35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 194000 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 3566 |
| 3 | 20240819 | 193900 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 4 | 20240819 | 193800 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 5 | 20240819 | 193700 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 6 | 20240819 | 193600 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 7 | 20240819 | 193500 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 8 | 20240819 | 193400 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 9 | 20240819 | 193300 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 10 | 20240819 | 193200 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 11 | 20240819 | 193100 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 12 | 20240819 | 193000 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 13 | 20240819 | 192900 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 14 | 20240819 | 192800 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 15 | 20240819 | 192700 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 16 | 20240819 | 192600 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 17 | 20240819 | 192500 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 18 | 20240819 | 192400 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 19 | 20240819 | 192300 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 20 | 20240819 | 192200 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 21 | 20240819 | 192100 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 22 | 20240819 | 192000 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 23 | 20240819 | 191900 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 24 | 20240819 | 191800 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 25 | 20240819 | 191700 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 26 | 20240819 | 191600 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 27 | 20240819 | 191500 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 28 | 20240819 | 191400 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 29 | 20240819 | 191300 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 30 | 20240819 | 191200 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 31 | 20240819 | 191100 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 32 | 20240819 | 191000 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 3566 |
| 33 | 20240819 | 190900 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 34 | 20240819 | 190800 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 35 | 20240819 | 190700 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 36 | 20240819 | 190600 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 37 | 20240819 | 190500 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 38 | 20240819 | 190400 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 39 | 20240819 | 190300 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 40 | 20240819 | 190200 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 41 | 20240819 | 190100 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 42 | 20240819 | 190000 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 43 | 20240819 | 185900 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 44 | 20240819 | 185800 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 45 | 20240819 | 185700 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 46 | 20240819 | 185600 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 47 | 20240819 | 185500 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 48 | 20240819 | 185400 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 49 | 20240819 | 185300 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 50 | 20240819 | 185200 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 51 | 20240819 | 185100 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 52 | 20240819 | 185000 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 53 | 20240819 | 184900 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 54 | 20240819 | 184800 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 55 | 20240819 | 184700 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 56 | 20240819 | 184600 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 57 | 20240819 | 184500 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 58 | 20240819 | 184400 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 59 | 20240819 | 184300 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 60 | 20240819 | 184200 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 61 | 20240819 | 184100 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 62 | 20240819 | 184000 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 3566 |
| 63 | 20240819 | 183900 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 64 | 20240819 | 183800 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 65 | 20240819 | 183700 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 66 | 20240819 | 183600 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 67 | 20240819 | 183500 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 68 | 20240819 | 183400 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 69 | 20240819 | 183300 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 70 | 20240819 | 183200 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 71 | 20240819 | 183100 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 72 | 20240819 | 183000 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 73 | 20240819 | 182900 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 74 | 20240819 | 182800 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 75 | 20240819 | 182700 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 76 | 20240819 | 182600 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 77 | 20240819 | 182500 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 78 | 20240819 | 182400 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 79 | 20240819 | 182300 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 80 | 20240819 | 182200 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 81 | 20240819 | 182100 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 82 | 20240819 | 182000 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 83 | 20240819 | 181900 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 84 | 20240819 | 181800 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 85 | 20240819 | 181700 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 86 | 20240819 | 181600 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 87 | 20240819 | 181500 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 88 | 20240819 | 181400 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 89 | 20240819 | 181300 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 90 | 20240819 | 181200 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 91 | 20240819 | 181100 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 92 | 20240819 | 181000 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 3566 |
