34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 194100 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 3625 |
| 3 | 20240807 | 194000 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 4 | 20240807 | 193900 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 5 | 20240807 | 193800 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 6 | 20240807 | 193700 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 7 | 20240807 | 193600 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 8 | 20240807 | 193500 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 9 | 20240807 | 193400 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 10 | 20240807 | 193300 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 11 | 20240807 | 193200 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 12 | 20240807 | 193100 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 13 | 20240807 | 193000 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 14 | 20240807 | 192900 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 15 | 20240807 | 192800 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 16 | 20240807 | 192700 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 17 | 20240807 | 192600 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 18 | 20240807 | 192500 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 19 | 20240807 | 192400 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 20 | 20240807 | 192300 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 21 | 20240807 | 192200 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 22 | 20240807 | 192100 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 23 | 20240807 | 192000 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 24 | 20240807 | 191900 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 25 | 20240807 | 191800 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 26 | 20240807 | 191700 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 27 | 20240807 | 191600 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 28 | 20240807 | 191500 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 29 | 20240807 | 191400 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 30 | 20240807 | 191300 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 31 | 20240807 | 191200 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 32 | 20240807 | 191100 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 3625 |
| 33 | 20240807 | 191000 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 34 | 20240807 | 190900 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 35 | 20240807 | 190800 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 36 | 20240807 | 190700 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 37 | 20240807 | 190600 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 38 | 20240807 | 190500 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 39 | 20240807 | 190400 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 40 | 20240807 | 190300 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 41 | 20240807 | 190200 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 42 | 20240807 | 190100 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 43 | 20240807 | 190000 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 44 | 20240807 | 185900 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 45 | 20240807 | 185800 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 46 | 20240807 | 185700 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 47 | 20240807 | 185600 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 48 | 20240807 | 185500 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 49 | 20240807 | 185400 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 50 | 20240807 | 185300 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 51 | 20240807 | 185200 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 52 | 20240807 | 185100 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 53 | 20240807 | 185000 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 54 | 20240807 | 184900 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 55 | 20240807 | 184800 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 56 | 20240807 | 184700 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 57 | 20240807 | 184600 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 58 | 20240807 | 184500 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 59 | 20240807 | 184400 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 60 | 20240807 | 184300 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 61 | 20240807 | 184200 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 62 | 20240807 | 184100 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 3625 |
| 63 | 20240807 | 184000 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 64 | 20240807 | 183900 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 65 | 20240807 | 183800 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 66 | 20240807 | 183700 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 67 | 20240807 | 183600 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 68 | 20240807 | 183500 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 69 | 20240807 | 183400 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 70 | 20240807 | 183300 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 71 | 20240807 | 183200 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 72 | 20240807 | 183100 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 73 | 20240807 | 183000 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 74 | 20240807 | 182900 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 75 | 20240807 | 182800 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 76 | 20240807 | 182700 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 77 | 20240807 | 182600 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 78 | 20240807 | 182500 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 79 | 20240807 | 182400 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 80 | 20240807 | 182300 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 81 | 20240807 | 182200 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 82 | 20240807 | 182100 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 83 | 20240807 | 182000 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 84 | 20240807 | 181900 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 85 | 20240807 | 181800 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 86 | 20240807 | 181700 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 87 | 20240807 | 181600 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 88 | 20240807 | 181500 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 89 | 20240807 | 181400 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 90 | 20240807 | 181300 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 91 | 20240807 | 181200 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 92 | 20240807 | 181100 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 3625 |
