35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 194000 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 7263 |
| 3 | 20240821 | 193900 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20240821 | 193800 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20240821 | 193700 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20240821 | 193600 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20240821 | 193500 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20240821 | 193400 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20240821 | 193300 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20240821 | 193200 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20240821 | 193100 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20240821 | 193000 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20240821 | 192900 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20240821 | 192800 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20240821 | 192700 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20240821 | 192600 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20240821 | 192500 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20240821 | 192400 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20240821 | 192300 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20240821 | 192200 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20240821 | 192100 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20240821 | 192000 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20240821 | 191900 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20240821 | 191800 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20240821 | 191700 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20240821 | 191600 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20240821 | 191500 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20240821 | 191400 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20240821 | 191300 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20240821 | 191200 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20240821 | 191100 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20240821 | 191000 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 7263 |
| 33 | 20240821 | 190900 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20240821 | 190800 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20240821 | 190700 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20240821 | 190600 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20240821 | 190500 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20240821 | 190400 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20240821 | 190300 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20240821 | 190200 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20240821 | 190100 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20240821 | 190000 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20240821 | 185900 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20240821 | 185800 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20240821 | 185700 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20240821 | 185600 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20240821 | 185500 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20240821 | 185400 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20240821 | 185300 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20240821 | 185200 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20240821 | 185100 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20240821 | 185000 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20240821 | 184900 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20240821 | 184800 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20240821 | 184700 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20240821 | 184600 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20240821 | 184500 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20240821 | 184400 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20240821 | 184300 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20240821 | 184200 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20240821 | 184100 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20240821 | 184000 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 7263 |
| 63 | 20240821 | 183900 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20240821 | 183800 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20240821 | 183700 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20240821 | 183600 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20240821 | 183500 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20240821 | 183400 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20240821 | 183300 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20240821 | 183200 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20240821 | 183100 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20240821 | 183000 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20240821 | 182900 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20240821 | 182800 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20240821 | 182700 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20240821 | 182600 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20240821 | 182500 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20240821 | 182400 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20240821 | 182300 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20240821 | 182200 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20240821 | 182100 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20240821 | 182000 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20240821 | 181900 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20240821 | 181800 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20240821 | 181700 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20240821 | 181600 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20240821 | 181500 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20240821 | 181400 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20240821 | 181300 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20240821 | 181200 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20240821 | 181100 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20240821 | 181000 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 7263 |
