34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 194000 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 2164 |
| 3 | 20240829 | 193900 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 4 | 20240829 | 193800 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 5 | 20240829 | 193700 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 6 | 20240829 | 193600 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 7 | 20240829 | 193500 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 8 | 20240829 | 193400 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 9 | 20240829 | 193300 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 10 | 20240829 | 193200 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 11 | 20240829 | 193100 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 12 | 20240829 | 193000 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 13 | 20240829 | 192900 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 14 | 20240829 | 192800 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 15 | 20240829 | 192700 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 16 | 20240829 | 192600 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 17 | 20240829 | 192500 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 18 | 20240829 | 192400 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 19 | 20240829 | 192300 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 20 | 20240829 | 192200 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 21 | 20240829 | 192100 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 22 | 20240829 | 192000 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 23 | 20240829 | 191900 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 24 | 20240829 | 191800 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 25 | 20240829 | 191700 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 26 | 20240829 | 191600 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 27 | 20240829 | 191500 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 28 | 20240829 | 191400 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 29 | 20240829 | 191300 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 30 | 20240829 | 191200 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 31 | 20240829 | 191100 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 32 | 20240829 | 191000 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 2164 |
| 33 | 20240829 | 190900 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 34 | 20240829 | 190800 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 35 | 20240829 | 190700 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 36 | 20240829 | 190600 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 37 | 20240829 | 190500 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 38 | 20240829 | 190400 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 39 | 20240829 | 190300 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 40 | 20240829 | 190200 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 41 | 20240829 | 190100 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 42 | 20240829 | 190000 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 43 | 20240829 | 185900 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 44 | 20240829 | 185800 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 45 | 20240829 | 185700 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 46 | 20240829 | 185600 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 47 | 20240829 | 185500 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 48 | 20240829 | 185400 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 49 | 20240829 | 185300 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 50 | 20240829 | 185200 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 51 | 20240829 | 185100 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 52 | 20240829 | 185000 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 53 | 20240829 | 184900 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 54 | 20240829 | 184800 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 55 | 20240829 | 184700 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 56 | 20240829 | 184600 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 57 | 20240829 | 184500 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 58 | 20240829 | 184400 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 59 | 20240829 | 184300 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 60 | 20240829 | 184200 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 61 | 20240829 | 184100 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 62 | 20240829 | 184000 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 2164 |