| 93 | 20240819 | 180900 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 94 | 20240819 | 180800 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 95 | 20240819 | 180700 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 96 | 20240819 | 180600 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 97 | 20240819 | 180500 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 98 | 20240819 | 180400 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 99 | 20240819 | 180300 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 100 | 20240819 | 180200 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 101 | 20240819 | 180100 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 102 | 20240819 | 180000 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 103 | 20240819 | 175900 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 104 | 20240819 | 175800 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 105 | 20240819 | 175700 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 106 | 20240819 | 175600 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 107 | 20240819 | 175500 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 108 | 20240819 | 175400 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 109 | 20240819 | 175300 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 110 | 20240819 | 175200 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 111 | 20240819 | 175100 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 112 | 20240819 | 175000 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 113 | 20240819 | 174900 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 114 | 20240819 | 174800 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 115 | 20240819 | 174700 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 116 | 20240819 | 174600 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 117 | 20240819 | 174500 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 118 | 20240819 | 174400 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 119 | 20240819 | 174300 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 120 | 20240819 | 174200 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 121 | 20240819 | 174100 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 122 | 20240819 | 174000 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 3566 |
| 123 | 20240819 | 173900 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 124 | 20240819 | 173800 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 125 | 20240819 | 173700 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 126 | 20240819 | 173600 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 127 | 20240819 | 173500 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 128 | 20240819 | 173400 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 129 | 20240819 | 173300 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 130 | 20240819 | 173200 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 131 | 20240819 | 173100 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 132 | 20240819 | 173000 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 133 | 20240819 | 172900 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 134 | 20240819 | 172800 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 135 | 20240819 | 172700 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 136 | 20240819 | 172600 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 137 | 20240819 | 172500 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 138 | 20240819 | 172400 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 139 | 20240819 | 172300 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 140 | 20240819 | 172200 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 141 | 20240819 | 172100 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 142 | 20240819 | 172000 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 143 | 20240819 | 171900 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 144 | 20240819 | 171800 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 145 | 20240819 | 171700 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 146 | 20240819 | 171600 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 147 | 20240819 | 171500 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 148 | 20240819 | 171400 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 149 | 20240819 | 171300 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 150 | 20240819 | 171200 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 151 | 20240819 | 171100 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 152 | 20240819 | 171000 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 3566 |