| 93 | 20240821 | 180900 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20240821 | 180800 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20240821 | 180700 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20240821 | 180600 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20240821 | 180500 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20240821 | 180400 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20240821 | 180300 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20240821 | 180200 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20240821 | 180100 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20240821 | 180000 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20240821 | 175900 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20240821 | 175800 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20240821 | 175700 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20240821 | 175600 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20240821 | 175500 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20240821 | 175400 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20240821 | 175300 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20240821 | 175200 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20240821 | 175100 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20240821 | 175000 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20240821 | 174900 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20240821 | 174800 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20240821 | 174700 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20240821 | 174600 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20240821 | 174500 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20240821 | 174400 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20240821 | 174300 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20240821 | 174200 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20240821 | 174100 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20240821 | 174000 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 7263 |
| 123 | 20240821 | 173900 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20240821 | 173800 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20240821 | 173700 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20240821 | 173600 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20240821 | 173500 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20240821 | 173400 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20240821 | 173300 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20240821 | 173200 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20240821 | 173100 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20240821 | 173000 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20240821 | 172900 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20240821 | 172800 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20240821 | 172700 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20240821 | 172600 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20240821 | 172500 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20240821 | 172400 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20240821 | 172300 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20240821 | 172200 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20240821 | 172100 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20240821 | 172000 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20240821 | 171900 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20240821 | 171800 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20240821 | 171700 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20240821 | 171600 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20240821 | 171500 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20240821 | 171400 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20240821 | 171300 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20240821 | 171200 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20240821 | 171100 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20240821 | 171000 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 7263 |
| 153 | 20240821 | 170900 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20240821 | 170800 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20240821 | 170700 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20240821 | 170600 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20240821 | 170500 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20240821 | 170400 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20240821 | 170300 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20240821 | 170200 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20240821 | 170100 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20240821 | 170000 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20240821 | 165900 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20240821 | 165800 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20240821 | 165700 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20240821 | 165600 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20240821 | 165500 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20240821 | 165400 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20240821 | 165300 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20240821 | 165200 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20240821 | 165100 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20240821 | 165000 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20240821 | 164900 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20240821 | 164800 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20240821 | 164700 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20240821 | 164600 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20240821 | 164500 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20240821 | 164400 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20240821 | 164300 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20240821 | 164200 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20240821 | 164100 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20240821 | 164000 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 7263 |