| 93 | 20240807 | 181000 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 94 | 20240807 | 180900 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 95 | 20240807 | 180800 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 96 | 20240807 | 180700 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 97 | 20240807 | 180600 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 98 | 20240807 | 180500 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 99 | 20240807 | 180400 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 100 | 20240807 | 180300 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 101 | 20240807 | 180200 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 102 | 20240807 | 180100 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 103 | 20240807 | 180000 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 104 | 20240807 | 175900 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 105 | 20240807 | 175800 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 106 | 20240807 | 175700 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 107 | 20240807 | 175600 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 108 | 20240807 | 175500 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 109 | 20240807 | 175400 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 110 | 20240807 | 175300 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 111 | 20240807 | 175200 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 112 | 20240807 | 175100 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 113 | 20240807 | 175000 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 114 | 20240807 | 174900 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 115 | 20240807 | 174800 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 116 | 20240807 | 174700 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 117 | 20240807 | 174600 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 118 | 20240807 | 174500 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 119 | 20240807 | 174400 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 120 | 20240807 | 174300 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 121 | 20240807 | 174200 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 122 | 20240807 | 174100 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 3625 |
| 123 | 20240807 | 174000 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 124 | 20240807 | 173900 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 125 | 20240807 | 173800 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 126 | 20240807 | 173700 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 127 | 20240807 | 173600 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 128 | 20240807 | 173500 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 129 | 20240807 | 173400 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 130 | 20240807 | 173300 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 131 | 20240807 | 173200 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 132 | 20240807 | 173100 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 133 | 20240807 | 173000 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 134 | 20240807 | 172900 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 135 | 20240807 | 172800 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 136 | 20240807 | 172700 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 137 | 20240807 | 172600 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 138 | 20240807 | 172500 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 139 | 20240807 | 172400 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 140 | 20240807 | 172300 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 141 | 20240807 | 172200 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 142 | 20240807 | 172100 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 143 | 20240807 | 172000 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 144 | 20240807 | 171900 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 145 | 20240807 | 171800 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 146 | 20240807 | 171700 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 147 | 20240807 | 171600 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 148 | 20240807 | 171500 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 149 | 20240807 | 171400 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 150 | 20240807 | 171300 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 151 | 20240807 | 171200 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 152 | 20240807 | 171100 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 3625 |