| 153 | 20240819 | 170900 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 154 | 20240819 | 170800 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 155 | 20240819 | 170700 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 156 | 20240819 | 170600 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 157 | 20240819 | 170500 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 158 | 20240819 | 170400 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 159 | 20240819 | 170300 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 160 | 20240819 | 170200 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 161 | 20240819 | 170100 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 162 | 20240819 | 170000 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 163 | 20240819 | 165900 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 164 | 20240819 | 165800 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 165 | 20240819 | 165700 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 166 | 20240819 | 165600 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 167 | 20240819 | 165500 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 168 | 20240819 | 165400 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 169 | 20240819 | 165300 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 170 | 20240819 | 165200 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 171 | 20240819 | 165100 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 172 | 20240819 | 165000 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 173 | 20240819 | 164900 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 174 | 20240819 | 164800 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 175 | 20240819 | 164700 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 176 | 20240819 | 164600 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 177 | 20240819 | 164500 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 178 | 20240819 | 164400 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 179 | 20240819 | 164300 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 180 | 20240819 | 164200 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 181 | 20240819 | 164100 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 182 | 20240819 | 164000 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 3566 |
| 183 | 20240819 | 163900 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 184 | 20240819 | 163800 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 185 | 20240819 | 163700 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 186 | 20240819 | 163600 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 187 | 20240819 | 163500 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 188 | 20240819 | 163400 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 189 | 20240819 | 163300 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 190 | 20240819 | 163200 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 191 | 20240819 | 163100 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 192 | 20240819 | 163000 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 193 | 20240819 | 162900 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 194 | 20240819 | 162800 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 195 | 20240819 | 162700 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 196 | 20240819 | 162600 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 197 | 20240819 | 162500 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 198 | 20240819 | 162400 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 199 | 20240819 | 162300 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 200 | 20240819 | 162200 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 201 | 20240819 | 162100 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 202 | 20240819 | 162000 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 203 | 20240819 | 161900 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 204 | 20240819 | 161800 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 205 | 20240819 | 161700 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 206 | 20240819 | 161600 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 207 | 20240819 | 161500 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 208 | 20240819 | 161400 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 209 | 20240819 | 161300 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 210 | 20240819 | 161200 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 211 | 20240819 | 161100 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 212 | 20240819 | 161000 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 3566 |
| 213 | 20240819 | 160900 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 214 | 20240819 | 160800 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 215 | 20240819 | 160700 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 216 | 20240819 | 160600 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 217 | 20240819 | 160500 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 218 | 20240819 | 160400 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 219 | 20240819 | 160300 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 220 | 20240819 | 160200 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 221 | 20240819 | 160100 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 222 | 20240819 | 160000 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 223 | 20240819 | 155900 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 224 | 20240819 | 155800 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 225 | 20240819 | 155700 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 226 | 20240819 | 155600 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 227 | 20240819 | 155500 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 228 | 20240819 | 155400 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 229 | 20240819 | 155300 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 230 | 20240819 | 155200 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 231 | 20240819 | 155100 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 232 | 20240819 | 155000 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 233 | 20240819 | 154900 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 234 | 20240819 | 154800 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 235 | 20240819 | 154700 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 236 | 20240819 | 154600 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 237 | 20240819 | 154500 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 238 | 20240819 | 154400 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 239 | 20240819 | 154300 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 240 | 20240819 | 154200 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 241 | 20240819 | 154100 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 242 | 20240819 | 154000 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 3566 |