| 183 | 20240821 | 163900 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20240821 | 163800 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20240821 | 163700 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240821 | 163600 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240821 | 163500 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240821 | 163400 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240821 | 163300 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240821 | 163200 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20240821 | 163100 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20240821 | 163000 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20240821 | 162900 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20240821 | 162800 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20240821 | 162700 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20240821 | 162600 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20240821 | 162500 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20240821 | 162400 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20240821 | 162300 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20240821 | 162200 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20240821 | 162100 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20240821 | 162000 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20240821 | 161900 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20240821 | 161800 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20240821 | 161700 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20240821 | 161600 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20240821 | 161500 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20240821 | 161400 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20240821 | 161300 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20240821 | 161200 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20240821 | 161100 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20240821 | 161000 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 7263 |
| 213 | 20240821 | 160900 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20240821 | 160800 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20240821 | 160700 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20240821 | 160600 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20240821 | 160500 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20240821 | 160400 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20240821 | 160300 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20240821 | 160200 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20240821 | 160100 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20240821 | 160000 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20240821 | 155900 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20240821 | 155800 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20240821 | 155700 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20240821 | 155600 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20240821 | 155500 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20240821 | 155400 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20240821 | 155300 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20240821 | 155200 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20240821 | 155100 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20240821 | 155000 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20240821 | 154900 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20240821 | 154800 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20240821 | 154700 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20240821 | 154600 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20240821 | 154500 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20240821 | 154400 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20240821 | 154300 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20240821 | 154200 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20240821 | 154100 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20240821 | 154000 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 7263 |
| 243 | 20240821 | 153900 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20240821 | 153800 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20240821 | 153700 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20240821 | 153600 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20240821 | 153500 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20240821 | 153400 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20240821 | 153300 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20240821 | 153200 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20240821 | 153100 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 252 | 20240821 | 153000 | 33322193700 | 53200 | 53200 | 53200 | 53200 | 7263 |
| 253 | 20240821 | 152900 | 32935802100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 254 | 20240821 | 152800 | 32935802100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 255 | 20240821 | 152700 | 32935802100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 256 | 20240821 | 152600 | 32935802100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 257 | 20240821 | 152500 | 32935802100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 258 | 20240821 | 152400 | 32935802100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 259 | 20240821 | 152300 | 32935802100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 260 | 20240821 | 152200 | 32935802100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 261 | 20240821 | 152100 | 32935802100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 262 | 20240821 | 152000 | 32935802100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 263 | 20240821 | 151900 | 32935802100 | 53300 | 53300 | 53300 | 53100 | 1255 |