| 153 | 20240807 | 171000 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 154 | 20240807 | 170900 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 155 | 20240807 | 170800 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 156 | 20240807 | 170700 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 157 | 20240807 | 170600 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 158 | 20240807 | 170500 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 159 | 20240807 | 170400 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 160 | 20240807 | 170300 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 161 | 20240807 | 170200 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 162 | 20240807 | 170100 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 163 | 20240807 | 170000 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 164 | 20240807 | 165900 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 165 | 20240807 | 165800 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 166 | 20240807 | 165700 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 167 | 20240807 | 165600 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 168 | 20240807 | 165500 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 169 | 20240807 | 165400 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 170 | 20240807 | 165300 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 171 | 20240807 | 165200 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 172 | 20240807 | 165100 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 173 | 20240807 | 165000 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 174 | 20240807 | 164900 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 175 | 20240807 | 164800 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 176 | 20240807 | 164700 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 177 | 20240807 | 164600 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 178 | 20240807 | 164500 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 179 | 20240807 | 164400 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 180 | 20240807 | 164300 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 181 | 20240807 | 164200 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 182 | 20240807 | 164100 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 3625 |
| 183 | 20240807 | 164000 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 184 | 20240807 | 163900 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 185 | 20240807 | 163800 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 186 | 20240807 | 163700 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 187 | 20240807 | 163600 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 188 | 20240807 | 163500 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 189 | 20240807 | 163400 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 190 | 20240807 | 163300 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 191 | 20240807 | 163200 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 192 | 20240807 | 163100 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 193 | 20240807 | 163000 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 194 | 20240807 | 162900 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 195 | 20240807 | 162800 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 196 | 20240807 | 162700 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 197 | 20240807 | 162600 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 198 | 20240807 | 162500 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 199 | 20240807 | 162400 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 200 | 20240807 | 162300 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 201 | 20240807 | 162200 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 202 | 20240807 | 162100 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 203 | 20240807 | 162000 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 204 | 20240807 | 161900 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 205 | 20240807 | 161800 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 206 | 20240807 | 161700 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 207 | 20240807 | 161600 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 208 | 20240807 | 161500 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 209 | 20240807 | 161400 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 210 | 20240807 | 161300 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 211 | 20240807 | 161200 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 212 | 20240807 | 161100 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 3625 |
| 213 | 20240807 | 161000 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 214 | 20240807 | 160900 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 215 | 20240807 | 160800 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 216 | 20240807 | 160700 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 217 | 20240807 | 160600 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 218 | 20240807 | 160500 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 219 | 20240807 | 160400 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 220 | 20240807 | 160300 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 221 | 20240807 | 160200 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 222 | 20240807 | 160100 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 223 | 20240807 | 160000 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 224 | 20240807 | 155900 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 225 | 20240807 | 155800 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 226 | 20240807 | 155700 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 227 | 20240807 | 155600 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 228 | 20240807 | 155500 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 229 | 20240807 | 155400 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 230 | 20240807 | 155300 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 231 | 20240807 | 155200 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 232 | 20240807 | 155100 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 233 | 20240807 | 155000 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 234 | 20240807 | 154900 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 235 | 20240807 | 154800 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 236 | 20240807 | 154700 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 237 | 20240807 | 154600 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 238 | 20240807 | 154500 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 239 | 20240807 | 154400 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 240 | 20240807 | 154300 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 241 | 20240807 | 154200 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 242 | 20240807 | 154100 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 3625 |