| 243 | 20240819 | 153900 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 244 | 20240819 | 153800 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 245 | 20240819 | 153700 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 246 | 20240819 | 153600 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 247 | 20240819 | 153500 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 248 | 20240819 | 153400 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 249 | 20240819 | 153300 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 250 | 20240819 | 153200 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 251 | 20240819 | 153100 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 252 | 20240819 | 153000 | 20808772200 | 48700 | 48700 | 48700 | 48700 | 3566 |
| 253 | 20240819 | 152900 | 20635108000 | 48850 | 48850 | 48850 | 48850 | 0 |
| 254 | 20240819 | 152800 | 20635108000 | 48850 | 48850 | 48850 | 48850 | 0 |
| 255 | 20240819 | 152700 | 20635108000 | 48850 | 48850 | 48850 | 48850 | 0 |
| 256 | 20240819 | 152600 | 20635108000 | 48850 | 48850 | 48850 | 48850 | 0 |
| 257 | 20240819 | 152500 | 20635108000 | 48850 | 48850 | 48850 | 48850 | 0 |
| 258 | 20240819 | 152400 | 20635108000 | 48850 | 48850 | 48850 | 48850 | 0 |
| 259 | 20240819 | 152300 | 20635108000 | 48850 | 48850 | 48850 | 48850 | 0 |
| 260 | 20240819 | 152200 | 20635108000 | 48850 | 48850 | 48850 | 48850 | 0 |
| 261 | 20240819 | 152100 | 20635108000 | 48850 | 48850 | 48850 | 48850 | 0 |
| 262 | 20240819 | 152000 | 20635108000 | 48850 | 48850 | 48850 | 48850 | 0 |
| 263 | 20240819 | 151900 | 20635108000 | 48850 | 48750 | 48900 | 48700 | 453 |
| 264 | 20240819 | 151800 | 20613011950 | 48900 | 48750 | 48900 | 48750 | 1316 |
| 265 | 20240819 | 151700 | 20548741750 | 48700 | 48700 | 48800 | 48700 | 912 |
| 266 | 20240819 | 151600 | 20504302950 | 48650 | 48750 | 48750 | 48650 | 640 |
| 267 | 20240819 | 151500 | 20473123450 | 48750 | 48750 | 48750 | 48650 | 484 |
| 268 | 20240819 | 151400 | 20449541400 | 48750 | 48600 | 48750 | 48600 | 1153 |
| 269 | 20240819 | 151300 | 20393376550 | 48600 | 48450 | 48600 | 48450 | 1164 |
| 270 | 20240819 | 151200 | 20336902450 | 48500 | 48400 | 48500 | 48400 | 551 |
| 271 | 20240819 | 151100 | 20310201600 | 48450 | 48350 | 48450 | 48300 | 522 |
| 272 | 20240819 | 151000 | 20284939900 | 48350 | 48450 | 48450 | 48300 | 1121 |
| 273 | 20240819 | 150900 | 20230697800 | 48450 | 48400 | 48450 | 48400 | 82 |
| 274 | 20240819 | 150800 | 20226725150 | 48400 | 48450 | 48450 | 48400 | 192 |
| 275 | 20240819 | 150700 | 20217425450 | 48450 | 48450 | 48450 | 48350 | 471 |
| 276 | 20240819 | 150600 | 20194628300 | 48400 | 48400 | 48450 | 48400 | 584 |
| 277 | 20240819 | 150500 | 20166360650 | 48450 | 48500 | 48500 | 48450 | 492 |
| 278 | 20240819 | 150400 | 20142503950 | 48500 | 48400 | 48500 | 48400 | 360 |
| 279 | 20240819 | 150300 | 20125054100 | 48400 | 48450 | 48450 | 48400 | 317 |
| 280 | 20240819 | 150200 | 20109696150 | 48450 | 48450 | 48450 | 48400 | 518 |
| 281 | 20240819 | 150100 | 20084602800 | 48450 | 48350 | 48450 | 48300 | 791 |
| 282 | 20240819 | 150000 | 20046348100 | 48300 | 48250 | 48350 | 48250 | 632 |
| 283 | 20240819 | 145900 | 20015820150 | 48250 | 48200 | 48250 | 48200 | 1242 |
| 284 | 20240819 | 145800 | 19955942150 | 48250 | 48250 | 48250 | 48250 | 0 |
| 285 | 20240819 | 145700 | 19955942150 | 48250 | 48250 | 48250 | 48250 | 0 |
| 286 | 20240819 | 145600 | 19955942150 | 48250 | 48250 | 48350 | 48250 | 1180 |
| 287 | 20240819 | 145500 | 19898955150 | 48250 | 48300 | 48350 | 48250 | 1792 |
| 288 | 20240819 | 145400 | 19812416350 | 48350 | 48400 | 48450 | 48350 | 390 |
| 289 | 20240819 | 145300 | 19793552500 | 48400 | 48400 | 48450 | 48300 | 568 |
| 290 | 20240819 | 145200 | 19766063500 | 48450 | 48400 | 48450 | 48300 | 1176 |
| 291 | 20240819 | 145100 | 19709217250 | 48400 | 48450 | 48500 | 48350 | 2590 |
| 292 | 20240819 | 145000 | 19583791950 | 48450 | 48550 | 48550 | 48450 | 159 |
| 293 | 20240819 | 144900 | 19576080000 | 48600 | 48550 | 48600 | 48500 | 919 |
| 294 | 20240819 | 144800 | 19531487700 | 48550 | 48500 | 48550 | 48500 | 602 |
| 295 | 20240819 | 144700 | 19502260850 | 48550 | 48550 | 48600 | 48500 | 616 |
| 296 | 20240819 | 144600 | 19472364550 | 48600 | 48650 | 48650 | 48600 | 272 |
| 297 | 20240819 | 144500 | 19459139500 | 48650 | 48600 | 48650 | 48600 | 518 |
| 298 | 20240819 | 144400 | 19433961200 | 48650 | 48600 | 48650 | 48600 | 429 |
| 299 | 20240819 | 144300 | 19413093650 | 48600 | 48650 | 48650 | 48600 | 679 |
| 300 | 20240819 | 144200 | 19380075800 | 48700 | 48700 | 48700 | 48650 | 923 |
| 301 | 20240819 | 144100 | 19335137200 | 48700 | 48700 | 48700 | 48650 | 94 |
| 302 | 20240819 | 144000 | 19330559850 | 48700 | 48600 | 48700 | 48550 | 593 |
| 303 | 20240819 | 143900 | 19301745650 | 48600 | 48600 | 48600 | 48550 | 62 |
| 304 | 20240819 | 143800 | 19298734600 | 48550 | 48600 | 48600 | 48550 | 85 |
| 305 | 20240819 | 143700 | 19294603750 | 48600 | 48600 | 48600 | 48500 | 280 |
| 306 | 20240819 | 143600 | 19281003150 | 48600 | 48450 | 48600 | 48400 | 756 |
| 307 | 20240819 | 143500 | 19244343300 | 48450 | 48500 | 48550 | 48350 | 3015 |
| 308 | 20240819 | 143400 | 19098266300 | 48500 | 48850 | 48850 | 48500 | 3423 |
| 309 | 20240819 | 143300 | 18932199150 | 48600 | 48850 | 48850 | 48600 | 3031 |
| 310 | 20240819 | 143200 | 18784836050 | 48850 | 48800 | 48850 | 48700 | 89 |
| 311 | 20240819 | 143100 | 18780492850 | 48850 | 48750 | 48850 | 48700 | 267 |
| 312 | 20240819 | 143000 | 18767473450 | 48700 | 48900 | 48900 | 48650 | 259 |
| 313 | 20240819 | 142900 | 18754861550 | 48900 | 48650 | 48900 | 48600 | 315 |
| 314 | 20240819 | 142800 | 18739544050 | 48650 | 48750 | 48750 | 48650 | 827 |
| 315 | 20240819 | 142700 | 18699291850 | 48750 | 48800 | 48900 | 48750 | 255 |
| 316 | 20240819 | 142600 | 18686857950 | 48950 | 48900 | 48950 | 48800 | 526 |
| 317 | 20240819 | 142500 | 18661169750 | 48950 | 48850 | 49000 | 48850 | 16 |
| 318 | 20240819 | 142400 | 18660387250 | 49000 | 48750 | 49000 | 48750 | 623 |
| 319 | 20240819 | 142300 | 18629969950 | 48850 | 48850 | 48850 | 48750 | 594 |
| 320 | 20240819 | 142200 | 18600984400 | 48800 | 48850 | 48850 | 48800 | 125 |
| 321 | 20240819 | 142100 | 18594884300 | 48800 | 48750 | 48800 | 48750 | 426 |
| 322 | 20240819 | 142000 | 18574099750 | 48750 | 48800 | 48800 | 48700 | 142 |
| 323 | 20240819 | 141900 | 18567170300 | 48800 | 48700 | 48800 | 48700 | 178 |
| 324 | 20240819 | 141800 | 18558487650 | 48700 | 48750 | 48800 | 48700 | 168 |
| 325 | 20240819 | 141700 | 18550304100 | 48750 | 48700 | 48750 | 48700 | 32 |