| 264 | 20240821 | 151800 | 32869037300 | 53300 | 53200 | 53300 | 53200 | 874 |
| 265 | 20240821 | 151700 | 32822518700 | 53200 | 53100 | 53300 | 53000 | 1177 |
| 266 | 20240821 | 151600 | 32759971000 | 53100 | 53100 | 53100 | 53000 | 1275 |
| 267 | 20240821 | 151500 | 32692332400 | 53100 | 53100 | 53100 | 53000 | 924 |
| 268 | 20240821 | 151400 | 32643280700 | 53100 | 53000 | 53100 | 53000 | 848 |
| 269 | 20240821 | 151300 | 32598297100 | 53100 | 53100 | 53200 | 53000 | 2299 |
| 270 | 20240821 | 151200 | 32476237000 | 53200 | 53200 | 53200 | 53100 | 123 |
| 271 | 20240821 | 151100 | 32469694400 | 53200 | 53200 | 53300 | 53100 | 500 |
| 272 | 20240821 | 151000 | 32443098600 | 53300 | 53200 | 53300 | 53100 | 1028 |
| 273 | 20240821 | 150900 | 32388411200 | 53200 | 53000 | 53200 | 53000 | 309 |
| 274 | 20240821 | 150800 | 32371994800 | 53000 | 53000 | 53100 | 53000 | 152 |
| 275 | 20240821 | 150700 | 32363928500 | 53000 | 52900 | 53000 | 52900 | 888 |
| 276 | 20240821 | 150600 | 32316865500 | 53000 | 53000 | 53000 | 52900 | 498 |
| 277 | 20240821 | 150500 | 32290496400 | 53000 | 53000 | 53000 | 52900 | 779 |
| 278 | 20240821 | 150400 | 32249223600 | 53000 | 52900 | 53000 | 52900 | 139 |
| 279 | 20240821 | 150300 | 32241868800 | 52900 | 53000 | 53000 | 52900 | 1310 |
| 280 | 20240821 | 150200 | 32172547400 | 52900 | 53100 | 53100 | 52900 | 388 |
| 281 | 20240821 | 150100 | 32151998400 | 52900 | 53000 | 53200 | 52900 | 1186 |
| 282 | 20240821 | 150000 | 32089063600 | 53000 | 52900 | 53100 | 52900 | 141 |
| 283 | 20240821 | 145900 | 32081584200 | 52900 | 52800 | 53000 | 52800 | 945 |
| 284 | 20240821 | 145800 | 32031563600 | 52800 | 52800 | 53000 | 52800 | 414 |
| 285 | 20240821 | 145700 | 32009653900 | 52800 | 52900 | 53000 | 52800 | 3791 |
| 286 | 20240821 | 145600 | 31809397900 | 53000 | 52900 | 53000 | 52800 | 734 |
| 287 | 20240821 | 145500 | 31770580400 | 52900 | 52800 | 53000 | 52800 | 1242 |
| 288 | 20240821 | 145400 | 31704879300 | 52900 | 52900 | 52900 | 52800 | 360 |
| 289 | 20240821 | 145300 | 31685849900 | 52900 | 52900 | 52900 | 52800 | 285 |
| 290 | 20240821 | 145200 | 31670785900 | 52800 | 52800 | 52900 | 52800 | 2307 |
| 291 | 20240821 | 145100 | 31548971400 | 52900 | 53000 | 53100 | 52900 | 1289 |
| 292 | 20240821 | 145000 | 31480769500 | 53000 | 53100 | 53300 | 52900 | 4051 |
| 293 | 20240821 | 144900 | 31266004400 | 53100 | 53100 | 53100 | 53000 | 285 |
| 294 | 20240821 | 144800 | 31250876100 | 53100 | 53000 | 53100 | 53000 | 202 |
| 295 | 20240821 | 144700 | 31240163900 | 53000 | 53000 | 53000 | 52900 | 321 |
| 296 | 20240821 | 144600 | 31223152800 | 52900 | 53000 | 53000 | 52900 | 478 |
| 297 | 20240821 | 144500 | 31197831800 | 53000 | 52900 | 53000 | 52900 | 1922 |
| 298 | 20240821 | 144400 | 31096062000 | 52900 | 53100 | 53100 | 52800 | 7230 |
| 299 | 20240821 | 144300 | 30713019100 | 53100 | 53300 | 53300 | 53000 | 4898 |
| 300 | 20240821 | 144200 | 30452680400 | 53300 | 53300 | 53300 | 53200 | 390 |
| 301 | 20240821 | 144100 | 30431915700 | 53300 | 53300 | 53400 | 53300 | 47 |
| 302 | 20240821 | 144000 | 30429409200 | 53400 | 53300 | 53400 | 53200 | 983 |
| 303 | 20240821 | 143900 | 30377041300 | 53300 | 53300 | 53400 | 53300 | 210 |
| 304 | 20240821 | 143800 | 30365840400 | 53300 | 53300 | 53400 | 53300 | 212 |
| 305 | 20240821 | 143700 | 30354540500 | 53400 | 53300 | 53400 | 53300 | 458 |
| 306 | 20240821 | 143600 | 30330127300 | 53200 | 53300 | 53300 | 53200 | 302 |
| 307 | 20240821 | 143500 | 30314041300 | 53200 | 53400 | 53400 | 53200 | 441 |
| 308 | 20240821 | 143400 | 30290518500 | 53400 | 53300 | 53400 | 53300 | 759 |
| 309 | 20240821 | 143300 | 30250046100 | 53300 | 53300 | 53300 | 53300 | 409 |
| 310 | 20240821 | 143200 | 30228246400 | 53400 | 53300 | 53400 | 53200 | 488 |
| 311 | 20240821 | 143100 | 30202249000 | 53300 | 53200 | 53300 | 53200 | 256 |
| 312 | 20240821 | 143000 | 30188607400 | 53200 | 53300 | 53500 | 53200 | 441 |
| 313 | 20240821 | 142900 | 30165125500 | 53200 | 53400 | 53400 | 53200 | 836 |
| 314 | 20240821 | 142800 | 30120587200 | 53400 | 53400 | 53400 | 53300 | 293 |
| 315 | 20240821 | 142700 | 30104943600 | 53400 | 53500 | 53500 | 53300 | 378 |
| 316 | 20240821 | 142600 | 30084768100 | 53400 | 53400 | 53500 | 53300 | 603 |
| 317 | 20240821 | 142500 | 30052576400 | 53400 | 53300 | 53400 | 53300 | 553 |
| 318 | 20240821 | 142400 | 30023098800 | 53300 | 53300 | 53300 | 53200 | 1112 |
| 319 | 20240821 | 142300 | 29963830000 | 53300 | 53200 | 53300 | 53200 | 1074 |
| 320 | 20240821 | 142200 | 29906590200 | 53300 | 53300 | 53300 | 53200 | 1392 |
| 321 | 20240821 | 142100 | 29832522700 | 53300 | 53300 | 53300 | 53200 | 553 |
| 322 | 20240821 | 142000 | 29803059800 | 53300 | 53200 | 53300 | 53200 | 206 |
| 323 | 20240821 | 141900 | 29792087800 | 53200 | 53200 | 53200 | 53100 | 941 |
| 324 | 20240821 | 141800 | 29742046800 | 53100 | 53200 | 53200 | 53100 | 428 |
| 325 | 20240821 | 141700 | 29719279200 | 53200 | 53200 | 53300 | 53200 | 1209 |
| 326 | 20240821 | 141600 | 29654953700 | 53200 | 53300 | 53300 | 53200 | 455 |
| 327 | 20240821 | 141500 | 29630708800 | 53300 | 53400 | 53400 | 53200 | 2973 |
| 328 | 20240821 | 141400 | 29472261400 | 53400 | 53400 | 53400 | 53300 | 176 |
| 329 | 20240821 | 141300 | 29462863100 | 53400 | 53500 | 53600 | 53400 | 683 |
| 330 | 20240821 | 141200 | 29426357500 | 53400 | 53400 | 53400 | 53400 | 646 |
| 331 | 20240821 | 141100 | 29391861100 | 53400 | 53400 | 53400 | 53300 | 2629 |
| 332 | 20240821 | 141000 | 29251668900 | 53400 | 53500 | 53500 | 53400 | 392 |
| 333 | 20240821 | 140900 | 29230734200 | 53500 | 53400 | 53500 | 53400 | 68 |
| 334 | 20240821 | 140800 | 29227097800 | 53400 | 53500 | 53500 | 53400 | 289 |