| 63 | 20240829 | 183900 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 64 | 20240829 | 183800 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 65 | 20240829 | 183700 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 66 | 20240829 | 183600 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 67 | 20240829 | 183500 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 68 | 20240829 | 183400 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 69 | 20240829 | 183300 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 70 | 20240829 | 183200 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 71 | 20240829 | 183100 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 72 | 20240829 | 183000 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 73 | 20240829 | 182900 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 74 | 20240829 | 182800 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 75 | 20240829 | 182700 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 76 | 20240829 | 182600 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 77 | 20240829 | 182500 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 78 | 20240829 | 182400 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 79 | 20240829 | 182300 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 80 | 20240829 | 182200 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 81 | 20240829 | 182100 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 82 | 20240829 | 182000 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 83 | 20240829 | 181900 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 84 | 20240829 | 181800 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 85 | 20240829 | 181700 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 86 | 20240829 | 181600 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 87 | 20240829 | 181500 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 88 | 20240829 | 181400 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 89 | 20240829 | 181300 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 90 | 20240829 | 181200 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 91 | 20240829 | 181100 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 92 | 20240829 | 181000 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 2164 |
| 93 | 20240829 | 180900 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 94 | 20240829 | 180800 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 95 | 20240829 | 180700 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 96 | 20240829 | 180600 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 97 | 20240829 | 180500 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 98 | 20240829 | 180400 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 99 | 20240829 | 180300 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 100 | 20240829 | 180200 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 101 | 20240829 | 180100 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 102 | 20240829 | 180000 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 103 | 20240829 | 175900 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 104 | 20240829 | 175800 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 105 | 20240829 | 175700 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 106 | 20240829 | 175600 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 107 | 20240829 | 175500 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 108 | 20240829 | 175400 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 109 | 20240829 | 175300 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 110 | 20240829 | 175200 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 111 | 20240829 | 175100 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 112 | 20240829 | 175000 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 113 | 20240829 | 174900 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 114 | 20240829 | 174800 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 115 | 20240829 | 174700 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 116 | 20240829 | 174600 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 117 | 20240829 | 174500 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 118 | 20240829 | 174400 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 119 | 20240829 | 174300 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 120 | 20240829 | 174200 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 121 | 20240829 | 174100 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 122 | 20240829 | 174000 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 2164 |