| 326 | 20240819 | 141600 | 18548745050 | 48650 | 48650 | 48700 | 48650 | 408 |
| 327 | 20240819 | 141500 | 18528893650 | 48750 | 48700 | 48750 | 48650 | 175 |
| 328 | 20240819 | 141400 | 18520375850 | 48700 | 48650 | 48700 | 48600 | 698 |
| 329 | 20240819 | 141300 | 18486429550 | 48650 | 48800 | 48900 | 48650 | 3334 |
| 330 | 20240819 | 141200 | 18324018400 | 48850 | 48800 | 48900 | 48800 | 234 |
| 331 | 20240819 | 141100 | 18312591450 | 48800 | 48850 | 48900 | 48800 | 250 |
| 332 | 20240819 | 141000 | 18300380850 | 48800 | 48900 | 48900 | 48800 | 201 |
| 333 | 20240819 | 140900 | 18290566000 | 48800 | 48850 | 48850 | 48800 | 78 |
| 334 | 20240819 | 140800 | 18286755750 | 48850 | 48850 | 48850 | 48800 | 238 |
| 335 | 20240819 | 140700 | 18275134800 | 48900 | 48900 | 48900 | 48900 | 34 |
| 336 | 20240819 | 140600 | 18273472200 | 48900 | 48900 | 48900 | 48750 | 246 |
| 337 | 20240819 | 140500 | 18261465500 | 48900 | 48750 | 48900 | 48750 | 239 |
| 338 | 20240819 | 140400 | 18249806450 | 48800 | 48800 | 48900 | 48800 | 587 |
| 339 | 20240819 | 140300 | 18221150850 | 48800 | 48850 | 48850 | 48750 | 1858 |
| 340 | 20240819 | 140200 | 18130469450 | 48850 | 48900 | 48900 | 48850 | 219 |
| 341 | 20240819 | 140100 | 18119768600 | 48950 | 48850 | 48950 | 48850 | 77 |
| 342 | 20240819 | 140000 | 18116003650 | 48950 | 48900 | 48950 | 48850 | 1357 |
| 343 | 20240819 | 135900 | 18049707200 | 48950 | 48950 | 49000 | 48900 | 191 |
| 344 | 20240819 | 135800 | 18040361450 | 48950 | 48900 | 48950 | 48900 | 337 |
| 345 | 20240819 | 135700 | 18023868250 | 48900 | 48950 | 48950 | 48900 | 78 |
| 346 | 20240819 | 135600 | 18020052900 | 48900 | 48900 | 48950 | 48900 | 640 |
| 347 | 20240819 | 135500 | 17988755700 | 48900 | 48950 | 48950 | 48900 | 347 |
| 348 | 20240819 | 135400 | 17971776400 | 48950 | 48850 | 48950 | 48850 | 141 |
| 349 | 20240819 | 135300 | 17964878450 | 48900 | 48900 | 48900 | 48900 | 238 |
| 350 | 20240819 | 135200 | 17953240250 | 48900 | 48900 | 48950 | 48900 | 174 |
| 351 | 20240819 | 135100 | 17944731550 | 48850 | 48850 | 48900 | 48850 | 167 |
| 352 | 20240819 | 135000 | 17936573450 | 48900 | 48900 | 48950 | 48850 | 779 |
| 353 | 20240819 | 134900 | 17898487450 | 48950 | 48900 | 48950 | 48900 | 134 |
| 354 | 20240819 | 134800 | 17891934700 | 48950 | 48950 | 49000 | 48900 | 236 |
| 355 | 20240819 | 134700 | 17880390300 | 48950 | 49100 | 49100 | 48950 | 399 |
| 356 | 20240819 | 134600 | 17860850400 | 49050 | 49000 | 49100 | 49000 | 10 |
| 357 | 20240819 | 134500 | 17860359950 | 49000 | 49100 | 49100 | 49000 | 1712 |
| 358 | 20240819 | 134400 | 17776470550 | 49100 | 48950 | 49100 | 48900 | 267 |
| 359 | 20240819 | 134300 | 17763390100 | 48950 | 49050 | 49050 | 48950 | 69 |
| 360 | 20240819 | 134200 | 17760011800 | 49050 | 48950 | 49050 | 48900 | 320 |
| 361 | 20240819 | 134100 | 17744345450 | 48900 | 49050 | 49050 | 48900 | 2585 |
| 362 | 20240819 | 134000 | 17617699600 | 49050 | 49050 | 49100 | 49050 | 562 |
| 363 | 20240819 | 133900 | 17590132800 | 49050 | 49100 | 49100 | 49050 | 286 |
| 364 | 20240819 | 133800 | 17576093300 | 49100 | 49050 | 49100 | 49050 | 124 |
| 365 | 20240819 | 133700 | 17570010750 | 49050 | 49100 | 49100 | 49050 | 97 |
| 366 | 20240819 | 133600 | 17565252200 | 49050 | 49050 | 49050 | 49050 | 497 |
| 367 | 20240819 | 133500 | 17540874350 | 49050 | 49100 | 49100 | 49050 | 291 |
| 368 | 20240819 | 133400 | 17526599050 | 49100 | 49050 | 49100 | 49000 | 343 |
| 369 | 20240819 | 133300 | 17509778800 | 49000 | 49000 | 49050 | 48950 | 915 |
| 370 | 20240819 | 133200 | 17464944050 | 49050 | 49100 | 49100 | 49050 | 384 |
| 371 | 20240819 | 133100 | 17446095600 | 49050 | 49100 | 49100 | 49050 | 179 |
| 372 | 20240819 | 133000 | 17437312350 | 49100 | 49050 | 49100 | 49000 | 200 |
| 373 | 20240819 | 132900 | 17427510200 | 49050 | 49150 | 49150 | 49050 | 76 |
| 374 | 20240819 | 132800 | 17423780550 | 49150 | 48900 | 49150 | 48850 | 1656 |
| 375 | 20240819 | 132700 | 17342560300 | 48900 | 48850 | 48900 | 48850 | 270 |
| 376 | 20240819 | 132600 | 17329366900 | 48900 | 48850 | 48900 | 48850 | 188 |
| 377 | 20240819 | 132500 | 17320178750 | 48850 | 48900 | 48900 | 48800 | 96 |
| 378 | 20240819 | 132400 | 17315490700 | 48850 | 48800 | 48850 | 48800 | 273 |
| 379 | 20240819 | 132300 | 17302156850 | 48850 | 48800 | 48850 | 48800 | 239 |
| 380 | 20240819 | 132200 | 17290492650 | 48900 | 48850 | 48900 | 48800 | 68 |
| 381 | 20240819 | 132100 | 17287173500 | 48850 | 48900 | 48900 | 48800 | 338 |
| 382 | 20240819 | 132000 | 17270666250 | 48850 | 48900 | 48900 | 48850 | 211 |
| 383 | 20240819 | 131900 | 17260356000 | 48900 | 49000 | 49050 | 48850 | 1336 |
| 384 | 20240819 | 131800 | 17195043400 | 49000 | 49000 | 49000 | 48900 | 77 |
| 385 | 20240819 | 131700 | 17191275850 | 48850 | 49000 | 49000 | 48850 | 220 |
| 386 | 20240819 | 131600 | 17180496800 | 49000 | 48850 | 49050 | 48850 | 149 |
| 387 | 20240819 | 131500 | 17173216200 | 48850 | 48850 | 48900 | 48800 | 784 |
| 388 | 20240819 | 131400 | 17134927100 | 48900 | 48850 | 48900 | 48800 | 238 |
| 389 | 20240819 | 131300 | 17123304450 | 48800 | 48850 | 48900 | 48800 | 361 |
| 390 | 20240819 | 131200 | 17105686700 | 48900 | 48800 | 48900 | 48800 | 59 |
| 391 | 20240819 | 131100 | 17102805150 | 48800 | 48850 | 48900 | 48800 | 429 |
| 392 | 20240819 | 131000 | 17081839500 | 48900 | 48800 | 48900 | 48800 | 366 |
| 393 | 20240819 | 130900 | 17063976600 | 48800 | 48800 | 48800 | 48750 | 306 |
| 394 | 20240819 | 130800 | 17049044300 | 48800 | 48800 | 48800 | 48800 | 196 |
| 395 | 20240819 | 130700 | 17039479500 | 48800 | 48900 | 48900 | 48800 | 1586 |
| 396 | 20240819 | 130600 | 16962006400 | 48850 | 48850 | 49000 | 48850 | 375 |
| 397 | 20240819 | 130500 | 16943676950 | 48850 | 48850 | 48850 | 48800 | 231 |
| 398 | 20240819 | 130400 | 16932397800 | 48850 | 48850 | 48850 | 48850 | 224 |
| 399 | 20240819 | 130300 | 16921455400 | 48900 | 48850 | 48900 | 48850 | 430 |
| 400 | 20240819 | 130200 | 16900449150 | 48800 | 48850 | 48850 | 48800 | 121 |
| 401 | 20240819 | 130100 | 16894541950 | 48850 | 48850 | 48900 | 48800 | 245 |
| 402 | 20240819 | 130000 | 16882579550 | 48900 | 48800 | 48900 | 48800 | 193 |
| 403 | 20240819 | 125900 | 16873159550 | 48800 | 48750 | 48800 | 48700 | 495 |
| 404 | 20240819 | 125800 | 16849040750 | 48700 | 48700 | 48800 | 48700 | 995 |