| 335 | 20240821 | 140700 | 29211646700 | 53400 | 53400 | 53500 | 53300 | 319 |
| 336 | 20240821 | 140600 | 29194613100 | 53500 | 53500 | 53600 | 53300 | 4512 |
| 337 | 20240821 | 140500 | 28953365500 | 53600 | 53600 | 53600 | 53500 | 1554 |
| 338 | 20240821 | 140400 | 28870193800 | 53600 | 53600 | 53700 | 53500 | 91 |
| 339 | 20240821 | 140300 | 28865315500 | 53600 | 53700 | 53700 | 53600 | 503 |
| 340 | 20240821 | 140200 | 28838348000 | 53700 | 53700 | 53700 | 53600 | 148 |
| 341 | 20240821 | 140100 | 28830401100 | 53700 | 53600 | 53700 | 53600 | 688 |
| 342 | 20240821 | 140000 | 28793512500 | 53600 | 53700 | 53700 | 53600 | 1414 |
| 343 | 20240821 | 135900 | 28717716400 | 53600 | 53700 | 53700 | 53600 | 269 |
| 344 | 20240821 | 135800 | 28703297200 | 53700 | 53700 | 53800 | 53700 | 549 |
| 345 | 20240821 | 135700 | 28673811800 | 53700 | 53600 | 53700 | 53600 | 336 |
| 346 | 20240821 | 135600 | 28655779600 | 53700 | 53600 | 53700 | 53600 | 196 |
| 347 | 20240821 | 135500 | 28645256500 | 53700 | 53700 | 53700 | 53600 | 608 |
| 348 | 20240821 | 135400 | 28612610400 | 53800 | 53800 | 53800 | 53700 | 498 |
| 349 | 20240821 | 135300 | 28585819100 | 53800 | 53700 | 53800 | 53700 | 496 |
| 350 | 20240821 | 135200 | 28559166600 | 53700 | 53900 | 54000 | 53700 | 2750 |
| 351 | 20240821 | 135100 | 28411218700 | 53900 | 54000 | 54100 | 53900 | 605 |
| 352 | 20240821 | 135000 | 28378549700 | 54000 | 54000 | 54200 | 54000 | 316 |
| 353 | 20240821 | 134900 | 28361455900 | 54100 | 54100 | 54100 | 54000 | 397 |
| 354 | 20240821 | 134800 | 28340001200 | 54100 | 54100 | 54100 | 54000 | 440 |
| 355 | 20240821 | 134700 | 28316238000 | 54100 | 54200 | 54200 | 54000 | 1384 |
| 356 | 20240821 | 134600 | 28241454500 | 54100 | 54300 | 54300 | 54000 | 599 |
| 357 | 20240821 | 134500 | 28209022600 | 54300 | 54300 | 54300 | 54300 | 39 |
| 358 | 20240821 | 134400 | 28206904900 | 54300 | 54100 | 54300 | 54100 | 318 |
| 359 | 20240821 | 134300 | 28189655700 | 54200 | 54100 | 54200 | 54100 | 408 |
| 360 | 20240821 | 134200 | 28167580900 | 54100 | 54100 | 54100 | 54100 | 471 |
| 361 | 20240821 | 134100 | 28142099800 | 54100 | 54200 | 54200 | 54100 | 108 |
| 362 | 20240821 | 134000 | 28136256800 | 54100 | 54200 | 54200 | 54100 | 70 |
| 363 | 20240821 | 133900 | 28132469700 | 54100 | 54300 | 54300 | 54100 | 699 |
| 364 | 20240821 | 133800 | 28094600700 | 54300 | 54300 | 54300 | 54200 | 508 |
| 365 | 20240821 | 133700 | 28067033800 | 54300 | 54300 | 54400 | 54200 | 123 |
| 366 | 20240821 | 133600 | 28060360600 | 54300 | 54200 | 54300 | 54200 | 176 |
| 367 | 20240821 | 133500 | 28050807900 | 54300 | 54400 | 54400 | 54300 | 364 |
| 368 | 20240821 | 133400 | 28031042600 | 54400 | 54300 | 54400 | 54300 | 465 |
| 369 | 20240821 | 133300 | 28005776800 | 54300 | 54300 | 54400 | 54300 | 559 |
| 370 | 20240821 | 133200 | 27975388800 | 54300 | 54200 | 54300 | 54200 | 737 |
| 371 | 20240821 | 133100 | 27935430500 | 54200 | 54300 | 54300 | 54200 | 532 |
| 372 | 20240821 | 133000 | 27906594300 | 54300 | 54400 | 54400 | 54300 | 1412 |
| 373 | 20240821 | 132900 | 27829802900 | 54300 | 54300 | 54400 | 54200 | 640 |
| 374 | 20240821 | 132800 | 27795016000 | 54200 | 54200 | 54300 | 54200 | 217 |
| 375 | 20240821 | 132700 | 27783254500 | 54200 | 54200 | 54300 | 54100 | 247 |
| 376 | 20240821 | 132600 | 27769865300 | 54100 | 54000 | 54200 | 53900 | 392 |
| 377 | 20240821 | 132500 | 27748652000 | 54000 | 54200 | 54200 | 54000 | 1648 |
| 378 | 20240821 | 132400 | 27659620300 | 54100 | 54100 | 54200 | 54100 | 892 |
| 379 | 20240821 | 132300 | 27611353400 | 54200 | 54200 | 54200 | 54100 | 783 |
| 380 | 20240821 | 132200 | 27568951200 | 54200 | 54400 | 54400 | 54200 | 178 |
| 381 | 20240821 | 132100 | 27559298700 | 54400 | 54300 | 54400 | 54200 | 291 |
| 382 | 20240821 | 132000 | 27543474000 | 54400 | 54200 | 54400 | 54200 | 405 |
| 383 | 20240821 | 131900 | 27521457200 | 54400 | 54200 | 54500 | 54100 | 978 |
| 384 | 20240821 | 131800 | 27468417100 | 54200 | 54300 | 54300 | 54200 | 703 |
| 385 | 20240821 | 131700 | 27430293600 | 54300 | 54400 | 54500 | 54300 | 841 |
| 386 | 20240821 | 131600 | 27384529800 | 54500 | 54500 | 54600 | 54400 | 678 |
| 387 | 20240821 | 131500 | 27347593400 | 54500 | 54500 | 54600 | 54500 | 1676 |
| 388 | 20240821 | 131400 | 27256174400 | 54500 | 54500 | 54600 | 54400 | 813 |
| 389 | 20240821 | 131300 | 27211853200 | 54500 | 54600 | 54800 | 54400 | 3735 |
| 390 | 20240821 | 131200 | 27008042500 | 54600 | 54300 | 54600 | 54300 | 2306 |
| 391 | 20240821 | 131100 | 26882440100 | 54300 | 54300 | 54400 | 54200 | 1167 |
| 392 | 20240821 | 131000 | 26819093100 | 54300 | 54100 | 54300 | 54100 | 128 |
| 393 | 20240821 | 130900 | 26812156300 | 54100 | 54400 | 54500 | 54000 | 2522 |
| 394 | 20240821 | 130800 | 26675119500 | 54500 | 54300 | 54500 | 54200 | 4288 |
| 395 | 20240821 | 130700 | 26441771700 | 54300 | 54100 | 54300 | 54100 | 1833 |
| 396 | 20240821 | 130600 | 26342357900 | 54100 | 54000 | 54100 | 53900 | 2292 |
| 397 | 20240821 | 130500 | 26218423100 | 53900 | 53800 | 53900 | 53700 | 520 |
| 398 | 20240821 | 130400 | 26190402900 | 53800 | 53800 | 53800 | 53700 | 149 |
| 399 | 20240821 | 130300 | 26182393800 | 53800 | 53900 | 53900 | 53800 | 455 |
| 400 | 20240821 | 130200 | 26157911700 | 53800 | 53800 | 53800 | 53700 | 600 |
| 401 | 20240821 | 130100 | 26125636700 | 53800 | 53700 | 53800 | 53700 | 326 |
| 402 | 20240821 | 130000 | 26108098900 | 53700 | 53600 | 53700 | 53600 | 146 |
| 403 | 20240821 | 125900 | 26100266900 | 53600 | 53600 | 53600 | 53500 | 55 |
| 404 | 20240821 | 125800 | 26097321200 | 53600 | 53500 | 53800 | 53500 | 1314 |
| 405 | 20240821 | 125700 | 26027006200 | 53400 | 53400 | 53500 | 53400 | 158 |
| 406 | 20240821 | 125600 | 26018568700 | 53500 | 53700 | 53700 | 53400 | 2395 |
| 407 | 20240821 | 125500 | 25890369400 | 53700 | 53800 | 53800 | 53700 | 584 |
| 408 | 20240821 | 125400 | 25858973300 | 53900 | 53900 | 53900 | 53700 | 340 |
| 409 | 20240821 | 125300 | 25840701900 | 53800 | 53800 | 53900 | 53700 | 1027 |
| 410 | 20240821 | 125200 | 25785459600 | 53700 | 53700 | 53800 | 53700 | 517 |
| 411 | 20240821 | 125100 | 25757681200 | 53700 | 53700 | 53800 | 53600 | 1422 |