| 243 | 20240807 | 154000 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 244 | 20240807 | 153900 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 245 | 20240807 | 153800 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 246 | 20240807 | 153700 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 247 | 20240807 | 153600 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 248 | 20240807 | 153500 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 249 | 20240807 | 153400 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 250 | 20240807 | 153300 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 251 | 20240807 | 153200 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 252 | 20240807 | 153100 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 0 |
| 253 | 20240807 | 153000 | 12112682600 | 44700 | 44700 | 44700 | 44700 | 3625 |
| 254 | 20240807 | 152900 | 11950645100 | 44850 | 44850 | 44850 | 44850 | 0 |
| 255 | 20240807 | 152800 | 11950645100 | 44850 | 44850 | 44850 | 44850 | 0 |
| 256 | 20240807 | 152700 | 11950645100 | 44850 | 44850 | 44850 | 44850 | 0 |
| 257 | 20240807 | 152600 | 11950645100 | 44850 | 44850 | 44850 | 44850 | 0 |
| 258 | 20240807 | 152500 | 11950645100 | 44850 | 44850 | 44850 | 44850 | 0 |
| 259 | 20240807 | 152400 | 11950645100 | 44850 | 44850 | 44850 | 44850 | 0 |
| 260 | 20240807 | 152300 | 11950645100 | 44850 | 44850 | 44850 | 44850 | 0 |
| 261 | 20240807 | 152200 | 11950645100 | 44850 | 44850 | 44850 | 44850 | 0 |
| 262 | 20240807 | 152100 | 11950645100 | 44850 | 44850 | 44850 | 44850 | 0 |
| 263 | 20240807 | 152000 | 11950645100 | 44850 | 44850 | 44850 | 44850 | 0 |
| 264 | 20240807 | 151900 | 11950645100 | 44850 | 44750 | 44850 | 44750 | 1685 |
| 265 | 20240807 | 151800 | 11875197000 | 44800 | 44800 | 44800 | 44700 | 111 |
| 266 | 20240807 | 151700 | 11870232700 | 44750 | 44800 | 44800 | 44700 | 1818 |
| 267 | 20240807 | 151600 | 11788908750 | 44800 | 44750 | 44850 | 44750 | 981 |
| 268 | 20240807 | 151500 | 11744959250 | 44800 | 44850 | 44850 | 44750 | 852 |
| 269 | 20240807 | 151400 | 11706789150 | 44850 | 44900 | 44900 | 44800 | 864 |
| 270 | 20240807 | 151300 | 11668032600 | 44900 | 44950 | 44950 | 44900 | 611 |
| 271 | 20240807 | 151200 | 11640586400 | 44900 | 44850 | 44950 | 44850 | 1601 |
| 272 | 20240807 | 151100 | 11568723500 | 44850 | 44900 | 44900 | 44850 | 998 |
| 273 | 20240807 | 151000 | 11523949550 | 44900 | 44850 | 44950 | 44850 | 591 |
| 274 | 20240807 | 150900 | 11497415950 | 44850 | 44800 | 44850 | 44750 | 409 |
| 275 | 20240807 | 150800 | 11479085200 | 44800 | 44750 | 44800 | 44750 | 98 |
| 276 | 20240807 | 150700 | 11474695750 | 44750 | 44800 | 44800 | 44750 | 582 |
| 277 | 20240807 | 150600 | 11448627650 | 44800 | 44750 | 44800 | 44750 | 476 |
| 278 | 20240807 | 150500 | 11427316550 | 44750 | 44700 | 44750 | 44700 | 528 |
| 279 | 20240807 | 150400 | 11403695400 | 44750 | 44700 | 44750 | 44700 | 705 |
| 280 | 20240807 | 150300 | 11372177000 | 44700 | 44800 | 44800 | 44700 | 1747 |
| 281 | 20240807 | 150200 | 11294018150 | 44850 | 44800 | 44850 | 44800 | 726 |
| 282 | 20240807 | 150100 | 11261457250 | 44800 | 44750 | 44800 | 44750 | 349 |
| 283 | 20240807 | 150000 | 11245830000 | 44750 | 44750 | 44800 | 44750 | 580 |
| 284 | 20240807 | 145900 | 11219854650 | 44750 | 44750 | 44800 | 44700 | 253 |
| 285 | 20240807 | 145800 | 11208533950 | 44800 | 44750 | 44800 | 44750 | 390 |
| 286 | 20240807 | 145700 | 11191080000 | 44800 | 44750 | 44800 | 44750 | 102 |
| 287 | 20240807 | 145600 | 11186510700 | 44750 | 44700 | 44750 | 44700 | 224 |
| 288 | 20240807 | 145500 | 11176489300 | 44700 | 44700 | 44750 | 44650 | 335 |
| 289 | 20240807 | 145400 | 11161522500 | 44650 | 44700 | 44700 | 44650 | 748 |
| 290 | 20240807 | 145300 | 11128113350 | 44650 | 44750 | 44750 | 44650 | 6209 |
| 291 | 20240807 | 145200 | 10850624100 | 44750 | 44800 | 44800 | 44750 | 2065 |
| 292 | 20240807 | 145100 | 10758208650 | 44800 | 44800 | 44800 | 44750 | 816 |
| 293 | 20240807 | 145000 | 10721674900 | 44800 | 44850 | 44850 | 44750 | 2798 |
| 294 | 20240807 | 144900 | 10596336200 | 44850 | 44850 | 44900 | 44850 | 353 |
| 295 | 20240807 | 144800 | 10580501250 | 44850 | 44850 | 44900 | 44800 | 350 |
| 296 | 20240807 | 144700 | 10564804750 | 44850 | 44900 | 44900 | 44850 | 1316 |
| 297 | 20240807 | 144600 | 10505779350 | 44900 | 44950 | 44950 | 44850 | 1658 |
| 298 | 20240807 | 144500 | 10431337550 | 44950 | 44950 | 45000 | 44950 | 447 |
| 299 | 20240807 | 144400 | 10411240950 | 44950 | 44950 | 44950 | 44900 | 76 |
| 300 | 20240807 | 144300 | 10407824950 | 44900 | 45000 | 45000 | 44900 | 334 |
| 301 | 20240807 | 144200 | 10392817100 | 45000 | 45000 | 45000 | 45000 | 130 |
| 302 | 20240807 | 144100 | 10386967100 | 45000 | 44950 | 45000 | 44950 | 103 |
| 303 | 20240807 | 144000 | 10382337050 | 45000 | 44950 | 45000 | 44950 | 425 |
| 304 | 20240807 | 143900 | 10363232800 | 44900 | 45000 | 45000 | 44900 | 3298 |
| 305 | 20240807 | 143800 | 10214976150 | 45000 | 45000 | 45050 | 45000 | 373 |
| 306 | 20240807 | 143700 | 10198191100 | 45000 | 45000 | 45100 | 45000 | 233 |
| 307 | 20240807 | 143600 | 10187705600 | 45000 | 44950 | 45000 | 44950 | 258 |
| 308 | 20240807 | 143500 | 10176097350 | 45150 | 45150 | 45200 | 44950 | 2545 |
| 309 | 20240807 | 143400 | 10061542450 | 45200 | 45200 | 45200 | 45050 | 113 |
| 310 | 20240807 | 143300 | 10056438600 | 45200 | 45050 | 45200 | 45050 | 572 |
| 311 | 20240807 | 143200 | 10030634250 | 45050 | 45100 | 45100 | 45050 | 1066 |
| 312 | 20240807 | 143100 | 9982604450 | 45100 | 45150 | 45150 | 45100 | 486 |
| 313 | 20240807 | 143000 | 9960685300 | 45100 | 45150 | 45150 | 45100 | 638 |
| 314 | 20240807 | 142900 | 9931879700 | 45150 | 45200 | 45200 | 45100 | 490 |
| 315 | 20240807 | 142800 | 9909757100 | 45200 | 45150 | 45200 | 45150 | 204 |
| 316 | 20240807 | 142700 | 9900539050 | 45150 | 45150 | 45200 | 45150 | 630 |
| 317 | 20240807 | 142600 | 9872091950 | 45150 | 45200 | 45200 | 45150 | 92 |
| 318 | 20240807 | 142500 | 9867936250 | 45200 | 45200 | 45200 | 45200 | 75 |
| 319 | 20240807 | 142400 | 9864546250 | 45200 | 45150 | 45200 | 45150 | 300 |
| 320 | 20240807 | 142300 | 9851001000 | 45200 | 45150 | 45200 | 45150 | 448 |
| 321 | 20240807 | 142200 | 9830752000 | 45150 | 45150 | 45200 | 45150 | 221 |
| 322 | 20240807 | 142100 | 9820770100 | 45200 | 45150 | 45200 | 45150 | 266 |
| 323 | 20240807 | 142000 | 9808759700 | 45150 | 45150 | 45150 | 45150 | 44 |