| 405 | 20240819 | 125700 | 16800568350 | 48650 | 48800 | 48800 | 48650 | 916 |
| 406 | 20240819 | 125600 | 16755988450 | 48800 | 48750 | 48800 | 48600 | 4597 |
| 407 | 20240819 | 125500 | 16532251800 | 48750 | 48850 | 48850 | 48700 | 1649 |
| 408 | 20240819 | 125400 | 16451851900 | 48850 | 48900 | 48900 | 48800 | 938 |
| 409 | 20240819 | 125300 | 16406047050 | 48900 | 48800 | 48900 | 48800 | 500 |
| 410 | 20240819 | 125200 | 16381611750 | 48800 | 48800 | 48850 | 48750 | 1223 |
| 411 | 20240819 | 125100 | 16321931200 | 48750 | 49050 | 49050 | 48750 | 9101 |
| 412 | 20240819 | 125000 | 15876462700 | 49000 | 49050 | 49050 | 49000 | 1111 |
| 413 | 20240819 | 124900 | 15822006750 | 49000 | 49100 | 49150 | 49000 | 1442 |
| 414 | 20240819 | 124800 | 15751275400 | 49150 | 49150 | 49150 | 49050 | 497 |
| 415 | 20240819 | 124700 | 15726867900 | 49100 | 49200 | 49200 | 49100 | 716 |
| 416 | 20240819 | 124600 | 15691710700 | 49250 | 49150 | 49250 | 49100 | 1197 |
| 417 | 20240819 | 124500 | 15632916550 | 49100 | 49150 | 49200 | 49100 | 898 |
| 418 | 20240819 | 124400 | 15588790550 | 49200 | 49300 | 49300 | 49200 | 541 |
| 419 | 20240819 | 124300 | 15562172750 | 49300 | 49250 | 49300 | 49200 | 352 |
| 420 | 20240819 | 124200 | 15544838600 | 49300 | 49250 | 49300 | 49250 | 70 |
| 421 | 20240819 | 124100 | 15541388100 | 49250 | 49250 | 49300 | 49250 | 287 |
| 422 | 20240819 | 124000 | 15527253100 | 49250 | 49300 | 49350 | 49250 | 321 |
| 423 | 20240819 | 123900 | 15511423600 | 49300 | 49300 | 49350 | 49300 | 125 |
| 424 | 20240819 | 123800 | 15505261050 | 49350 | 49250 | 49350 | 49250 | 15 |
| 425 | 20240819 | 123700 | 15504521600 | 49250 | 49250 | 49250 | 49250 | 56 |
| 426 | 20240819 | 123600 | 15501763600 | 49250 | 49300 | 49300 | 49250 | 83 |
| 427 | 20240819 | 123500 | 15497675800 | 49250 | 49200 | 49250 | 49200 | 900 |
| 428 | 20240819 | 123400 | 15453372650 | 49200 | 49250 | 49250 | 49200 | 150 |
| 429 | 20240819 | 123300 | 15445992550 | 49250 | 49250 | 49300 | 49200 | 367 |
| 430 | 20240819 | 123200 | 15427907000 | 49250 | 49250 | 49250 | 49200 | 528 |
| 431 | 20240819 | 123100 | 15401912250 | 49250 | 49250 | 49250 | 49200 | 767 |
| 432 | 20240819 | 123000 | 15364169950 | 49250 | 49300 | 49300 | 49200 | 1115 |
| 433 | 20240819 | 122900 | 15309252200 | 49350 | 49350 | 49350 | 49300 | 971 |
| 434 | 20240819 | 122800 | 15261348000 | 49300 | 49300 | 49300 | 49300 | 319 |
| 435 | 20240819 | 122700 | 15245621300 | 49200 | 49200 | 49250 | 49200 | 730 |
| 436 | 20240819 | 122600 | 15209694400 | 49200 | 49150 | 49200 | 49150 | 186 |
| 437 | 20240819 | 122500 | 15200546950 | 49200 | 49150 | 49200 | 49150 | 140 |
| 438 | 20240819 | 122400 | 15193661100 | 49150 | 49200 | 49200 | 49150 | 711 |
| 439 | 20240819 | 122300 | 15158698400 | 49200 | 49200 | 49200 | 49200 | 251 |
| 440 | 20240819 | 122200 | 15146349200 | 49200 | 49150 | 49200 | 49150 | 221 |
| 441 | 20240819 | 122100 | 15135486450 | 49150 | 49100 | 49150 | 49050 | 665 |
| 442 | 20240819 | 122000 | 15102845900 | 49100 | 49050 | 49100 | 49050 | 603 |
| 443 | 20240819 | 121900 | 15073266450 | 49050 | 49100 | 49100 | 49000 | 2959 |
| 444 | 20240819 | 121800 | 14928216950 | 49100 | 49200 | 49200 | 49050 | 500 |
| 445 | 20240819 | 121700 | 14903673400 | 49200 | 49150 | 49200 | 49100 | 530 |
| 446 | 20240819 | 121600 | 14877627800 | 49100 | 49100 | 49100 | 49050 | 872 |
| 447 | 20240819 | 121500 | 14834849150 | 49100 | 49150 | 49150 | 49100 | 800 |
| 448 | 20240819 | 121400 | 14795540150 | 49150 | 49200 | 49200 | 49100 | 932 |
| 449 | 20240819 | 121300 | 14749762250 | 49200 | 49250 | 49250 | 49150 | 391 |
| 450 | 20240819 | 121200 | 14730520500 | 49300 | 49250 | 49300 | 49250 | 107 |
| 451 | 20240819 | 121100 | 14725250400 | 49250 | 49300 | 49300 | 49250 | 355 |
| 452 | 20240819 | 121000 | 14707755350 | 49300 | 49200 | 49300 | 49200 | 184 |
| 453 | 20240819 | 120900 | 14698691200 | 49200 | 49300 | 49300 | 49200 | 167 |
| 454 | 20240819 | 120800 | 14690462700 | 49150 | 49150 | 49250 | 49100 | 259 |
| 455 | 20240819 | 120700 | 14677733400 | 49150 | 49300 | 49300 | 49100 | 331 |
| 456 | 20240819 | 120600 | 14661464500 | 49350 | 49150 | 49350 | 49150 | 877 |
| 457 | 20240819 | 120500 | 14618340250 | 49150 | 49100 | 49150 | 49100 | 1742 |
| 458 | 20240819 | 120400 | 14532789550 | 49150 | 49300 | 49350 | 49100 | 3083 |
| 459 | 20240819 | 120300 | 14381107900 | 49300 | 49350 | 49350 | 49300 | 859 |
| 460 | 20240819 | 120200 | 14338738400 | 49350 | 49350 | 49350 | 49250 | 719 |
| 461 | 20240819 | 120100 | 14303317400 | 49400 | 49550 | 49550 | 49250 | 4144 |
| 462 | 20240819 | 120000 | 14098671400 | 49600 | 49650 | 49650 | 49500 | 599 |
| 463 | 20240819 | 115900 | 14069018450 | 49650 | 49600 | 49650 | 49550 | 222 |
| 464 | 20240819 | 115800 | 14058017350 | 49600 | 49600 | 49650 | 49550 | 57 |
| 465 | 20240819 | 115700 | 14055190050 | 49600 | 49600 | 49600 | 49550 | 131 |
| 466 | 20240819 | 115600 | 14048695250 | 49600 | 49550 | 49600 | 49500 | 704 |
| 467 | 20240819 | 115500 | 14013830300 | 49550 | 49500 | 49550 | 49450 | 1940 |
| 468 | 20240819 | 115400 | 13917801150 | 49550 | 49650 | 49650 | 49550 | 392 |
| 469 | 20240819 | 115300 | 13898373850 | 49650 | 49600 | 49650 | 49550 | 266 |
| 470 | 20240819 | 115200 | 13885191900 | 49600 | 49550 | 49600 | 49550 | 291 |
| 471 | 20240819 | 115100 | 13870772350 | 49600 | 49650 | 49650 | 49600 | 935 |
| 472 | 20240819 | 115000 | 13824391550 | 49650 | 49650 | 49650 | 49600 | 1388 |
| 473 | 20240819 | 114900 | 13755481200 | 49650 | 49600 | 49650 | 49600 | 1211 |
| 474 | 20240819 | 114800 | 13695376050 | 49600 | 49650 | 49650 | 49600 | 118 |
| 475 | 20240819 | 114700 | 13689522650 | 49650 | 49600 | 49650 | 49550 | 783 |
| 476 | 20240819 | 114600 | 13650706800 | 49500 | 49500 | 49650 | 49500 | 546 |
| 477 | 20240819 | 114500 | 13623647700 | 49700 | 49500 | 49700 | 49500 | 689 |
| 478 | 20240819 | 114400 | 13589512800 | 49550 | 49650 | 49650 | 49500 | 3945 |
| 479 | 20240819 | 114300 | 13394008150 | 49650 | 49600 | 49650 | 49600 | 772 |
| 480 | 20240819 | 114200 | 13355688500 | 49650 | 49650 | 49700 | 49650 | 510 |
| 481 | 20240819 | 114100 | 13330365000 | 49650 | 49700 | 49700 | 49650 | 227 |
| 482 | 20240819 | 114000 | 13319086150 | 49700 | 49650 | 49700 | 49650 | 160 |
| 483 | 20240819 | 113900 | 13311141850 | 49650 | 49750 | 49750 | 49650 | 328 |