| 412 | 20240821 | 125000 | 25681333700 | 53800 | 53900 | 53900 | 53800 | 1792 |
| 413 | 20240821 | 124900 | 25584893500 | 53900 | 54000 | 54000 | 53800 | 934 |
| 414 | 20240821 | 124800 | 25534553100 | 54000 | 53900 | 54100 | 53900 | 1163 |
| 415 | 20240821 | 124700 | 25471759100 | 54000 | 53900 | 54000 | 53900 | 812 |
| 416 | 20240821 | 124600 | 25427947500 | 53900 | 53900 | 53900 | 53800 | 245 |
| 417 | 20240821 | 124500 | 25414746600 | 53900 | 53800 | 53900 | 53800 | 122 |
| 418 | 20240821 | 124400 | 25408176700 | 53800 | 53800 | 53800 | 53800 | 140 |
| 419 | 20240821 | 124300 | 25400644700 | 53800 | 53800 | 53900 | 53800 | 557 |
| 420 | 20240821 | 124200 | 25370676000 | 53800 | 53700 | 53800 | 53700 | 318 |
| 421 | 20240821 | 124100 | 25353569300 | 53700 | 53700 | 53800 | 53700 | 62 |
| 422 | 20240821 | 124000 | 25350235100 | 53700 | 53700 | 53800 | 53700 | 215 |
| 423 | 20240821 | 123900 | 25338689500 | 53700 | 53700 | 53700 | 53700 | 201 |
| 424 | 20240821 | 123800 | 25327895800 | 53700 | 53700 | 53700 | 53600 | 251 |
| 425 | 20240821 | 123700 | 25314418300 | 53700 | 53800 | 53800 | 53700 | 386 |
| 426 | 20240821 | 123600 | 25293677200 | 53800 | 53800 | 53800 | 53700 | 1559 |
| 427 | 20240821 | 123500 | 25209818000 | 53800 | 53700 | 53800 | 53700 | 255 |
| 428 | 20240821 | 123400 | 25196109900 | 53700 | 53600 | 53700 | 53600 | 169 |
| 429 | 20240821 | 123300 | 25187045500 | 53600 | 53800 | 53800 | 53600 | 1053 |
| 430 | 20240821 | 123200 | 25130495300 | 53700 | 53800 | 53800 | 53700 | 417 |
| 431 | 20240821 | 123100 | 25108073000 | 53700 | 53700 | 53700 | 53700 | 73 |
| 432 | 20240821 | 123000 | 25104152900 | 53700 | 53600 | 53700 | 53500 | 232 |
| 433 | 20240821 | 122900 | 25091699600 | 53700 | 53600 | 53700 | 53500 | 219 |
| 434 | 20240821 | 122800 | 25079968000 | 53500 | 53500 | 53700 | 53500 | 229 |
| 435 | 20240821 | 122700 | 25067701900 | 53500 | 53600 | 53600 | 53500 | 160 |
| 436 | 20240821 | 122600 | 25059141400 | 53500 | 53600 | 53600 | 53500 | 802 |
| 437 | 20240821 | 122500 | 25016228400 | 53600 | 53800 | 53800 | 53600 | 527 |
| 438 | 20240821 | 122400 | 24987966200 | 53800 | 53800 | 53800 | 53700 | 415 |
| 439 | 20240821 | 122300 | 24965647400 | 53800 | 53800 | 53800 | 53800 | 427 |
| 440 | 20240821 | 122200 | 24942674800 | 53800 | 53800 | 53800 | 53700 | 1023 |
| 441 | 20240821 | 122100 | 24887664600 | 53800 | 53700 | 53900 | 53600 | 1750 |
| 442 | 20240821 | 122000 | 24793662300 | 53700 | 53600 | 53800 | 53600 | 303 |
| 443 | 20240821 | 121900 | 24777365800 | 53800 | 53700 | 53800 | 53600 | 773 |
| 444 | 20240821 | 121800 | 24735863600 | 53800 | 53800 | 53800 | 53600 | 394 |
| 445 | 20240821 | 121700 | 24714667000 | 53800 | 53600 | 53800 | 53500 | 230 |
| 446 | 20240821 | 121600 | 24702331300 | 53600 | 53600 | 53700 | 53600 | 45 |
| 447 | 20240821 | 121500 | 24699917700 | 53500 | 53500 | 53600 | 53300 | 900 |
| 448 | 20240821 | 121400 | 24651831700 | 53500 | 53600 | 53600 | 53500 | 554 |
| 449 | 20240821 | 121300 | 24622171200 | 53600 | 53700 | 53800 | 53600 | 1285 |
| 450 | 20240821 | 121200 | 24553229200 | 53600 | 53700 | 53700 | 53500 | 758 |
| 451 | 20240821 | 121100 | 24512580500 | 53500 | 53600 | 53700 | 53500 | 583 |
| 452 | 20240821 | 121000 | 24481329200 | 53600 | 53500 | 53600 | 53500 | 387 |
| 453 | 20240821 | 120900 | 24460609300 | 53500 | 53500 | 53500 | 53400 | 263 |
| 454 | 20240821 | 120800 | 24446541000 | 53500 | 53500 | 53500 | 53400 | 220 |
| 455 | 20240821 | 120700 | 24434771400 | 53500 | 53400 | 53500 | 53200 | 840 |
| 456 | 20240821 | 120600 | 24389971800 | 53300 | 53400 | 53400 | 53300 | 105 |
| 457 | 20240821 | 120500 | 24384368900 | 53400 | 53300 | 53400 | 53300 | 328 |
| 458 | 20240821 | 120400 | 24366874700 | 53400 | 53400 | 53400 | 53300 | 174 |
| 459 | 20240821 | 120300 | 24357585300 | 53400 | 53400 | 53400 | 53200 | 301 |
| 460 | 20240821 | 120200 | 24341556600 | 53400 | 53200 | 53400 | 53200 | 2524 |
| 461 | 20240821 | 120100 | 24207081900 | 53200 | 53300 | 53300 | 53200 | 66 |
| 462 | 20240821 | 120000 | 24203564500 | 53200 | 53100 | 53200 | 53100 | 399 |
| 463 | 20240821 | 115900 | 24182362700 | 53100 | 53200 | 53300 | 53100 | 540 |
| 464 | 20240821 | 115800 | 24153666200 | 53200 | 53200 | 53200 | 53200 | 107 |
| 465 | 20240821 | 115700 | 24147973800 | 53200 | 53100 | 53200 | 53100 | 254 |
| 466 | 20240821 | 115600 | 24134472400 | 53100 | 53100 | 53100 | 53000 | 180 |
| 467 | 20240821 | 115500 | 24124918900 | 53000 | 53000 | 53100 | 53000 | 492 |
| 468 | 20240821 | 115400 | 24098836100 | 53000 | 53200 | 53200 | 53000 | 1556 |
| 469 | 20240821 | 115300 | 24016193600 | 53200 | 53100 | 53200 | 53100 | 418 |
| 470 | 20240821 | 115200 | 23993959000 | 53100 | 53100 | 53100 | 53100 | 326 |
| 471 | 20240821 | 115100 | 23976648400 | 53200 | 53100 | 53200 | 53100 | 213 |
| 472 | 20240821 | 115000 | 23965327900 | 53100 | 53200 | 53200 | 53100 | 101 |
| 473 | 20240821 | 114900 | 23959963600 | 53100 | 53000 | 53100 | 53000 | 296 |
| 474 | 20240821 | 114800 | 23944258200 | 53000 | 53100 | 53200 | 53000 | 1354 |
| 475 | 20240821 | 114700 | 23872348900 | 53200 | 53100 | 53200 | 53000 | 1314 |
| 476 | 20240821 | 114600 | 23802537800 | 53200 | 53200 | 53200 | 53100 | 356 |
| 477 | 20240821 | 114500 | 23783608900 | 53200 | 53300 | 53300 | 53200 | 87 |
| 478 | 20240821 | 114400 | 23778974300 | 53300 | 53300 | 53300 | 53200 | 201 |
| 479 | 20240821 | 114300 | 23768267200 | 53300 | 53200 | 53300 | 53200 | 197 |
| 480 | 20240821 | 114200 | 23757784300 | 53100 | 53100 | 53100 | 53000 | 295 |
| 481 | 20240821 | 114100 | 23742138400 | 53100 | 53100 | 53100 | 53000 | 180 |
| 482 | 20240821 | 114000 | 23732589100 | 53100 | 53100 | 53100 | 53000 | 238 |
| 483 | 20240821 | 113900 | 23719952300 | 53100 | 53000 | 53100 | 53000 | 979 |
| 484 | 20240821 | 113800 | 23668045400 | 53000 | 53100 | 53200 | 53000 | 3230 |
| 485 | 20240821 | 113700 | 23496580900 | 53200 | 53300 | 53300 | 53200 | 815 |
| 486 | 20240821 | 113600 | 23453202800 | 53300 | 53300 | 53400 | 53200 | 604 |
| 487 | 20240821 | 113500 | 23421010300 | 53300 | 53300 | 53300 | 53200 | 156 |
| 488 | 20240821 | 113400 | 23412703500 | 53300 | 53400 | 53500 | 53300 | 902 |
| 489 | 20240821 | 113300 | 23364606500 | 53500 | 53400 | 53500 | 53300 | 1400 |
