550 | 20240806 | 103300 | 13232126700 | 43150 | 43100 | 43300 | 43100 | 888 |
| 551 | 20240806 | 103200 | 13193742600 | 43250 | 43200 | 43250 | 43050 | 2873 |
| 552 | 20240806 | 103100 | 13069843150 | 43250 | 43350 | 43450 | 43200 | 2316 |
| 553 | 20240806 | 103000 | 12969644800 | 43450 | 43600 | 43600 | 43350 | 2794 |
| 554 | 20240806 | 102900 | 12848235500 | 43600 | 43600 | 43600 | 43550 | 227 |
| 555 | 20240806 | 102800 | 12838338550 | 43600 | 43500 | 43650 | 43500 | 294 |
| 556 | 20240806 | 102700 | 12825524400 | 43650 | 43700 | 43700 | 43550 | 781 |
| 557 | 20240806 | 102600 | 12791474750 | 43650 | 43550 | 43700 | 43550 | 153 |
| 558 | 20240806 | 102500 | 12784798250 | 43550 | 43650 | 43750 | 43550 | 1848 |
| 559 | 20240806 | 102400 | 12704151850 | 43650 | 43500 | 43700 | 43500 | 1026 |
| 560 | 20240806 | 102300 | 12659394700 | 43500 | 43600 | 43600 | 43500 | 1538 |
| 561 | 20240806 | 102200 | 12592447200 | 43600 | 43750 | 43750 | 43600 | 1247 |
| 562 | 20240806 | 102100 | 12538011750 | 43750 | 43850 | 43850 | 43700 | 423 |
| 563 | 20240806 | 102000 | 12519492900 | 43800 | 43550 | 43950 | 43550 | 1664 |
| 564 | 20240806 | 101900 | 12446704050 | 43600 | 43800 | 43800 | 43550 | 1280 |
| 565 | 20240806 | 101800 | 12390863100 | 43850 | 43950 | 43950 | 43800 | 299 |
| 566 | 20240806 | 101700 | 12377744700 | 43950 | 44000 | 44000 | 43350 | 3368 |
| 567 | 20240806 | 101600 | 12230257300 | 44000 | 44200 | 44250 | 44000 | 2298 |
| 568 | 20240806 | 101500 | 12128931450 | 44200 | 44300 | 44300 | 44200 | 335 |
| 569 | 20240806 | 101400 | 12114111700 | 44300 | 44400 | 44400 | 44300 | 297 |
| 570 | 20240806 | 101300 | 12100938900 | 44400 | 44300 | 44400 | 44250 | 1396 |
| 571 | 20240806 | 101200 | 12039021900 | 44400 | 44350 | 44500 | 44300 | 1486 |
| 572 | 20240806 | 101100 | 11973090100 | 44600 | 44500 | 44600 | 44300 | 2839 |
| 573 | 20240806 | 101000 | 11846884400 | 44500 | 44450 | 44600 | 44300 | 1412 |
| 574 | 20240806 | 100900 | 11784074650 | 44450 | 44550 | 44600 | 44400 | 1112 |
| 575 | 20240806 | 100800 | 11734598750 | 44600 | 44500 | 44700 | 44450 | 1428 |
| 576 | 20240806 | 100700 | 11670893100 | 44450 | 44650 | 44700 | 44450 | 1831 |
| 577 | 20240806 | 100600 | 11589222650 | 44700 | 44550 | 44700 | 44550 | 3989 |
| 578 | 20240806 | 100500 | 11411197950 | 44550 | 44500 | 44600 | 44450 | 1044 |
| 579 | 20240806 | 100400 | 11364710150 | 44550 | 44450 | 44550 | 44350 | 3208 |
| 580 | 20240806 | 100300 | 11222031550 | 44400 | 44300 | 44450 | 44300 | 836 |
| 581 | 20240806 | 100200 | 11184918950 | 44300 | 44350 | 44350 | 44300 | 1365 |
| 582 | 20240806 | 100100 | 11124390500 | 44350 | 44350 | 44350 | 44300 | 757 |
| 583 | 20240806 | 100000 | 11090832550 | 44350 | 44250 | 44350 | 44250 | 456 |
| 584 | 20240806 | 095900 | 11070648650 | 44200 | 44300 | 44350 | 44200 | 642 |
| 585 | 20240806 | 095800 | 11042245550 | 44350 | 44350 | 44400 | 44350 | 841 |
| 586 | 20240806 | 095700 | 11004938200 | 44400 | 44350 | 44400 | 44350 | 1021 |
| 587 | 20240806 | 095600 | 10959642650 | 44300 | 44250 | 44300 | 44200 | 1537 |
| 588 | 20240806 | 095500 | 10891576900 | 44200 | 44200 | 44250 | 44200 | 854 |
| 589 | 20240806 | 095400 | 10853791450 | 44250 | 44200 | 44250 | 44200 | 531 |
| 590 | 20240806 | 095300 | 10830319450 | 44250 | 44250 | 44300 | 44250 | 569 |
| 591 | 20240806 | 095200 | 10805140550 | 44300 | 44300 | 44300 | 44250 | 216 |
| 592 | 20240806 | 095100 | 10795576550 | 44300 | 44200 | 44300 | 44150 | 853 |
| 593 | 20240806 | 095000 | 10757857250 | 44150 | 44100 | 44200 | 44100 | 445 |
| 594 | 20240806 | 094900 | 10738214800 | 44050 | 44250 | 44250 | 44050 | 1715 |
| 595 | 20240806 | 094800 | 10662457550 | 44250 | 44300 | 44300 | 44250 | 357 |
| 596 | 20240806 | 094700 | 10646650650 | 44300 | 44300 | 44400 | 44300 | 543 |