| 324 | 20240807 | 141900 | 9806773100 | 45200 | 45100 | 45200 | 45100 | 213 |
| 325 | 20240807 | 141800 | 9797156500 | 45150 | 45100 | 45200 | 45050 | 501 |
| 326 | 20240807 | 141700 | 9774565000 | 45100 | 45150 | 45150 | 45100 | 398 |
| 327 | 20240807 | 141600 | 9756603250 | 45150 | 45100 | 45150 | 45100 | 255 |
| 328 | 20240807 | 141500 | 9745099850 | 45150 | 45200 | 45200 | 45100 | 449 |
| 329 | 20240807 | 141400 | 9724826300 | 45150 | 45200 | 45250 | 45150 | 546 |
| 330 | 20240807 | 141300 | 9700145200 | 45200 | 45200 | 45250 | 45200 | 485 |
| 331 | 20240807 | 141200 | 9678221700 | 45250 | 45250 | 45250 | 45200 | 34 |
| 332 | 20240807 | 141100 | 9676683650 | 45250 | 45250 | 45250 | 45200 | 104 |
| 333 | 20240807 | 141000 | 9671978250 | 45250 | 45250 | 45250 | 45200 | 16 |
| 334 | 20240807 | 140900 | 9671254700 | 45300 | 45300 | 45300 | 45250 | 597 |
| 335 | 20240807 | 140800 | 9644235400 | 45300 | 45350 | 45350 | 45300 | 265 |
| 336 | 20240807 | 140700 | 9632229700 | 45400 | 45350 | 45400 | 45350 | 81 |
| 337 | 20240807 | 140600 | 9628552800 | 45400 | 45300 | 45400 | 45300 | 133 |
| 338 | 20240807 | 140500 | 9622523700 | 45400 | 45400 | 45400 | 45400 | 52 |
| 339 | 20240807 | 140400 | 9620162900 | 45400 | 45300 | 45400 | 45300 | 17 |
| 340 | 20240807 | 140300 | 9619392200 | 45300 | 45300 | 45300 | 45250 | 58 |
| 341 | 20240807 | 140200 | 9616766600 | 45300 | 45300 | 45300 | 45250 | 64 |
| 342 | 20240807 | 140100 | 9613867650 | 45300 | 45300 | 45300 | 45300 | 66 |
| 343 | 20240807 | 140000 | 9610877850 | 45300 | 45300 | 45300 | 45300 | 112 |
| 344 | 20240807 | 135900 | 9605804250 | 45250 | 45250 | 45400 | 45250 | 498 |
| 345 | 20240807 | 135800 | 9583266450 | 45250 | 45300 | 45450 | 45250 | 896 |
| 346 | 20240807 | 135700 | 9542675800 | 45300 | 45450 | 45450 | 45300 | 398 |
| 347 | 20240807 | 135600 | 9524632250 | 45450 | 45450 | 45450 | 45450 | 99 |
| 348 | 20240807 | 135500 | 9520132700 | 45450 | 45400 | 45550 | 45400 | 1802 |
| 349 | 20240807 | 135400 | 9438313000 | 45400 | 45450 | 45500 | 45400 | 384 |
| 350 | 20240807 | 135300 | 9420845350 | 45450 | 45500 | 45500 | 45450 | 34 |
| 351 | 20240807 | 135200 | 9419299750 | 45400 | 45500 | 45500 | 45400 | 121 |
| 352 | 20240807 | 135100 | 9413798750 | 45500 | 45400 | 45550 | 45400 | 1374 |
| 353 | 20240807 | 135000 | 9351297050 | 45450 | 45400 | 45450 | 45300 | 286 |
| 354 | 20240807 | 134900 | 9338309300 | 45300 | 45350 | 45350 | 45300 | 215 |
| 355 | 20240807 | 134800 | 9328567150 | 45300 | 45350 | 45400 | 45300 | 327 |
| 356 | 20240807 | 134700 | 9313743800 | 45400 | 45400 | 45450 | 45400 | 219 |
| 357 | 20240807 | 134600 | 9303797000 | 45400 | 45400 | 45400 | 45400 | 194 |
| 358 | 20240807 | 134500 | 9294989400 | 45350 | 45350 | 45350 | 45300 | 739 |
| 359 | 20240807 | 134400 | 9261499950 | 45350 | 45350 | 45350 | 45350 | 108 |
| 360 | 20240807 | 134300 | 9256602150 | 45300 | 45350 | 45400 | 45300 | 705 |
| 361 | 20240807 | 134200 | 9224640250 | 45350 | 45350 | 45350 | 45350 | 238 |
| 362 | 20240807 | 134100 | 9213846950 | 45350 | 45300 | 45350 | 45300 | 50 |
| 363 | 20240807 | 134000 | 9211581000 | 45300 | 45250 | 45350 | 45250 | 39 |
| 364 | 20240807 | 133900 | 9209815050 | 45250 | 45350 | 45350 | 45250 | 179 |
| 365 | 20240807 | 133800 | 9201707350 | 45300 | 45200 | 45300 | 45200 | 384 |
| 366 | 20240807 | 133700 | 9184333600 | 45200 | 45200 | 45200 | 45150 | 282 |
| 367 | 20240807 | 133600 | 9171593450 | 45150 | 45150 | 45200 | 45150 | 31 |
| 368 | 20240807 | 133500 | 9170193450 | 45100 | 45050 | 45100 | 45050 | 438 |
| 369 | 20240807 | 133400 | 9150454850 | 45050 | 45000 | 45050 | 45000 | 162 |
| 370 | 20240807 | 133300 | 9143164600 | 45050 | 45100 | 45100 | 45000 | 670 |
| 371 | 20240807 | 133200 | 9112970950 | 45100 | 45150 | 45150 | 45100 | 17 |
| 372 | 20240807 | 133100 | 9112203450 | 45100 | 45100 | 45100 | 45100 | 12 |
| 373 | 20240807 | 133000 | 9111662250 | 45100 | 45200 | 45200 | 45100 | 463 |
| 374 | 20240807 | 132900 | 9090766700 | 45200 | 45150 | 45200 | 45100 | 160 |
| 375 | 20240807 | 132800 | 9083543000 | 45150 | 45200 | 45200 | 45150 | 2096 |
| 376 | 20240807 | 132700 | 8988808200 | 45150 | 45100 | 45150 | 45100 | 160 |
| 377 | 20240807 | 132600 | 8981592100 | 45050 | 45200 | 45200 | 45050 | 161 |
| 378 | 20240807 | 132500 | 8974319400 | 45200 | 45150 | 45200 | 45100 | 379 |
| 379 | 20240807 | 132400 | 8957190200 | 45200 | 45050 | 45200 | 45050 | 6 |
| 380 | 20240807 | 132300 | 8956919750 | 44950 | 45000 | 45200 | 44950 | 1732 |
| 381 | 20240807 | 132200 | 8878960500 | 45000 | 45150 | 45150 | 45000 | 701 |
| 382 | 20240807 | 132100 | 8847368050 | 45100 | 45200 | 45200 | 45100 | 200 |
| 383 | 20240807 | 132000 | 8838340850 | 45200 | 45150 | 45200 | 45100 | 106 |
| 384 | 20240807 | 131900 | 8833556750 | 45150 | 45150 | 45150 | 45100 | 14 |
| 385 | 20240807 | 131800 | 8832924700 | 45200 | 45350 | 45350 | 45050 | 3293 |
| 386 | 20240807 | 131700 | 8684160900 | 45350 | 45350 | 45350 | 45250 | 736 |
| 387 | 20240807 | 131600 | 8650848700 | 45400 | 45350 | 45400 | 45250 | 424 |
| 388 | 20240807 | 131500 | 8631611800 | 45350 | 45300 | 45350 | 45300 | 388 |
| 389 | 20240807 | 131400 | 8614034900 | 45250 | 45250 | 45250 | 45250 | 57 |
| 390 | 20240807 | 131300 | 8611455650 | 45250 | 45250 | 45250 | 45250 | 1 |
| 391 | 20240807 | 131200 | 8611410400 | 45150 | 45150 | 45150 | 45150 | 92 |
| 392 | 20240807 | 131100 | 8607256600 | 45150 | 45250 | 45250 | 45150 | 374 |
| 393 | 20240807 | 131000 | 8590364350 | 45250 | 45150 | 45250 | 45100 | 221 |
| 394 | 20240807 | 130900 | 8580380500 | 45100 | 45050 | 45100 | 45000 | 515 |
| 395 | 20240807 | 130800 | 8557167200 | 45000 | 45000 | 45100 | 44950 | 394 |
| 396 | 20240807 | 130700 | 8539431550 | 45000 | 45000 | 45000 | 44950 | 466 |
| 397 | 20240807 | 130600 | 8518470950 | 44900 | 45000 | 45000 | 44900 | 2103 |
| 398 | 20240807 | 130500 | 8423973350 | 45000 | 45000 | 45000 | 45000 | 286 |
| 399 | 20240807 | 130400 | 8411103350 | 45000 | 45050 | 45050 | 45000 | 392 |
| 400 | 20240807 | 130300 | 8393462350 | 45050 | 45050 | 45050 | 45000 | 196 |
| 401 | 20240807 | 130200 | 8384637400 | 45050 | 45050 | 45050 | 45000 | 218 |
| 402 | 20240807 | 130100 | 8374816850 | 45100 | 45000 | 45100 | 45000 | 63 |
| 403 | 20240807 | 130000 | 8371981450 | 45000 | 45050 | 45050 | 44950 | 1887 |