| 490 | 20240821 | 113200 | 23289736100 | 53400 | 53300 | 53400 | 53300 | 88 |
| 491 | 20240821 | 113100 | 23285045200 | 53300 | 53300 | 53300 | 53200 | 381 |
| 492 | 20240821 | 113000 | 23264752700 | 53300 | 53300 | 53400 | 53200 | 515 |
| 493 | 20240821 | 112900 | 23237299800 | 53300 | 53300 | 53300 | 53300 | 39 |
| 494 | 20240821 | 112800 | 23235221100 | 53300 | 53300 | 53400 | 53300 | 202 |
| 495 | 20240821 | 112700 | 23224440500 | 53300 | 53300 | 53300 | 53200 | 78 |
| 496 | 20240821 | 112600 | 23220286200 | 53300 | 53300 | 53300 | 53200 | 146 |
| 497 | 20240821 | 112500 | 23212505400 | 53300 | 53200 | 53300 | 53100 | 506 |
| 498 | 20240821 | 112400 | 23185587600 | 53200 | 53300 | 53300 | 53200 | 1017 |
| 499 | 20240821 | 112300 | 23131478800 | 53300 | 53300 | 53300 | 53200 | 626 |
| 500 | 20240821 | 112200 | 23098136800 | 53300 | 53400 | 53500 | 53300 | 787 |
| 501 | 20240821 | 112100 | 23056115500 | 53400 | 53400 | 53500 | 53400 | 518 |
| 502 | 20240821 | 112000 | 23028442400 | 53500 | 53400 | 53500 | 53400 | 302 |
| 503 | 20240821 | 111900 | 23012292400 | 53400 | 53600 | 53600 | 53400 | 948 |
| 504 | 20240821 | 111800 | 22961594800 | 53500 | 53500 | 53600 | 53500 | 224 |
| 505 | 20240821 | 111700 | 22949602300 | 53500 | 53300 | 53500 | 53300 | 681 |
| 506 | 20240821 | 111600 | 22913217300 | 53300 | 53500 | 53500 | 53300 | 477 |
| 507 | 20240821 | 111500 | 22887748600 | 53500 | 53700 | 53700 | 53500 | 1913 |
| 508 | 20240821 | 111400 | 22785182600 | 53700 | 53700 | 53800 | 53600 | 336 |
| 509 | 20240821 | 111300 | 22767128400 | 53700 | 53900 | 53900 | 53600 | 530 |
| 510 | 20240821 | 111200 | 22738644600 | 53900 | 53800 | 54000 | 53700 | 1551 |
| 511 | 20240821 | 111100 | 22655004400 | 53700 | 53700 | 53900 | 53600 | 1302 |
| 512 | 20240821 | 111000 | 22584888300 | 53700 | 53700 | 53800 | 53600 | 971 |
| 513 | 20240821 | 110900 | 22532716100 | 53700 | 53500 | 53700 | 53500 | 170 |
| 514 | 20240821 | 110800 | 22523598300 | 53600 | 53400 | 53600 | 53400 | 956 |
| 515 | 20240821 | 110700 | 22472441700 | 53400 | 53300 | 53400 | 53200 | 356 |
| 516 | 20240821 | 110600 | 22453457400 | 53200 | 53200 | 53400 | 53200 | 507 |
| 517 | 20240821 | 110500 | 22426473700 | 53200 | 53300 | 53400 | 53200 | 733 |
| 518 | 20240821 | 110400 | 22387417700 | 53300 | 53400 | 53500 | 53200 | 1062 |
| 519 | 20240821 | 110300 | 22330801400 | 53200 | 53600 | 53600 | 53200 | 2994 |
| 520 | 20240821 | 110200 | 22170995200 | 53600 | 53500 | 53700 | 53500 | 375 |
| 521 | 20240821 | 110100 | 22150883300 | 53700 | 53700 | 53700 | 53500 | 226 |
| 522 | 20240821 | 110000 | 22138754100 | 53700 | 53800 | 53800 | 53500 | 2080 |
| 523 | 20240821 | 105900 | 22027191200 | 53800 | 53800 | 53900 | 53700 | 1514 |
| 524 | 20240821 | 105800 | 21945729400 | 53900 | 53600 | 53900 | 53600 | 2222 |
| 525 | 20240821 | 105700 | 21826252100 | 53700 | 53300 | 53700 | 53300 | 1460 |
| 526 | 20240821 | 105600 | 21748129500 | 53300 | 53400 | 53500 | 53300 | 1431 |
| 527 | 20240821 | 105500 | 21671730600 | 53400 | 53400 | 53700 | 53300 | 2932 |
| 528 | 20240821 | 105400 | 21515037500 | 53400 | 53300 | 53400 | 53200 | 1207 |
| 529 | 20240821 | 105300 | 21450593300 | 53400 | 53300 | 53400 | 53200 | 1611 |
| 530 | 20240821 | 105200 | 21364739000 | 53300 | 53300 | 53300 | 53200 | 651 |
| 531 | 20240821 | 105100 | 21330060900 | 53200 | 53300 | 53300 | 53200 | 927 |
| 532 | 20240821 | 105000 | 21280652400 | 53300 | 53100 | 53300 | 53100 | 956 |
| 533 | 20240821 | 104900 | 21229779200 | 53100 | 53100 | 53100 | 53000 | 321 |
| 534 | 20240821 | 104800 | 21212745400 | 53100 | 53100 | 53100 | 53000 | 201 |
| 535 | 20240821 | 104700 | 21202074200 | 53100 | 53000 | 53100 | 53000 | 316 |
| 536 | 20240821 | 104600 | 21185306100 | 53000 | 52900 | 53000 | 52900 | 789 |
| 537 | 20240821 | 104500 | 21143502000 | 52900 | 52800 | 53000 | 52800 | 808 |
| 538 | 20240821 | 104400 | 21100754600 | 52800 | 53100 | 53200 | 52800 | 2308 |
| 539 | 20240821 | 104300 | 20978466400 | 53100 | 53200 | 53200 | 53100 | 1034 |
| 540 | 20240821 | 104200 | 20923522900 | 53200 | 53200 | 53200 | 53100 | 456 |
| 541 | 20240821 | 104100 | 20899267500 | 53200 | 53200 | 53300 | 52900 | 2640 |
| 542 | 20240821 | 104000 | 20759113600 | 53200 | 53200 | 53200 | 53100 | 1332 |
| 543 | 20240821 | 103900 | 20688295900 | 53100 | 53100 | 53300 | 53100 | 1807 |
| 544 | 20240821 | 103800 | 20592191600 | 53100 | 52800 | 53100 | 52800 | 1056 |
| 545 | 20240821 | 103700 | 20536282800 | 52900 | 52800 | 52900 | 52700 | 744 |
| 546 | 20240821 | 103600 | 20496959600 | 52900 | 52900 | 52900 | 52800 | 1399 |
| 547 | 20240821 | 103500 | 20423078000 | 52900 | 52900 | 52900 | 52900 | 690 |
| 548 | 20240821 | 103400 | 20386577000 | 52900 | 52900 | 53000 | 52700 | 2303 |
| 549 | 20240821 | 103300 | 20264609700 | 52900 | 52400 | 52900 | 52300 | 3520 |
| 550 | 20240821 | 103200 | 20079592500 | 52300 | 52400 | 52400 | 52300 | 2696 |
| 551 | 20240821 | 103100 | 19938556100 | 52400 | 52700 | 52700 | 52300 | 4032 |
| 552 | 20240821 | 103000 | 19726902900 | 52600 | 52600 | 52800 | 52500 | 1668 |
| 553 | 20240821 | 102900 | 19639068300 | 52600 | 52500 | 52600 | 52300 | 2192 |
| 554 | 20240821 | 102800 | 19524037100 | 52500 | 52600 | 52600 | 52300 | 5726 |
| 555 | 20240821 | 102700 | 19223827800 | 52500 | 53000 | 53000 | 52500 | 6472 |
| 556 | 20240821 | 102600 | 18882549200 | 53000 | 53200 | 53200 | 52900 | 1703 |
| 557 | 20240821 | 102500 | 18792178700 | 53100 | 53300 | 53300 | 53000 | 2448 |
| 558 | 20240821 | 102400 | 18662259200 | 53200 | 53000 | 53300 | 53000 | 1132 |
| 559 | 20240821 | 102300 | 18602102300 | 53100 | 52900 | 53100 | 52900 | 1799 |
| 560 | 20240821 | 102200 | 18506798600 | 52900 | 52900 | 52900 | 52800 | 968 |
| 561 | 20240821 | 102100 | 18455618700 | 52900 | 52900 | 52900 | 52700 | 3791 |
| 562 | 20240821 | 102000 | 18255717300 | 52900 | 52800 | 52900 | 52800 | 1062 |
| 563 | 20240821 | 101900 | 18199629200 | 52900 | 53100 | 53100 | 52800 | 1560 |
| 564 | 20240821 | 101800 | 18117045200 | 53100 | 53000 | 53100 | 52900 | 1651 |
| 565 | 20240821 | 101700 | 18029546900 | 53000 | 52900 | 53000 | 52700 | 1869 |