| 123 | 20240829 | 173900 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 124 | 20240829 | 173800 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 125 | 20240829 | 173700 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 126 | 20240829 | 173600 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 127 | 20240829 | 173500 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 128 | 20240829 | 173400 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 129 | 20240829 | 173300 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 130 | 20240829 | 173200 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 131 | 20240829 | 173100 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 132 | 20240829 | 173000 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 133 | 20240829 | 172900 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 134 | 20240829 | 172800 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 135 | 20240829 | 172700 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 136 | 20240829 | 172600 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 137 | 20240829 | 172500 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 138 | 20240829 | 172400 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 139 | 20240829 | 172300 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 140 | 20240829 | 172200 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 141 | 20240829 | 172100 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 142 | 20240829 | 172000 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 143 | 20240829 | 171900 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 144 | 20240829 | 171800 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 145 | 20240829 | 171700 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 146 | 20240829 | 171600 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 147 | 20240829 | 171500 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 148 | 20240829 | 171400 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 149 | 20240829 | 171300 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 150 | 20240829 | 171200 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 151 | 20240829 | 171100 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 152 | 20240829 | 171000 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 2164 |
| 153 | 20240829 | 170900 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 154 | 20240829 | 170800 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 155 | 20240829 | 170700 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 156 | 20240829 | 170600 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 157 | 20240829 | 170500 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 158 | 20240829 | 170400 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 159 | 20240829 | 170300 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 160 | 20240829 | 170200 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 161 | 20240829 | 170100 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 162 | 20240829 | 170000 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 163 | 20240829 | 165900 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 164 | 20240829 | 165800 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 165 | 20240829 | 165700 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 166 | 20240829 | 165600 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 167 | 20240829 | 165500 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 168 | 20240829 | 165400 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 169 | 20240829 | 165300 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 170 | 20240829 | 165200 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 171 | 20240829 | 165100 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 172 | 20240829 | 165000 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 173 | 20240829 | 164900 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 174 | 20240829 | 164800 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 175 | 20240829 | 164700 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 176 | 20240829 | 164600 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 177 | 20240829 | 164500 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 178 | 20240829 | 164400 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 179 | 20240829 | 164300 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 180 | 20240829 | 164200 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 181 | 20240829 | 164100 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 182 | 20240829 | 164000 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 2164 |
| 183 | 20240829 | 163900 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 184 | 20240829 | 163800 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 185 | 20240829 | 163700 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 186 | 20240829 | 163600 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 187 | 20240829 | 163500 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 188 | 20240829 | 163400 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 189 | 20240829 | 163300 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 190 | 20240829 | 163200 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 191 | 20240829 | 163100 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 192 | 20240829 | 163000 