| 404 | 20240807 | 125900 | 8287037800 | 45050 | 45050 | 45100 | 45050 | 283 |
| 405 | 20240807 | 125800 | 8274286850 | 45100 | 45100 | 45100 | 45000 | 748 |
| 406 | 20240807 | 125700 | 8240560250 | 45150 | 45200 | 45200 | 45150 | 173 |
| 407 | 20240807 | 125600 | 8232748350 | 45200 | 45200 | 45200 | 45100 | 565 |
| 408 | 20240807 | 125500 | 8207240500 | 45200 | 45300 | 45300 | 45000 | 4162 |
| 409 | 20240807 | 125400 | 8019521250 | 45350 | 45400 | 45400 | 45250 | 1025 |
| 410 | 20240807 | 125300 | 7973087650 | 45400 | 45500 | 45500 | 45350 | 6377 |
| 411 | 20240807 | 125200 | 7683573550 | 45500 | 45500 | 45500 | 45500 | 278 |
| 412 | 20240807 | 125100 | 7670924550 | 45500 | 45550 | 45550 | 45500 | 104 |
| 413 | 20240807 | 125000 | 7666191150 | 45550 | 45450 | 45550 | 45450 | 232 |
| 414 | 20240807 | 124900 | 7655626350 | 45500 | 45500 | 45500 | 45450 | 109 |
| 415 | 20240807 | 124800 | 7650667400 | 45450 | 45500 | 45500 | 45450 | 174 |
| 416 | 20240807 | 124700 | 7642757200 | 45500 | 45500 | 45500 | 45500 | 96 |
| 417 | 20240807 | 124600 | 7638389200 | 45500 | 45550 | 45550 | 45500 | 313 |
| 418 | 20240807 | 124500 | 7624147450 | 45550 | 45550 | 45600 | 45450 | 126 |
| 419 | 20240807 | 124400 | 7618409200 | 45600 | 45600 | 45600 | 45500 | 1114 |
| 420 | 20240807 | 124300 | 7567706050 | 45600 | 45550 | 45600 | 45550 | 360 |
| 421 | 20240807 | 124200 | 7551305350 | 45550 | 45600 | 45600 | 45550 | 103 |
| 422 | 20240807 | 124100 | 7546608800 | 45550 | 45800 | 45800 | 45550 | 2413 |
| 423 | 20240807 | 124000 | 7436493350 | 45750 | 45800 | 45800 | 45750 | 71 |
| 424 | 20240807 | 123900 | 7433243850 | 45800 | 45800 | 45800 | 45750 | 87 |
| 425 | 20240807 | 123800 | 7429261900 | 45750 | 45700 | 45800 | 45700 | 707 |
| 426 | 20240807 | 123700 | 7396916750 | 45750 | 45700 | 45750 | 45650 | 594 |
| 427 | 20240807 | 123600 | 7369775950 | 45700 | 45700 | 45700 | 45650 | 158 |
| 428 | 20240807 | 123500 | 7362560400 | 45700 | 45700 | 45700 | 45650 | 52 |
| 429 | 20240807 | 123400 | 7360185500 | 45700 | 45650 | 45750 | 45650 | 569 |
| 430 | 20240807 | 123300 | 7334209900 | 45650 | 45700 | 45750 | 45650 | 878 |
| 431 | 20240807 | 123200 | 7294097300 | 45700 | 45700 | 45700 | 45650 | 222 |
| 432 | 20240807 | 123100 | 7283957700 | 45650 | 45700 | 45700 | 45650 | 651 |
| 433 | 20240807 | 123000 | 7254207550 | 45750 | 45800 | 45800 | 45750 | 142 |
| 434 | 20240807 | 122900 | 7247710950 | 45800 | 45750 | 45800 | 45750 | 122 |
| 435 | 20240807 | 122800 | 7242128450 | 45700 | 45750 | 45850 | 45700 | 166 |
| 436 | 20240807 | 122700 | 7234525350 | 45750 | 45850 | 45850 | 45750 | 296 |
| 437 | 20240807 | 122600 | 7220976600 | 45850 | 45850 | 45850 | 45850 | 107 |
| 438 | 20240807 | 122500 | 7216070650 | 45850 | 45700 | 45850 | 45700 | 595 |
| 439 | 20240807 | 122400 | 7188832350 | 45700 | 45600 | 45700 | 45600 | 377 |
| 440 | 20240807 | 122300 | 7171618350 | 45600 | 45550 | 45600 | 45550 | 37 |
| 441 | 20240807 | 122200 | 7169931650 | 45550 | 45550 | 45550 | 45550 | 163 |
| 442 | 20240807 | 122100 | 7162507000 | 45550 | 45600 | 45650 | 45550 | 34 |
| 443 | 20240807 | 122000 | 7160956900 | 45650 | 45650 | 45650 | 45650 | 15 |
| 444 | 20240807 | 121900 | 7160272150 | 45650 | 45650 | 45650 | 45600 | 897 |
| 445 | 20240807 | 121800 | 7119335450 | 45650 | 45700 | 45700 | 45650 | 146 |
| 446 | 20240807 | 121700 | 7112669000 | 45650 | 45700 | 45700 | 45650 | 207 |
| 447 | 20240807 | 121600 | 7103218150 | 45700 | 45700 | 45700 | 45650 | 146 |
| 448 | 20240807 | 121500 | 7096550950 | 45650 | 45650 | 45700 | 45650 | 35 |
| 449 | 20240807 | 121400 | 7094953100 | 45650 | 45600 | 45650 | 45500 | 681 |
| 450 | 20240807 | 121300 | 7063886700 | 45500 | 45550 | 45550 | 45500 | 365 |
| 451 | 20240807 | 121200 | 7047267000 | 45550 | 45600 | 45600 | 45500 | 156 |
| 452 | 20240807 | 121100 | 7040154050 | 45600 | 45600 | 45600 | 45450 | 464 |
| 453 | 20240807 | 121000 | 7019043050 | 45600 | 45600 | 45600 | 45500 | 134 |
| 454 | 20240807 | 120900 | 7012941250 | 45500 | 45500 | 45500 | 45500 | 178 |
| 455 | 20240807 | 120800 | 7004842250 | 45500 | 45500 | 45550 | 45500 | 1936 |
| 456 | 20240807 | 120700 | 6916754150 | 45550 | 45550 | 45550 | 45550 | 512 |
| 457 | 20240807 | 120600 | 6893432550 | 45550 | 45550 | 45600 | 45550 | 415 |
| 458 | 20240807 | 120500 | 6874512550 | 45600 | 45600 | 45600 | 45600 | 162 |
| 459 | 20240807 | 120400 | 6867125350 | 45650 | 45600 | 45650 | 45600 | 96 |
| 460 | 20240807 | 120300 | 6862743000 | 45600 | 45600 | 45600 | 45600 | 100 |
| 461 | 20240807 | 120200 | 6858183000 | 45600 | 45650 | 45650 | 45550 | 237 |
| 462 | 20240807 | 120100 | 6847374350 | 45650 | 45600 | 45650 | 45600 | 249 |
| 463 | 20240807 | 120000 | 6836019450 | 45550 | 45600 | 45600 | 45550 | 738 |
| 464 | 20240807 | 115900 | 6802368600 | 45650 | 45700 | 45700 | 45600 | 371 |
| 465 | 20240807 | 115800 | 6785434900 | 45700 | 45750 | 45750 | 45700 | 215 |
| 466 | 20240807 | 115700 | 6775609100 | 45750 | 45750 | 45750 | 45750 | 33 |
| 467 | 20240807 | 115600 | 6774099350 | 45750 | 45750 | 45750 | 45750 | 17 |
| 468 | 20240807 | 115500 | 6773321600 | 45750 | 45750 | 45750 | 45750 | 154 |
| 469 | 20240807 | 115400 | 6766276100 | 45800 | 45750 | 45800 | 45750 | 204 |
| 470 | 20240807 | 115300 | 6756937350 | 45700 | 45700 | 45700 | 45700 | 32 |
| 471 | 20240807 | 115200 | 6755474950 | 45700 | 45750 | 45750 | 45700 | 368 |
| 472 | 20240807 | 115100 | 6738655350 | 45800 | 45800 | 45800 | 45750 | 174 |
| 473 | 20240807 | 115000 | 6730689300 | 45750 | 45700 | 45750 | 45700 | 139 |
| 474 | 20240807 | 114900 | 6724330150 | 45700 | 45750 | 45750 | 45700 | 76 |
| 475 | 20240807 | 114800 | 6720856450 | 45750 | 45750 | 45750 | 45700 | 128 |
| 476 | 20240807 | 114700 | 6715004200 | 45750 | 45750 | 45750 | 45650 | 331 |
| 477 | 20240807 | 114600 | 6699884950 | 45750 | 45700 | 45750 | 45650 | 119 |
| 478 | 20240807 | 114500 | 6694451450 | 45650 | 45700 | 45700 | 45650 | 121 |
| 479 | 20240807 | 114400 | 6688921800 | 45700 | 45750 | 45800 | 45700 | 1160 |
| 480 | 20240807 | 114300 | 6635891050 | 45800 | 45850 | 45900 | 45800 | 733 |
| 481 | 20240807 | 114200 | 6602277700 | 45900 | 45900 | 45900 | 45900 | 69 |
| 482 | 20240807 | 114100 | 6599110600 | 45850 | 45800 | 45900 | 45800 | 876 |
| 483 | 20240807 | 114000 | 6558957950 | 45800 | 45750 | 45800 | 45750 | 309 |