| 566 | 20240821 | 101600 | 17930702900 | 52800 | 52800 | 52900 | 52600 | 2999 |
| 567 | 20240821 | 101500 | 17772400700 | 52700 | 52900 | 53000 | 52700 | 4676 |
| 568 | 20240821 | 101400 | 17525304500 | 52900 | 52900 | 53000 | 52900 | 1577 |
| 569 | 20240821 | 101300 | 17441836500 | 52900 | 53200 | 53200 | 52900 | 4412 |
| 570 | 20240821 | 101200 | 17208193300 | 53200 | 53200 | 53300 | 53100 | 2009 |
| 571 | 20240821 | 101100 | 17101457300 | 53200 | 53300 | 53400 | 53100 | 2843 |
| 572 | 20240821 | 101000 | 16950058400 | 53300 | 53000 | 53400 | 53000 | 3148 |
| 573 | 20240821 | 100900 | 16782943500 | 53000 | 53100 | 53100 | 52900 | 3640 |
| 574 | 20240821 | 100800 | 16589953300 | 53200 | 53200 | 53200 | 52900 | 6077 |
| 575 | 20240821 | 100700 | 16267739300 | 53200 | 53700 | 53800 | 53000 | 13847 |
| 576 | 20240821 | 100600 | 15529765800 | 53700 | 54000 | 54100 | 53700 | 9203 |
| 577 | 20240821 | 100500 | 15034032700 | 54100 | 53900 | 54100 | 53900 | 1476 |
| 578 | 20240821 | 100400 | 14954340200 | 53900 | 54000 | 54100 | 53900 | 1478 |
| 579 | 20240821 | 100300 | 14874536600 | 54000 | 54100 | 54200 | 54000 | 891 |
| 580 | 20240821 | 100200 | 14826354700 | 54100 | 54200 | 54200 | 54100 | 1081 |
| 581 | 20240821 | 100100 | 14767803300 | 54300 | 54200 | 54300 | 54100 | 1099 |
| 582 | 20240821 | 100000 | 14708264700 | 54200 | 54100 | 54200 | 54000 | 891 |
| 583 | 20240821 | 095900 | 14660035600 | 54100 | 54200 | 54200 | 54000 | 1374 |
| 584 | 20240821 | 095800 | 14585715700 | 54200 | 54000 | 54200 | 53900 | 1987 |
| 585 | 20240821 | 095700 | 14478375000 | 54000 | 53900 | 54000 | 53800 | 605 |
| 586 | 20240821 | 095600 | 14445748900 | 53800 | 53900 | 53900 | 53700 | 1753 |
| 587 | 20240821 | 095500 | 14351407700 | 53900 | 53900 | 54000 | 53800 | 778 |
| 588 | 20240821 | 095400 | 14309502500 | 53800 | 53800 | 54000 | 53800 | 2329 |
| 589 | 20240821 | 095300 | 14184140500 | 53800 | 54300 | 54300 | 53800 | 2798 |
| 590 | 20240821 | 095200 | 14033163000 | 54300 | 54300 | 54300 | 54100 | 847 |
| 591 | 20240821 | 095100 | 13987261600 | 54300 | 54300 | 54400 | 54200 | 1621 |
| 592 | 20240821 | 095000 | 13899279600 | 54300 | 54100 | 54300 | 54000 | 438 |
| 593 | 20240821 | 094900 | 13875563900 | 54200 | 54100 | 54200 | 54000 | 980 |
| 594 | 20240821 | 094800 | 13822601400 | 54000 | 54100 | 54100 | 53900 | 1969 |
| 595 | 20240821 | 094700 | 13716277000 | 54000 | 54200 | 54200 | 54000 | 1431 |
| 596 | 20240821 | 094600 | 13638824300 | 54100 | 54100 | 54200 | 54000 | 1146 |
| 597 | 20240821 | 094500 | 13576845800 | 54100 | 54000 | 54100 | 54000 | 688 |
| 598 | 20240821 | 094400 | 13539650800 | 54000 | 54000 | 54100 | 53800 | 5522 |
| 599 | 20240821 | 094300 | 13241849900 | 54000 | 54100 | 54100 | 53800 | 3579 |
| 600 | 20240821 | 094200 | 13048606300 | 54200 | 54100 | 54200 | 53800 | 10853 |
| 601 | 20240821 | 094100 | 12462552200 | 54100 | 54500 | 54600 | 54000 | 11945 |
| 602 | 20240821 | 094000 | 11815419200 | 54500 | 54700 | 54700 | 54400 | 2929 |
| 603 | 20240821 | 093900 | 11655712000 | 54800 | 54600 | 54800 | 54500 | 824 |
| 604 | 20240821 | 093800 | 11610696900 | 54500 | 54800 | 54800 | 54500 | 1630 |
| 605 | 20240821 | 093700 | 11521594200 | 54800 | 54600 | 54800 | 54600 | 863 |
| 606 | 20240821 | 093600 | 11474406200 | 54600 | 54500 | 54600 | 54500 | 2627 |
| 607 | 20240821 | 093500 | 11331175000 | 54500 | 54600 | 54600 | 54500 | 1179 |
| 608 | 20240821 | 093400 | 11266892500 | 54600 | 54600 | 54800 | 54500 | 4131 |
| 609 | 20240821 | 093300 | 11041405100 | 54600 | 54800 | 54800 | 54500 | 2957 |
| 610 | 20240821 | 093200 | 10879864400 | 54800 | 54700 | 54900 | 54700 | 2755 |
| 611 | 20240821 | 093100 | 10728941400 | 54800 | 54900 | 55000 | 54700 | 2331 |
| 612 | 20240821 | 093000 | 10601153100 | 55000 | 55000 | 55000 | 54900 | 1990 |
| 613 | 20240821 | 092900 | 10491717700 | 55000 | 54900 | 55100 | 54800 | 1933 |
| 614 | 20240821 | 092800 | 10385544100 | 54800 | 55300 | 55300 | 54800 | 5439 |
| 615 | 20240821 | 092700 | 10086415800 | 55300 | 55400 | 55700 | 55200 | 2170 |
| 616 | 20240821 | 092600 | 9966136100 | 55400 | 55300 | 55400 | 55200 | 737 |
| 617 | 20240821 | 092500 | 9925371200 | 55300 | 55200 | 55300 | 55200 | 840 |
| 618 | 20240821 | 092400 | 9878958200 | 55300 | 55200 | 55300 | 55100 | 1164 |
| 619 | 20240821 | 092300 | 9814668100 | 55200 | 55000 | 55200 | 54900 | 2569 |
| 620 | 20240821 | 092200 | 9673053100 | 55100 | 54900 | 55100 | 54700 | 2999 |
| 621 | 20240821 | 092100 | 9508574700 | 55000 | 55200 | 55200 | 54900 | 3049 |
| 622 | 20240821 | 092000 | 9340759500 | 55200 | 55300 | 55500 | 54900 | 3091 |
| 623 | 20240821 | 091900 | 9170267500 | 55300 | 55100 | 55400 | 55100 | 1900 |
| 624 | 20240821 | 091800 | 9065295200 | 55200 | 55000 | 55200 | 54900 | 2344 |
| 625 | 20240821 | 091700 | 8936422000 | 55000 | 54600 | 55000 | 54500 | 4424 |
| 626 | 20240821 | 091600 | 8693964900 | 54600 | 54900 | 55000 | 54400 | 10060 |
| 627 | 20240821 | 091500 | 8144538600 | 55000 | 55200 | 55400 | 54900 | 12194 |
| 628 | 20240821 | 091400 | 7473093900 | 55200 | 55200 | 55300 | 55100 | 2897 |
| 629 | 20240821 | 091300 | 7313274500 | 55200 | 55200 | 55200 | 55000 | 6610 |
| 630 | 20240821 | 091200 | 6948997000 | 55200 | 55200 | 55300 | 55100 | 3934 |
| 631 | 20240821 | 091100 | 6731980100 | 55200 | 55900 | 55900 | 55100 | 6122 |
| 632 | 20240821 | 091000 | 6392520400 | 55800 | 55900 | 56000 | 55700 | 2336 |
| 633 | 20240821 | 090900 | 6261977000 | 55800 | 55300 | 55800 | 55100 | 3323 |
| 634 | 20240821 | 090800 | 6077844400 | 55200 | 55500 | 55500 | 55100 | 10008 |
| 635 | 20240821 | 090700 | 5524768900 | 55400 | 55800 | 55900 | 55400 | 12444 |
| 636 | 20240821 | 090600 | 4833104700 | 55800 | 55900 | 56100 | 55800 | 3299 |
| 637 | 20240821 | 090500 | 4648576500 | 56100 | 55800 | 56300 | 55500 | 6322 |
| 638 | 20240821 | 090400 | 4295838300 | 55900 | 56100 | 56600 | 55700 | 7597 |
| 639 | 20240821 | 090300 | 3869128500 | 56100 | 55800 | 56300 | 55500 | 6057 |
| 640 | 20240821 | 090200 | 3531836200 | 55600 | 56000 | 56500 | 55500 | 13612 |
| 641 | 20240821 | 090100 | 2771690200 | 56000 | 56200 | 56700 | 55000 | 20073 |
| 642 | 20240821 | 090000 | 1651946300 | 56400 | 57300 | 57300 | 56000 | 28865 |