| 484 | 20240819 | 113800 | 13294837450 | 49700 | 49700 | 49700 | 49650 | 246 |
| 485 | 20240819 | 113700 | 13282614250 | 49650 | 49650 | 49700 | 49650 | 501 |
| 486 | 20240819 | 113600 | 13257739450 | 49650 | 49800 | 49800 | 49650 | 2270 |
| 487 | 20240819 | 113500 | 13144851750 | 49800 | 49750 | 49800 | 49750 | 424 |
| 488 | 20240819 | 113400 | 13123757600 | 49750 | 49800 | 49800 | 49750 | 356 |
| 489 | 20240819 | 113300 | 13106029300 | 49850 | 49850 | 49850 | 49800 | 459 |
| 490 | 20240819 | 113200 | 13083160150 | 49850 | 49900 | 49900 | 49850 | 293 |
| 491 | 20240819 | 113100 | 13068553200 | 49900 | 49850 | 49900 | 49850 | 403 |
| 492 | 20240819 | 113000 | 13048451950 | 49850 | 49800 | 49850 | 49800 | 66 |
| 493 | 20240819 | 112900 | 13045163000 | 49850 | 49850 | 49850 | 49850 | 165 |
| 494 | 20240819 | 112800 | 13036937750 | 49850 | 49800 | 49850 | 49800 | 196 |
| 495 | 20240819 | 112700 | 13027173100 | 49750 | 49800 | 49800 | 49750 | 625 |
| 496 | 20240819 | 112600 | 12996060800 | 49800 | 49750 | 49800 | 49700 | 302 |
| 497 | 20240819 | 112500 | 12981027500 | 49700 | 49750 | 49750 | 49700 | 391 |
| 498 | 20240819 | 112400 | 12961589550 | 49700 | 49700 | 49700 | 49650 | 317 |
| 499 | 20240819 | 112300 | 12945835550 | 49650 | 49750 | 49800 | 49650 | 383 |
| 500 | 20240819 | 112200 | 12926798500 | 49800 | 49750 | 49800 | 49750 | 300 |
| 501 | 20240819 | 112100 | 12911872550 | 49750 | 49800 | 49800 | 49750 | 112 |
| 502 | 20240819 | 112000 | 12906299200 | 49900 | 49900 | 49900 | 49750 | 428 |
| 503 | 20240819 | 111900 | 12884983800 | 49900 | 49650 | 49900 | 49650 | 311 |
| 504 | 20240819 | 111800 | 12869522650 | 49650 | 49600 | 49650 | 49500 | 1213 |
| 505 | 20240819 | 111700 | 12809448500 | 49600 | 49600 | 49650 | 49550 | 699 |
| 506 | 20240819 | 111600 | 12774794450 | 49650 | 49700 | 49700 | 49600 | 1267 |
| 507 | 20240819 | 111500 | 12711931100 | 49700 | 49750 | 49750 | 49650 | 856 |
| 508 | 20240819 | 111400 | 12669419850 | 49700 | 50000 | 50000 | 49650 | 4069 |
| 509 | 20240819 | 111300 | 12466824950 | 49950 | 49950 | 50000 | 49900 | 906 |
| 510 | 20240819 | 111200 | 12421584500 | 49950 | 49950 | 49950 | 49950 | 140 |
| 511 | 20240819 | 111100 | 12414591500 | 49950 | 49950 | 50000 | 49900 | 381 |
| 512 | 20240819 | 111000 | 12395556000 | 50000 | 50000 | 50000 | 50000 | 95 |
| 513 | 20240819 | 110900 | 12390806000 | 50000 | 49950 | 50000 | 49900 | 513 |
| 514 | 20240819 | 110800 | 12365164800 | 49950 | 49950 | 49950 | 49900 | 172 |
| 515 | 20240819 | 110700 | 12356577200 | 49950 | 50000 | 50000 | 49900 | 595 |
| 516 | 20240819 | 110600 | 12326867800 | 50000 | 49950 | 50100 | 49950 | 743 |
| 517 | 20240819 | 110500 | 12289709350 | 50000 | 49900 | 50000 | 49900 | 136 |
| 518 | 20240819 | 110400 | 12282915800 | 49900 | 49900 | 49900 | 49850 | 538 |
| 519 | 20240819 | 110300 | 12256071700 | 49900 | 49850 | 49900 | 49800 | 1117 |
| 520 | 20240819 | 110200 | 12200421350 | 49850 | 49800 | 49850 | 49800 | 317 |
| 521 | 20240819 | 110100 | 12184622900 | 49800 | 49950 | 49950 | 49800 | 3728 |
| 522 | 20240819 | 110000 | 11998804650 | 49900 | 50200 | 50200 | 49900 | 5572 |
| 523 | 20240819 | 105900 | 11720270700 | 50100 | 50200 | 50200 | 50100 | 88 |
| 524 | 20240819 | 105800 | 11715856300 | 50200 | 50300 | 50300 | 50100 | 2972 |
| 525 | 20240819 | 105700 | 11566806300 | 50200 | 50300 | 50300 | 50200 | 297 |
| 526 | 20240819 | 105600 | 11551873000 | 50300 | 50300 | 50500 | 50200 | 300 |
| 527 | 20240819 | 105500 | 11536790300 | 50600 | 50200 | 50600 | 50100 | 613 |
| 528 | 20240819 | 105400 | 11505942700 | 50200 | 50200 | 50300 | 50200 | 983 |
| 529 | 20240819 | 105300 | 11456589700 | 50200 | 50200 | 50200 | 50100 | 279 |
| 530 | 20240819 | 105200 | 11442599200 | 50200 | 50300 | 50300 | 50200 | 1127 |
| 531 | 20240819 | 105100 | 11386021400 | 50300 | 50300 | 50300 | 50200 | 142 |
| 532 | 20240819 | 105000 | 11378879500 | 50300 | 50200 | 50300 | 50100 | 1910 |
| 533 | 20240819 | 104900 | 11282992300 | 50300 | 50300 | 50300 | 50200 | 71 |
| 534 | 20240819 | 104800 | 11279425300 | 50200 | 50300 | 50300 | 50200 | 276 |
| 535 | 20240819 | 104700 | 11265558000 | 50300 | 50300 | 50300 | 50200 | 541 |
| 536 | 20240819 | 104600 | 11238362200 | 50300 | 50400 | 50400 | 50300 | 1314 |
| 537 | 20240819 | 104500 | 11172263000 | 50400 | 50400 | 50400 | 50300 | 376 |
| 538 | 20240819 | 104400 | 11153337300 | 50400 | 50400 | 50400 | 50400 | 514 |
| 539 | 20240819 | 104300 | 11127431700 | 50400 | 50300 | 50400 | 50300 | 1759 |
| 540 | 20240819 | 104200 | 11038930200 | 50300 | 50200 | 50300 | 50100 | 498 |
| 541 | 20240819 | 104100 | 11013916300 | 50200 | 50200 | 50300 | 50100 | 922 |
| 542 | 20240819 | 104000 | 10967634300 | 50300 | 50200 | 50300 | 50200 | 1035 |
| 543 | 20240819 | 103900 | 10915632600 | 50300 | 50300 | 50300 | 50100 | 1896 |
| 544 | 20240819 | 103800 | 10820512500 | 50300 | 50300 | 50300 | 50100 | 1485 |
| 545 | 20240819 | 103700 | 10745969400 | 50300 | 50300 | 50400 | 50200 | 1785 |
| 546 | 20240819 | 103600 | 10656087000 | 50400 | 50400 | 50400 | 50300 | 784 |
| 547 | 20240819 | 103500 | 10616605300 | 50300 | 50300 | 50400 | 50300 | 943 |
| 548 | 20240819 | 103400 | 10569170900 | 50400 | 50300 | 50400 | 50200 | 651 |
| 549 | 20240819 | 103300 | 10536433500 | 50200 | 50400 | 50500 | 50200 | 4110 |
| 550 | 20240819 | 103200 | 10329726200 | 50500 | 50500 | 50500 | 50500 | 221 |
| 551 | 20240819 | 103100 | 10318565700 | 50400 | 50700 | 50700 | 50400 | 2480 |
| 552 | 20240819 | 103000 | 10193383400 | 50600 | 50800 | 50800 | 50600 | 531 |
| 553 | 20240819 | 102900 | 10166510900 | 50800 | 50900 | 50900 | 50600 | 719 |
| 554 | 20240819 | 102800 | 10130050000 | 50900 | 50800 | 50900 | 50800 | 281 |
| 555 | 20240819 | 102700 | 10115772900 | 50800 | 50800 | 50900 | 50700 | 333 |
| 556 | 20240819 | 102600 | 10098877300 | 50800 | 50900 | 50900 | 50800 | 331 |
| 557 | 20240819 | 102500 | 10082058900 | 50900 | 50800 | 50900 | 50700 | 142 |
| 558 | 20240819 | 102400 | 10074844100 | 50800 | 50700 | 50800 | 50700 | 260 |
| 559 | 20240819 | 102300 | 10061661100 | 50700 | 50800 | 50800 | 50700 | 958 |
| 560 | 20240819 | 102200 | 10013077200 | 50800 | 51100 | 51100 | 50800 | 1966 |
| 561 | 20240819 | 102100 | 9912995500 | 51100 | 51100 | 51100 | 51000 | 87 |
| 562 | 20240819 | 102000 | 9908553800 | 51000 | 51100 | 51100 | 51000 | 1471 |