| 484 | 20240807 | 113900 | 6544817650 | 45750 | 45750 | 45800 | 45750 | 501 |
| 485 | 20240807 | 113800 | 6521895800 | 45800 | 45800 | 45800 | 45750 | 295 |
| 486 | 20240807 | 113700 | 6508387350 | 45800 | 45900 | 45900 | 45800 | 672 |
| 487 | 20240807 | 113600 | 6477604300 | 45900 | 45900 | 45900 | 45900 | 36 |
| 488 | 20240807 | 113500 | 6475951900 | 45900 | 45850 | 45900 | 45850 | 370 |
| 489 | 20240807 | 113400 | 6458977400 | 45950 | 45850 | 45950 | 45850 | 248 |
| 490 | 20240807 | 113300 | 6447601400 | 45950 | 46000 | 46000 | 45950 | 50 |
| 491 | 20240807 | 113200 | 6445303850 | 45750 | 46050 | 46050 | 45750 | 2585 |
| 492 | 20240807 | 113100 | 6326481700 | 46050 | 46050 | 46050 | 46050 | 291 |
| 493 | 20240807 | 113000 | 6313081150 | 46050 | 46100 | 46150 | 46000 | 1011 |
| 494 | 20240807 | 112900 | 6266514350 | 46100 | 46200 | 46200 | 46050 | 113 |
| 495 | 20240807 | 112800 | 6261301000 | 46200 | 46200 | 46200 | 46200 | 885 |
| 496 | 20240807 | 112700 | 6220414000 | 46200 | 46200 | 46250 | 46150 | 3080 |
| 497 | 20240807 | 112600 | 6078121150 | 46200 | 46100 | 46200 | 46100 | 502 |
| 498 | 20240807 | 112500 | 6054946550 | 46100 | 46100 | 46150 | 46100 | 387 |
| 499 | 20240807 | 112400 | 6037104650 | 46050 | 45900 | 46100 | 45900 | 1313 |
| 500 | 20240807 | 112300 | 5976706500 | 45950 | 45850 | 45950 | 45850 | 349 |
| 501 | 20240807 | 112200 | 5960679650 | 45850 | 45800 | 45850 | 45800 | 100 |
| 502 | 20240807 | 112100 | 5956097000 | 45800 | 45850 | 45850 | 45700 | 586 |
| 503 | 20240807 | 112000 | 5929277950 | 45850 | 45900 | 45950 | 45800 | 1444 |
| 504 | 20240807 | 111900 | 5863050000 | 45900 | 45900 | 45950 | 45900 | 642 |
| 505 | 20240807 | 111800 | 5833580200 | 45900 | 45950 | 46000 | 45900 | 809 |
| 506 | 20240807 | 111700 | 5796410650 | 45900 | 45850 | 45950 | 45850 | 300 |
| 507 | 20240807 | 111600 | 5782639400 | 45850 | 45800 | 45850 | 45800 | 649 |
| 508 | 20240807 | 111500 | 5752883000 | 45850 | 45900 | 45900 | 45750 | 543 |
| 509 | 20240807 | 111400 | 5728013700 | 45900 | 46000 | 46000 | 45800 | 1561 |
| 510 | 20240807 | 111300 | 5656364000 | 45950 | 45900 | 45950 | 45900 | 886 |
| 511 | 20240807 | 111200 | 5615674250 | 45900 | 45850 | 45900 | 45850 | 300 |
| 512 | 20240807 | 111100 | 5601917150 | 45850 | 45800 | 45850 | 45800 | 369 |
| 513 | 20240807 | 111000 | 5585006800 | 45750 | 45750 | 45900 | 45750 | 450 |
| 514 | 20240807 | 110900 | 5564379600 | 45850 | 45800 | 45850 | 45750 | 1254 |
| 515 | 20240807 | 110800 | 5506919650 | 45800 | 45700 | 45800 | 45700 | 396 |
| 516 | 20240807 | 110700 | 5488798800 | 45750 | 45650 | 45750 | 45650 | 242 |
| 517 | 20240807 | 110600 | 5477739650 | 45650 | 45600 | 45650 | 45600 | 379 |
| 518 | 20240807 | 110500 | 5460452350 | 45550 | 45500 | 45600 | 45450 | 416 |
| 519 | 20240807 | 110400 | 5441513000 | 45500 | 45500 | 45500 | 45500 | 163 |
| 520 | 20240807 | 110300 | 5434096500 | 45500 | 45500 | 45550 | 45450 | 484 |
| 521 | 20240807 | 110200 | 5412077900 | 45500 | 45550 | 45600 | 45500 | 473 |
| 522 | 20240807 | 110100 | 5390523600 | 45600 | 45600 | 45600 | 45550 | 1548 |
| 523 | 20240807 | 110000 | 5319941150 | 45600 | 45550 | 45600 | 45550 | 125 |
| 524 | 20240807 | 105900 | 5314243150 | 45550 | 45500 | 45550 | 45500 | 627 |
| 525 | 20240807 | 105800 | 5285693300 | 45550 | 45550 | 45600 | 45450 | 1414 |
| 526 | 20240807 | 105700 | 5221330850 | 45550 | 45500 | 45600 | 45450 | 1356 |
| 527 | 20240807 | 105600 | 5159578300 | 45500 | 45450 | 45500 | 45400 | 106 |
| 528 | 20240807 | 105500 | 5154760300 | 45450 | 45350 | 45450 | 45350 | 133 |
| 529 | 20240807 | 105400 | 5148724800 | 45300 | 45350 | 45450 | 45300 | 308 |
| 530 | 20240807 | 105300 | 5134760150 | 45300 | 45350 | 45350 | 45250 | 818 |
| 531 | 20240807 | 105200 | 5097705500 | 45350 | 45500 | 45500 | 45350 | 551 |
| 532 | 20240807 | 105100 | 5072690200 | 45500 | 45500 | 45500 | 45450 | 645 |
| 533 | 20240807 | 105000 | 5043357800 | 45500 | 45550 | 45550 | 45500 | 508 |
| 534 | 20240807 | 104900 | 5020228050 | 45500 | 45450 | 45500 | 45400 | 1074 |
| 535 | 20240807 | 104800 | 4971374600 | 45450 | 45400 | 45450 | 45400 | 357 |
| 536 | 20240807 | 104700 | 4955165350 | 45400 | 45350 | 45400 | 45300 | 978 |
| 537 | 20240807 | 104600 | 4910816300 | 45350 | 45350 | 45350 | 45350 | 226 |
| 538 | 20240807 | 104500 | 4900567200 | 45350 | 45350 | 45350 | 45300 | 189 |
| 539 | 20240807 | 104400 | 4892002700 | 45350 | 45350 | 45350 | 45300 | 62 |
| 540 | 20240807 | 104300 | 4889191050 | 45350 | 45400 | 45400 | 45350 | 278 |
| 541 | 20240807 | 104200 | 4876573350 | 45400 | 45400 | 45400 | 45400 | 56 |
| 542 | 20240807 | 104100 | 4874030950 | 45400 | 45450 | 45450 | 45400 | 146 |
| 543 | 20240807 | 104000 | 4867398850 | 45450 | 45350 | 45500 | 45350 | 1087 |
| 544 | 20240807 | 103900 | 4818008700 | 45400 | 45300 | 45400 | 45300 | 954 |
| 545 | 20240807 | 103800 | 4774721750 | 45300 | 45250 | 45350 | 45250 | 274 |
| 546 | 20240807 | 103700 | 4762310650 | 45250 | 45300 | 45300 | 45200 | 845 |
| 547 | 20240807 | 103600 | 4724094550 | 45250 | 45250 | 45300 | 45250 | 236 |
| 548 | 20240807 | 103500 | 4713415200 | 45250 | 45250 | 45250 | 45200 | 257 |
| 549 | 20240807 | 103400 | 4701786250 | 45250 | 45150 | 45250 | 45100 | 425 |
| 550 | 20240807 | 103300 | 4682580250 | 45150 | 45050 | 45150 | 45050 | 269 |
| 551 | 20240807 | 103200 | 4670450200 | 45050 | 45050 | 45050 | 45050 | 61 |
| 552 | 20240807 | 103100 | 4667702150 | 45050 | 45000 | 45050 | 45000 | 9 |
| 553 | 20240807 | 103000 | 4667297050 | 45000 | 45000 | 45050 | 45000 | 53 |
| 554 | 20240807 | 102900 | 4664909550 | 45000 | 45000 | 45050 | 44950 | 375 |
| 555 | 20240807 | 102800 | 4648034900 | 44950 | 45000 | 45000 | 44950 | 256 |
| 556 | 20240807 | 102700 | 4636515850 | 44950 | 44950 | 45000 | 44950 | 362 |
| 557 | 20240807 | 102600 | 4620242300 | 44950 | 44900 | 44950 | 44850 | 180 |
| 558 | 20240807 | 102500 | 4612154450 | 44850 | 44850 | 44850 | 44850 | 173 |
| 559 | 20240807 | 102400 | 4604395400 | 44850 | 44850 | 44850 | 44850 | 574 |
| 560 | 20240807 | 102300 | 4578651500 | 44850 | 44950 | 44950 | 44850 | 609 |
| 561 | 20240807 | 102200 | 4551328650 | 44900 | 45000 | 45000 | 44900 | 246 |
| 562 | 20240807 | 102100 | 4540266400 | 44900 | 45000 | 45000 | 44900 | 303 |
| 563 | 20240807 | 102000 | 4526636800 | 45000 | 45050 | 45050 | 45000 | 125 |