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 193 | 20240829 | 162900 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 194 | 20240829 | 162800 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 195 | 20240829 | 162700 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 196 | 20240829 | 162600 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 197 | 20240829 | 162500 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 198 | 20240829 | 162400 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 199 | 20240829 | 162300 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 200 | 20240829 | 162200 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 201 | 20240829 | 162100 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 202 | 20240829 | 162000 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 203 | 20240829 | 161900 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 204 | 20240829 | 161800 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 205 | 20240829 | 161700 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 206 | 20240829 | 161600 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 207 | 20240829 | 161500 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 208 | 20240829 | 161400 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 209 | 20240829 | 161300 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 210 | 20240829 | 161200 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 211 | 20240829 | 161100 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 212 | 20240829 | 161000 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 2164 |
| 213 | 20240829 | 160900 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 214 | 20240829 | 160800 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 215 | 20240829 | 160700 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 216 | 20240829 | 160600 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 217 | 20240829 | 160500 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 218 | 20240829 | 160400 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 219 | 20240829 | 160300 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 220 | 20240829 | 160200 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 221 | 20240829 | 160100 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 222 | 20240829 | 160000 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 223 | 20240829 | 155900 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 224 | 20240829 | 155800 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 225 | 20240829 | 155700 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 226 | 20240829 | 155600 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 227 | 20240829 | 155500 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 228 | 20240829 | 155400 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 229 | 20240829 | 155300 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 230 | 20240829 | 155200 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 231 | 20240829 | 155100 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 232 | 20240829 | 155000 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 233 | 20240829 | 154900 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 234 | 20240829 | 154800 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 235 | 20240829 | 154700 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 236 | 20240829 | 154600 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 237 | 20240829 | 154500 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 238 | 20240829 | 154400 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 239 | 20240829 | 154300 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 240 | 20240829 | 154200 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 241 | 20240829 | 154100 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 242 | 20240829 | 154000 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 2164 |
| 243 | 20240829 | 153900 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 244 | 20240829 | 153800 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 245 | 20240829 | 153700 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 246 | 20240829 | 153600 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 247 | 20240829 | 153500 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 248 | 20240829 | 153400 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 249 | 20240829 | 153300 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 250 | 20240829 | 153200 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 251 | 20240829 | 153100 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 252 | 20240829 | 153000 | 12733684550 | 47050 | 47050 | 47050 | 47050 | 2164 |
| 253 | 20240829 | 152900 | 12631868350 | 47050 | 47050 | 47050 | 47050 | 0 |
| 254 | 20240829 | 152800 | 12631868350 | 47050 | 47050 | 47050 | 47050 | 0 |
| 255 | 20240829 | 152700 | 12631868350 | 47050 | 47050 | 47050 | 47050 | 0 |