| 563 | 20240819 | 101900 | 9833469700 | 51000 | 51100 | 51200 | 51000 | 504 |
| 564 | 20240819 | 101800 | 9807715300 | 51100 | 51200 | 51200 | 51100 | 270 |
| 565 | 20240819 | 101700 | 9793895100 | 51200 | 51100 | 51200 | 51100 | 1520 |
| 566 | 20240819 | 101600 | 9716186600 | 51000 | 51000 | 51100 | 51000 | 182 |
| 567 | 20240819 | 101500 | 9706895900 | 51100 | 50900 | 51100 | 50900 | 617 |
| 568 | 20240819 | 101400 | 9675430100 | 50900 | 50900 | 51000 | 50800 | 423 |
| 569 | 20240819 | 101300 | 9653889700 | 50900 | 51000 | 51000 | 50800 | 946 |
| 570 | 20240819 | 101200 | 9605732900 | 51000 | 51000 | 51000 | 50900 | 111 |
| 571 | 20240819 | 101100 | 9600074000 | 50800 | 51000 | 51000 | 50800 | 329 |
| 572 | 20240819 | 101000 | 9583325000 | 51000 | 50900 | 51000 | 50900 | 783 |
| 573 | 20240819 | 100900 | 9543461200 | 51000 | 51000 | 51100 | 51000 | 1114 |
| 574 | 20240819 | 100800 | 9486646900 | 51000 | 50900 | 51000 | 50900 | 840 |
| 575 | 20240819 | 100700 | 9443874500 | 50900 | 50900 | 50900 | 50800 | 143 |
| 576 | 20240819 | 100600 | 9436607700 | 50900 | 50900 | 50900 | 50800 | 83 |
| 577 | 20240819 | 100500 | 9432389400 | 50800 | 51000 | 51000 | 50800 | 597 |
| 578 | 20240819 | 100400 | 9401984400 | 51000 | 50900 | 51000 | 50900 | 177 |
| 579 | 20240819 | 100300 | 9392965800 | 50900 | 51100 | 51100 | 50900 | 509 |
| 580 | 20240819 | 100200 | 9367004400 | 51100 | 50900 | 51100 | 50900 | 836 |
| 581 | 20240819 | 100100 | 9324357200 | 51000 | 50800 | 51000 | 50800 | 1031 |
| 582 | 20240819 | 100000 | 9271787500 | 50800 | 50800 | 50800 | 50700 | 284 |
| 583 | 20240819 | 095900 | 9257370300 | 50700 | 50800 | 50800 | 50700 | 193 |
| 584 | 20240819 | 095800 | 9247572300 | 50700 | 50800 | 50800 | 50700 | 187 |
| 585 | 20240819 | 095700 | 9238085900 | 50800 | 50900 | 50900 | 50800 | 92 |
| 586 | 20240819 | 095600 | 9233411700 | 50900 | 50700 | 50900 | 50600 | 886 |
| 587 | 20240819 | 095500 | 9188366600 | 50700 | 50900 | 50900 | 50600 | 962 |
| 588 | 20240819 | 095400 | 9139542300 | 51000 | 50900 | 51100 | 50900 | 506 |
| 589 | 20240819 | 095300 | 9113745900 | 51100 | 51200 | 51200 | 50900 | 581 |
| 590 | 20240819 | 095200 | 9084065700 | 51200 | 50600 | 51200 | 50600 | 3699 |
| 591 | 20240819 | 095100 | 8895507500 | 50600 | 50500 | 50700 | 50400 | 744 |
| 592 | 20240819 | 095000 | 8857918400 | 50500 | 50400 | 50500 | 50400 | 634 |
| 593 | 20240819 | 094900 | 8825963500 | 50500 | 50300 | 50500 | 50300 | 830 |
| 594 | 20240819 | 094800 | 8784120000 | 50300 | 50500 | 50600 | 50300 | 2158 |
| 595 | 20240819 | 094700 | 8675240900 | 50500 | 50600 | 50700 | 50500 | 539 |
| 596 | 20240819 | 094600 | 8647980500 | 50700 | 50700 | 50800 | 50500 | 1091 |
| 597 | 20240819 | 094500 | 8592769500 | 50700 | 50700 | 50900 | 50600 | 1009 |
| 598 | 20240819 | 094400 | 8541530300 | 50700 | 50700 | 50700 | 50600 | 850 |
| 599 | 20240819 | 094300 | 8498466300 | 50700 | 50700 | 50700 | 50600 | 805 |
| 600 | 20240819 | 094200 | 8457675200 | 50700 | 50900 | 50900 | 50700 | 497 |
| 601 | 20240819 | 094100 | 8432435600 | 50900 | 51000 | 51100 | 50800 | 1128 |
| 602 | 20240819 | 094000 | 8374968900 | 51000 | 51000 | 51100 | 51000 | 897 |
| 603 | 20240819 | 093900 | 8329212200 | 51000 | 51000 | 51100 | 50900 | 245 |
| 604 | 20240819 | 093800 | 8316716500 | 51000 | 51000 | 51100 | 50800 | 1011 |
| 605 | 20240819 | 093700 | 8265248200 | 51000 | 50900 | 51100 | 50800 | 1169 |
| 606 | 20240819 | 093600 | 8205652400 | 51000 | 50900 | 51000 | 50700 | 1878 |
| 607 | 20240819 | 093500 | 8110271800 | 50900 | 50700 | 51000 | 50700 | 1308 |
| 608 | 20240819 | 093400 | 8043823700 | 50700 | 50800 | 50800 | 50700 | 457 |
| 609 | 20240819 | 093300 | 8020615500 | 50800 | 50600 | 50800 | 50600 | 1136 |
| 610 | 20240819 | 093200 | 7963015100 | 50700 | 50700 | 50700 | 50500 | 1080 |
| 611 | 20240819 | 093100 | 7908324800 | 50700 | 50900 | 50900 | 50700 | 470 |
| 612 | 20240819 | 093000 | 7884455600 | 51000 | 51100 | 51100 | 50800 | 1627 |
| 613 | 20240819 | 092900 | 7801602700 | 51100 | 51000 | 51300 | 51000 | 5610 |
| 614 | 20240819 | 092800 | 7515137900 | 51000 | 50800 | 51000 | 50700 | 2155 |
| 615 | 20240819 | 092700 | 7405688900 | 50800 | 50800 | 51000 | 50700 | 2168 |
| 616 | 20240819 | 092600 | 7295412000 | 50700 | 50900 | 51000 | 50700 | 1562 |
| 617 | 20240819 | 092500 | 7215943000 | 51000 | 50900 | 51000 | 50800 | 795 |
| 618 | 20240819 | 092400 | 7175494000 | 50900 | 50800 | 51000 | 50800 | 2111 |
| 619 | 20240819 | 092300 | 7068076900 | 50900 | 50900 | 50900 | 50700 | 1643 |
| 620 | 20240819 | 092200 | 6984619200 | 50900 | 50600 | 51000 | 50600 | 2599 |
| 621 | 20240819 | 092100 | 6852401800 | 50600 | 50300 | 50600 | 50300 | 1268 |
| 622 | 20240819 | 092000 | 6788365700 | 50300 | 50200 | 50300 | 50100 | 2434 |
| 623 | 20240819 | 091900 | 6666130600 | 50200 | 50400 | 50400 | 50100 | 4012 |
| 624 | 20240819 | 091800 | 6464615100 | 50400 | 50600 | 50600 | 50300 | 5171 |
| 625 | 20240819 | 091700 | 6203853400 | 50600 | 50600 | 50800 | 50500 | 2725 |
| 626 | 20240819 | 091600 | 6065828200 | 50700 | 51000 | 51000 | 50600 | 2667 |
| 627 | 20240819 | 091500 | 5930413300 | 51000 | 50700 | 51000 | 50600 | 806 |
| 628 | 20240819 | 091400 | 5889481200 | 50700 | 51000 | 51100 | 50500 | 4450 |
| 629 | 20240819 | 091300 | 5663534900 | 51000 | 50900 | 51100 | 50900 | 1932 |
| 630 | 20240819 | 091200 | 5565089900 | 51000 | 50900 | 51000 | 50800 | 1416 |
| 631 | 20240819 | 091100 | 5493008400 | 50800 | 50700 | 50900 | 50700 | 2051 |
| 632 | 20240819 | 091000 | 5388812100 | 50700 | 51400 | 51500 | 50700 | 10850 |
| 633 | 20240819 | 090900 | 4834221200 | 51400 | 51300 | 51500 | 51200 | 2078 |
| 634 | 20240819 | 090800 | 4727460700 | 51500 | 52000 | 52000 | 51300 | 5863 |
| 635 | 20240819 | 090700 | 4424936700 | 52000 | 51500 | 52200 | 51500 | 9954 |
| 636 | 20240819 | 090600 | 3909060800 | 51500 | 51300 | 51500 | 51200 | 3848 |
| 637 | 20240819 | 090500 | 3711670700 | 51300 | 51600 | 51700 | 51300 | 4920 |
| 638 | 20240819 | 090400 | 3458402000 | 51600 | 51700 | 51800 | 51100 | 6137 |
| 639 | 20240819 | 090300 | 3142886000 | 51900 | 52300 | 52400 | 51600 | 8629 |
| 640 | 20240819 | 090200 | 2693835400 | 52300 | 52500 | 52600 | 51300 | 8559 |
| 641 | 20240819 | 090100 | 2248190300 | 52600 | 53300 | 53600 | 52500 | 18410 |
| 642 | 20240819 | 090000 | 1270718800 | 53300 | 53600 | 53600 | 52800 | 23804 |