| 564 | 20240807 | 101900 | 4521009800 | 45050 | 45050 | 45050 | 45050 | 114 |
| 565 | 20240807 | 101800 | 4515874100 | 45050 | 45050 | 45100 | 45050 | 158 |
| 566 | 20240807 | 101700 | 4508749150 | 45100 | 44900 | 45100 | 44900 | 366 |
| 567 | 20240807 | 101600 | 4492276950 | 44900 | 44850 | 44900 | 44850 | 418 |
| 568 | 20240807 | 101500 | 4473510900 | 44850 | 44950 | 44950 | 44850 | 499 |
| 569 | 20240807 | 101400 | 4451115750 | 44950 | 44900 | 44950 | 44900 | 155 |
| 570 | 20240807 | 101300 | 4444150600 | 44900 | 44850 | 44900 | 44850 | 142 |
| 571 | 20240807 | 101200 | 4437775950 | 44850 | 44800 | 44850 | 44800 | 516 |
| 572 | 20240807 | 101100 | 4414650500 | 44800 | 44800 | 44800 | 44800 | 321 |
| 573 | 20240807 | 101000 | 4400269700 | 44800 | 44800 | 44850 | 44800 | 363 |
| 574 | 20240807 | 100900 | 4383994250 | 44800 | 44750 | 44800 | 44750 | 516 |
| 575 | 20240807 | 100800 | 4360893500 | 44800 | 44850 | 44850 | 44750 | 1646 |
| 576 | 20240807 | 100700 | 4287144600 | 44850 | 44950 | 44950 | 44850 | 883 |
| 577 | 20240807 | 100600 | 4247523200 | 44900 | 44950 | 45000 | 44900 | 1343 |
| 578 | 20240807 | 100500 | 4187187100 | 44950 | 44950 | 45000 | 44900 | 245 |
| 579 | 20240807 | 100400 | 4176170650 | 44950 | 45000 | 45000 | 44900 | 753 |
| 580 | 20240807 | 100300 | 4142319650 | 45000 | 45000 | 45000 | 45000 | 214 |
| 581 | 20240807 | 100200 | 4132689650 | 45000 | 45000 | 45050 | 45000 | 917 |
| 582 | 20240807 | 100100 | 4091423200 | 45000 | 45050 | 45100 | 45000 | 221 |
| 583 | 20240807 | 100000 | 4081469000 | 45050 | 45150 | 45200 | 45000 | 318 |
| 584 | 20240807 | 095900 | 4067149050 | 45150 | 45100 | 45200 | 45050 | 1074 |
| 585 | 20240807 | 095800 | 4018685100 | 45100 | 45050 | 45100 | 45050 | 286 |
| 586 | 20240807 | 095700 | 4005788500 | 45100 | 45050 | 45100 | 45050 | 714 |
| 587 | 20240807 | 095600 | 3973617900 | 45050 | 45050 | 45050 | 45000 | 235 |
| 588 | 20240807 | 095500 | 3963033650 | 45050 | 45100 | 45150 | 45000 | 801 |
| 589 | 20240807 | 095400 | 3926963750 | 45050 | 45050 | 45100 | 45050 | 595 |
| 590 | 20240807 | 095300 | 3900150000 | 45050 | 45150 | 45200 | 45050 | 1116 |
| 591 | 20240807 | 095200 | 3849799750 | 45150 | 45150 | 45150 | 45150 | 222 |
| 592 | 20240807 | 095100 | 3839776450 | 45150 | 45200 | 45200 | 45150 | 1103 |
| 593 | 20240807 | 095000 | 3789952800 | 45200 | 45200 | 45250 | 45200 | 246 |
| 594 | 20240807 | 094900 | 3778829150 | 45300 | 45200 | 45300 | 45150 | 569 |
| 595 | 20240807 | 094800 | 3753107950 | 45200 | 45300 | 45300 | 45150 | 1447 |
| 596 | 20240807 | 094700 | 3687631700 | 45350 | 45300 | 45350 | 45300 | 79 |
| 597 | 20240807 | 094600 | 3684052850 | 45350 | 45400 | 45400 | 45350 | 280 |
| 598 | 20240807 | 094500 | 3671349850 | 45400 | 45350 | 45400 | 45350 | 543 |
| 599 | 20240807 | 094400 | 3646719250 | 45350 | 45400 | 45450 | 45350 | 123 |
| 600 | 20240807 | 094300 | 3641135200 | 45400 | 45350 | 45400 | 45350 | 543 |
| 601 | 20240807 | 094200 | 3616494100 | 45350 | 45200 | 45350 | 45200 | 967 |
| 602 | 20240807 | 094100 | 3572722250 | 45200 | 45250 | 45300 | 45200 | 1004 |
| 603 | 20240807 | 094000 | 3527330900 | 45250 | 45350 | 45400 | 45200 | 1189 |
| 604 | 20240807 | 093900 | 3473491350 | 45400 | 45400 | 45450 | 45400 | 233 |
| 605 | 20240807 | 093800 | 3462913050 | 45400 | 45400 | 45400 | 45350 | 558 |
| 606 | 20240807 | 093700 | 3437586450 | 45400 | 45350 | 45400 | 45300 | 208 |
| 607 | 20240807 | 093600 | 3428150050 | 45300 | 45300 | 45350 | 45300 | 554 |
| 608 | 20240807 | 093500 | 3403046050 | 45300 | 45400 | 45400 | 45250 | 1258 |
| 609 | 20240807 | 093400 | 3346080950 | 45400 | 45450 | 45450 | 45400 | 770 |
| 610 | 20240807 | 093300 | 3311101300 | 45400 | 45350 | 45450 | 45300 | 417 |
| 611 | 20240807 | 093200 | 3292167050 | 45350 | 45450 | 45450 | 45300 | 271 |
| 612 | 20240807 | 093100 | 3279875700 | 45400 | 45500 | 45500 | 45400 | 798 |
| 613 | 20240807 | 093000 | 3243608200 | 45500 | 45400 | 45500 | 45400 | 507 |
| 614 | 20240807 | 092900 | 3220555200 | 45400 | 45300 | 45450 | 45250 | 816 |
| 615 | 20240807 | 092800 | 3183542000 | 45300 | 45300 | 45450 | 45200 | 1819 |
| 616 | 20240807 | 092700 | 3101072300 | 45200 | 44950 | 45300 | 44950 | 1214 |
| 617 | 20240807 | 092600 | 3046410350 | 44950 | 44850 | 44950 | 44850 | 1282 |
| 618 | 20240807 | 092500 | 2988886750 | 44800 | 44850 | 44850 | 44800 | 830 |
| 619 | 20240807 | 092400 | 2951675550 | 44850 | 44850 | 44850 | 44800 | 604 |
| 620 | 20240807 | 092300 | 2924598700 | 44800 | 44850 | 44850 | 44800 | 730 |
| 621 | 20240807 | 092200 | 2891868500 | 44850 | 44900 | 44900 | 44800 | 404 |
| 622 | 20240807 | 092100 | 2873735900 | 44900 | 44900 | 44950 | 44800 | 1597 |
| 623 | 20240807 | 092000 | 2802073150 | 44900 | 44800 | 44950 | 44800 | 515 |
| 624 | 20240807 | 091900 | 2778959100 | 44800 | 44700 | 44800 | 44650 | 2167 |
| 625 | 20240807 | 091800 | 2681986850 | 44700 | 44750 | 44800 | 44700 | 2716 |
| 626 | 20240807 | 091700 | 2560514400 | 44800 | 44850 | 44900 | 44700 | 6300 |
| 627 | 20240807 | 091600 | 2278283550 | 44850 | 45000 | 45000 | 44800 | 3381 |
| 628 | 20240807 | 091500 | 2126460200 | 45000 | 45000 | 45000 | 44900 | 1884 |
| 629 | 20240807 | 091400 | 2041712400 | 45000 | 45300 | 45300 | 44900 | 4991 |
| 630 | 20240807 | 091300 | 1816906450 | 45300 | 45250 | 45400 | 45250 | 646 |
| 631 | 20240807 | 091200 | 1787623850 | 45200 | 45200 | 45350 | 45150 | 1063 |
| 632 | 20240807 | 091100 | 1739533100 | 45200 | 45200 | 45200 | 45100 | 396 |
| 633 | 20240807 | 091000 | 1721652700 | 45250 | 45200 | 45250 | 45100 | 1149 |
| 634 | 20240807 | 090900 | 1669709000 | 45250 | 44950 | 45250 | 44900 | 2555 |
| 635 | 20240807 | 090800 | 1554860700 | 44950 | 45150 | 45200 | 44950 | 1367 |
| 636 | 20240807 | 090700 | 1493259450 | 45200 | 44950 | 45350 | 44900 | 946 |
| 637 | 20240807 | 090600 | 1450634600 | 45000 | 45400 | 45500 | 44900 | 4331 |
| 638 | 20240807 | 090500 | 1255157550 | 45350 | 45200 | 45550 | 45200 | 4751 |
| 639 | 20240807 | 090400 | 1040068650 | 45100 | 45150 | 45200 | 44650 | 5040 |
| 640 | 20240807 | 090300 | 813516200 | 45150 | 45800 | 45800 | 45100 | 3544 |
| 641 | 20240807 | 090200 | 652715950 | 45850 | 45900 | 46200 | 45700 | 2446 |
| 642 | 20240807 | 090100 | 540228950 | 45850 | 45650 | 45950 | 45350 | 2491 |
| 643 | 20240807 | 090000 | 426565750 | 45700 | 46600 | 46700 | 45700 | 8280 |