| 256 | 20240829 | 152600 | 12631868350 | 47050 | 47050 | 47050 | 47050 | 0 |
| 257 | 20240829 | 152500 | 12631868350 | 47050 | 47050 | 47050 | 47050 | 0 |
| 258 | 20240829 | 152400 | 12631868350 | 47050 | 47050 | 47050 | 47050 | 0 |
| 259 | 20240829 | 152300 | 12631868350 | 47050 | 47050 | 47050 | 47050 | 0 |
| 260 | 20240829 | 152200 | 12631868350 | 47050 | 47050 | 47050 | 47050 | 0 |
| 261 | 20240829 | 152100 | 12631868350 | 47050 | 47050 | 47050 | 47050 | 0 |
| 262 | 20240829 | 152000 | 12631868350 | 47050 | 47050 | 47050 | 47050 | 0 |
| 263 | 20240829 | 151900 | 12631868350 | 47050 | 47050 | 47100 | 47050 | 77 |
| 264 | 20240829 | 151800 | 12628244200 | 47100 | 47050 | 47100 | 47050 | 979 |
| 265 | 20240829 | 151700 | 12582159600 | 47100 | 47100 | 47100 | 47100 | 333 |
| 266 | 20240829 | 151600 | 12566475300 | 47100 | 47100 | 47150 | 47100 | 604 |
| 267 | 20240829 | 151500 | 12538016450 | 47100 | 47150 | 47150 | 47100 | 249 |
| 268 | 20240829 | 151400 | 12526280500 | 47150 | 47150 | 47150 | 47150 | 216 |
| 269 | 20240829 | 151300 | 12516096100 | 47150 | 47150 | 47200 | 47100 | 477 |
| 270 | 20240829 | 151200 | 12493602500 | 47150 | 47150 | 47200 | 47150 | 183 |
| 271 | 20240829 | 151100 | 12484969850 | 47150 | 47150 | 47150 | 47100 | 936 |
| 272 | 20240829 | 151000 | 12440881100 | 47150 | 47150 | 47150 | 47150 | 213 |
| 273 | 20240829 | 150900 | 12430838150 | 47150 | 47050 | 47200 | 47050 | 222 |
| 274 | 20240829 | 150800 | 12420377600 | 47050 | 47150 | 47150 | 47050 | 1329 |
| 275 | 20240829 | 150700 | 12357784850 | 47150 | 47150 | 47200 | 47100 | 340 |
| 276 | 20240829 | 150600 | 12341768800 | 47100 | 47250 | 47250 | 47100 | 3088 |
| 277 | 20240829 | 150500 | 12196136750 | 47250 | 47300 | 47300 | 47200 | 2231 |
| 278 | 20240829 | 150400 | 12090744400 | 47300 | 47350 | 47350 | 47300 | 927 |
| 279 | 20240829 | 150300 | 12046875350 | 47350 | 47450 | 47450 | 47350 | 637 |
| 280 | 20240829 | 150200 | 12016696400 | 47400 | 47350 | 47400 | 47350 | 2506 |
| 281 | 20240829 | 150100 | 11897934900 | 47350 | 47400 | 47400 | 47350 | 451 |
| 282 | 20240829 | 150000 | 11876567550 | 47400 | 47350 | 47400 | 47350 | 258 |
| 283 | 20240829 | 145900 | 11864350600 | 47350 | 47400 | 47400 | 47350 | 327 |
| 284 | 20240829 | 145800 | 11848867000 | 47400 | 47350 | 47400 | 47350 | 51 |
| 285 | 20240829 | 145700 | 11846451450 | 47350 | 47300 | 47350 | 47300 | 143 |
| 286 | 20240829 | 145600 | 11839684900 | 47300 | 47300 | 47300 | 47300 | 63 |
| 287 | 20240829 | 145500 | 11836705000 | 47400 | 47300 | 47400 | 47300 | 13 |
| 288 | 20240829 | 145400 | 11836089900 | 47300 | 47300 | 47300 | 47300 | 38 |
| 289 | 20240829 | 145300 | 11834292500 | 47250 | 47300 | 47300 | 47250 | 290 |
| 290 | 20240829 | 145200 | 11820577450 | 47300 | 47300 | 47300 | 47300 | 47 |
| 291 | 20240829 | 145100 | 11818354350 | 47300 | 47300 | 47300 | 47250 | 1183 |
| 292 | 20240829 | 145000 | 11762403450 | 47300 | 47250 | 47300 | 47250 | 299 |
| 293 | 20240829 | 144900 | 11748267100 | 47250 | 47250 | 47300 | 47250 | 469 |
| 294 | 20240829 | 144800 | 11726106350 | 47250 | 47250 | 47350 | 47250 | 473 |
| 295 | 20240829 | 144700 | 11703740550 | 47250 | 47250 | 47300 | 47250 | 570 |
| 296 | 20240829 | 144600 | 11676807400 | 47250 | 47300 | 47300 | 47250 | 243 |
| 297 | 20240829 | 144500 | 11665323750 | 47350 | 47400 | 47400 | 47300 | 1404 |
| 298 | 20240829 | 144400 | 11598889350 | 47400 | 47400 | 47400 | 47400 | 177 |
| 299 | 20240829 | 144300 | 11590499550 | 47400 | 47400 | 47400 | 47350 | 2368 |
| 300 | 20240829 | 144200 | 11478310950 | 47450 | 47450 | 47450 | 47400 | 393 |
| 301 | 20240829 | 144100 | 11459673500 | 47450 | 47450 | 47450 | 47400 | 1152 |
| 302 | 20240829 | 144000 | 11405011350 | 47450 | 47450 | 47450 | 47450 | 48 |
| 303 | 20240829 | 143900 | 11402733750 | 47450 | 47400 | 47450 | 47400 | 565 |
| 304 | 20240829 | 143800 | 11375951450 | 47400 | 47350 | 47400 | 47350 | 76 |
| 305 | 20240829 | 143700 | 11372351350 | 47350 | 47400 | 47400 | 47350 | 1336 |
| 306 | 20240829 | 143600 | 11309037400 | 47400 | 47350 | 47400 | 47350 | 124 |
| 307 | 20240829 | 143500 | 11303165500 | 47350 | 47400 | 47400 | 47350 | 26 |
| 308 | 20240829 | 143400 | 11301934100 | 47350 | 47350 | 47350 | 47350 | 103 |
| 309 | 20240829 | 143300 | 11297057050 | 47350 | 47450 | 47450 | 47350 | 1523 |
| 310 | 20240829 | 143200 | 11224916900 | 47450 | 47450 | 47500 | 47400 | 758 |
| 311 | 20240829 | 143100 | 11188966450 | 47450 | 47450 | 47450 | 47450 | 202 |
| 312 | 20240829 | 143000 | 11179381550 | 47450 | 47450 | 47500 | 47400 | 771 |
| 313 | 20240829 | 142900 | 11142800050 | 47450 | 47500 | 47550 | 47450 | 186 |
| 314 | 20240829 | 142800 | 11133966250 | 47550 | 47500 | 47550 | 47500 | 131 |
| 315 | 20240829 | 142700 | 11127739250 | 47450 | 47550 | 47550 | 47450 | 132 |
| 316 | 20240829 | 142600 | 11121466350 | 47500 | 47600 | 47600 | 47500 | 124 |
| 317 | 20240829 | 142500 | 11115576250 | 47500 | 47500 | 47700 | 47500 | 772 |