| 597 | 20240806 | 094600 | 10622581100 | 44300 | 44400 | 44450 | 44250 | 946 |
| 598 | 20240806 | 094500 | 10580601350 | 44400 | 44200 | 44450 | 44150 | 5602 |
| 599 | 20240806 | 094400 | 10331996300 | 44150 | 44250 | 44300 | 44150 | 3576 |
| 600 | 20240806 | 094300 | 10173808000 | 44250 | 44350 | 44400 | 44150 | 2759 |
| 601 | 20240806 | 094200 | 10051606850 | 44300 | 44200 | 44350 | 44150 | 1801 |
| 602 | 20240806 | 094100 | 9971931950 | 44200 | 44100 | 44250 | 44000 | 4008 |
| 603 | 20240806 | 094000 | 9795201600 | 44100 | 44050 | 44200 | 44050 | 1889 |
| 604 | 20240806 | 093900 | 9711878950 | 44050 | 43750 | 44050 | 43700 | 2291 |
| 605 | 20240806 | 093800 | 9611357850 | 43800 | 43750 | 43900 | 43650 | 1529 |
| 606 | 20240806 | 093700 | 9544538950 | 43750 | 44050 | 44050 | 43600 | 3933 |
| 607 | 20240806 | 093600 | 9372267150 | 44050 | 44200 | 44250 | 44000 | 1748 |
| 608 | 20240806 | 093500 | 9295111500 | 44200 | 44150 | 44250 | 44100 | 2118 |
| 609 | 20240806 | 093400 | 9201474000 | 44150 | 44150 | 44200 | 44050 | 1951 |
| 610 | 20240806 | 093300 | 9115381900 | 44150 | 44250 | 44250 | 44150 | 922 |
| 611 | 20240806 | 093200 | 9074635800 | 44250 | 44100 | 44250 | 44100 | 1221 |
| 612 | 20240806 | 093100 | 9020677400 | 44050 | 44000 | 44150 | 43950 | 2243 |
| 613 | 20240806 | 093000 | 8921951350 | 43950 | 43900 | 44100 | 43450 | 8889 |
| 614 | 20240806 | 092900 | 8532474700 | 43950 | 44200 | 44350 | 43950 | 6548 |
| 615 | 20240806 | 092800 | 8243459100 | 44250 | 44650 | 44650 | 44250 | 6447 |
| 616 | 20240806 | 092700 | 7957130700 | 44650 | 44500 | 44700 | 44450 | 4642 |
| 617 | 20240806 | 092600 | 7750127300 | 44500 | 44600 | 44700 | 44450 | 10545 |
| 618 | 20240806 | 092500 | 7280005100 | 44650 | 44250 | 44700 | 44200 | 9237 |
| 619 | 20240806 | 092400 | 6869763650 | 44250 | 44100 | 44300 | 44000 | 6013 |
| 620 | 20240806 | 092300 | 6604366950 | 44150 | 43850 | 44300 | 43850 | 9021 |
| 621 | 20240806 | 092200 | 6206523300 | 43850 | 44150 | 44150 | 43800 | 2609 |
| 622 | 20240806 | 092100 | 6091798050 | 43950 | 43500 | 44150 | 43250 | 11888 |
| 623 | 20240806 | 092000 | 5572270850 | 43550 | 43300 | 43600 | 43250 | 9232 |
| 624 | 20240806 | 091900 | 5171351950 | 43200 | 42950 | 43250 | 42850 | 3933 |
| 625 | 20240806 | 091800 | 5001892000 | 42900 | 43000 | 43000 | 42800 | 1718 |
| 626 | 20240806 | 091700 | 4928201650 | 43000 | 43100 | 43150 | 42950 | 2427 |
| 627 | 20240806 | 091600 | 4823631550 | 43100 | 42900 | 43300 | 42850 | 5859 |
| 628 | 20240806 | 091500 | 4571012400 | 42850 | 42650 | 42850 | 42650 | 3843 |
| 629 | 20240806 | 091400 | 4406795500 | 42650 | 42950 | 42950 | 42650 | 3350 |
| 630 | 20240806 | 091300 | 4263379650 | 42950 | 43100 | 43100 | 42850 | 2829 |
| 631 | 20240806 | 091200 | 4141900750 | 43100 | 42900 | 43150 | 42700 | 6620 |
| 632 | 20240806 | 091100 | 3857590850 | 42700 | 41750 | 42900 | 41750 | 4958 |
| 633 | 20240806 | 091000 | 3647933100 | 41700 | 41750 | 41800 | 41650 | 5434 |
| 634 | 20240806 | 090900 | 3421302900 | 41750 | 41700 | 41750 | 41600 | 2718 |
| 635 | 20240806 | 090800 | 3308065750 | 41700 | 41800 | 41850 | 41650 | 5267 |
| 636 | 20240806 | 090700 | 3088317100 | 41850 | 42600 | 42600 | 41800 | 7463 |
| 637 | 20240806 | 090600 | 2774553950 | 42400 | 43000 | 43150 | 42400 | 8588 |
| 638 | 20240806 | 090500 | 2407009000 | 42900 | 42750 | 43050 | 42750 | 5316 |
| 639 | 20240806 | 090400 | 2178725350 | 42700 | 42700 | 42850 | 42450 | 6645 |
| 640 | 20240806 | 090300 | 1895051300 | 42700 | 42650 | 42800 | 42450 | 7306 |
| 641 | 20240806 | 090200 | 1583864250 | 42650 | 42850 | 42900 | 42400 | 4170 |
| 642 | 20240806 | 090100 | 1406024600 | 42850 | 42150 | 43900 | 41750 | 15745 |
| 643 | 20240806 | 090000 | 731758250 | 42050 | 41250 | 42900 | 41250 | 16436 |