| 318 | 20240829 | 142400 | 11078867450 | 47400 | 47500 | 47500 | 47350 | 794 |
| 319 | 20240829 | 142300 | 11041223700 | 47500 | 47550 | 47550 | 47450 | 749 |
| 320 | 20240829 | 142200 | 11005625900 | 47550 | 47550 | 47650 | 47550 | 381 |
| 321 | 20240829 | 142100 | 10987505850 | 47550 | 47550 | 47600 | 47500 | 535 |
| 322 | 20240829 | 142000 | 10962065800 | 47550 | 47550 | 47650 | 47550 | 273 |
| 323 | 20240829 | 141900 | 10949081300 | 47550 | 47800 | 47800 | 47550 | 1544 |
| 324 | 20240829 | 141800 | 10875544350 | 47800 | 47650 | 47800 | 47600 | 487 |
| 325 | 20240829 | 141700 | 10852307900 | 47650 | 47800 | 47800 | 47600 | 316 |
| 326 | 20240829 | 141600 | 10837229950 | 47800 | 47850 | 48050 | 47650 | 1856 |
| 327 | 20240829 | 141500 | 10748406800 | 47850 | 48050 | 48100 | 47850 | 1464 |
| 328 | 20240829 | 141400 | 10678148750 | 48050 | 47800 | 48100 | 47750 | 4416 |
| 329 | 20240829 | 141300 | 10466249450 | 47800 | 48000 | 48100 | 47800 | 1758 |
| 330 | 20240829 | 141200 | 10381866900 | 48100 | 47850 | 48300 | 47750 | 13024 |
| 331 | 20240829 | 141100 | 9755575150 | 47850 | 47650 | 47850 | 47600 | 2192 |
| 332 | 20240829 | 141000 | 9650860650 | 47600 | 47650 | 47700 | 47600 | 403 |
| 333 | 20240829 | 140900 | 9631640600 | 47650 | 47700 | 47700 | 47600 | 405 |
| 334 | 20240829 | 140800 | 9612337400 | 47750 | 47700 | 47800 | 47550 | 2076 |
| 335 | 20240829 | 140700 | 9513302000 | 47750 | 47400 | 47750 | 47400 | 4151 |
| 336 | 20240829 | 140600 | 9315848050 | 47350 | 47300 | 47350 | 47300 | 19 |
| 337 | 20240829 | 140500 | 9314948950 | 47400 | 47350 | 47400 | 47350 | 39 |
| 338 | 20240829 | 140400 | 9313100800 | 47300 | 47300 | 47350 | 47300 | 13 |
| 339 | 20240829 | 140300 | 9312485850 | 47400 | 47350 | 47400 | 47350 | 395 |
| 340 | 20240829 | 140200 | 9293774850 | 47300 | 47300 | 47300 | 47300 | 510 |
| 341 | 20240829 | 140100 | 9269651850 | 47250 | 47200 | 47250 | 47200 | 185 |
| 342 | 20240829 | 140000 | 9260911650 | 47150 | 47150 | 47150 | 47150 | 11 |
| 343 | 20240829 | 135900 | 9260393000 | 47150 | 47200 | 47200 | 47100 | 168 |
| 344 | 20240829 | 135800 | 9252467500 | 47200 | 47150 | 47250 | 47150 | 631 |
| 345 | 20240829 | 135700 | 9222694650 | 47200 | 47200 | 47200 | 47150 | 173 |
| 346 | 20240829 | 135600 | 9214529450 | 47200 | 47200 | 47200 | 47200 | 81 |
| 347 | 20240829 | 135500 | 9210706250 | 47200 | 47100 | 47200 | 47100 | 257 |
| 348 | 20240829 | 135400 | 9198592350 | 47100 | 47100 | 47100 | 47050 | 152 |
| 349 | 20240829 | 135300 | 9191433200 | 47050 | 47050 | 47050 | 47000 | 411 |
| 350 | 20240829 | 135200 | 9172096900 | 47050 | 47000 | 47050 | 47000 | 139 |
| 351 | 20240829 | 135100 | 9165560750 | 47000 | 46950 | 47000 | 46950 | 632 |
| 352 | 20240829 | 135000 | 9135857050 | 47000 | 47100 | 47100 | 46900 | 888 |
| 353 | 20240829 | 134900 | 9094189200 | 46900 | 47100 | 47100 | 46900 | 3724 |
| 354 | 20240829 | 134800 | 8919148050 | 47100 | 47150 | 47150 | 47100 | 727 |
| 355 | 20240829 | 134700 | 8884902800 | 47150 | 47150 | 47150 | 47150 | 194 |
| 356 | 20240829 | 134600 | 8875755700 | 47150 | 47150 | 47200 | 47150 | 643 |
| 357 | 20240829 | 134500 | 8845438200 | 47150 | 47150 | 47150 | 47100 | 112 |
| 358 | 20240829 | 134400 | 8840157900 | 47150 | 47150 | 47150 | 47100 | 244 |
| 359 | 20240829 | 134300 | 8828657450 | 47150 | 47100 | 47150 | 47100 | 55 |
| 360 | 20240829 | 134200 | 8826064300 | 47100 | 47100 | 47100 | 47050 | 359 |
| 361 | 20240829 | 134100 | 8809155850 | 47150 | 47100 | 47150 | 47100 | 174 |
| 362 | 20240829 | 134000 | 8800959800 | 47150 | 47150 | 47150 | 47100 | 118 |
| 363 | 20240829 | 133900 | 8795400400 | 47150 | 47200 | 47200 | 47100 | 1790 |
| 364 | 20240829 | 133800 | 8711032050 | 47200 | 47300 | 47300 | 47200 | 1046 |
| 365 | 20240829 | 133700 | 8661628250 | 47300 | 47300 | 47300 | 47300 | 223 |
| 366 | 20240829 | 133600 | 8651080350 | 47300 | 47300 | 47300 | 47300 | 132 |
| 367 | 20240829 | 133500 | 8644836750 | 47300 | 47350 | 47350 | 47300 | 218 |
| 368 | 20240829 | 133400 | 8634525250 | 47350 | 47350 | 47350 | 47350 | 47 |
| 369 | 20240829 | 133300 | 8632299800 | 47350 | 47450 | 47500 | 47350 | 762 |
| 370 | 20240829 | 133200 | 8596186200 | 47450 | 47500 | 47500 | 47450 | 14 |
| 371 | 20240829 | 133100 | 8595521800 | 47500 | 47450 | 47500 | 47450 | 58 |
| 372 | 20240829 | 133000 | 8592769600 | 47500 | 47650 | 47650 | 47500 | 843 |
| 373 | 20240829 | 132900 | 8552688300 | 47650 | 47650 | 47650 | 47650 | 537 |
| 374 | 20240829 | 132800 | 8527100250 | 47600 | 47600 | 47600 | 47600 | 205 |
| 375 | 20240829 | 132700 | 8517342250 | 47600 | 47600 | 47600 | 47550 | 557 |
| 376 | 20240829 | 132600 | 8490831450 | 47600 | 47600 | 47600 | 47550 | 125 |
| 377 | 20240829 | 132500 | 8484882800 | 47550 | 47600 | 47600 | 47550 | 59 |
| 378 | 20240829 | 132400 | 8482074650 | 47600 | 47550 | 47600 | 47500 | 537 |
| 379 | 20240829 | 132300 | 8456539850 | 47550 | 47500 | 47550 | 47500 | 242 |
| 380 | 20240829 | 132200 | 8445044750 | 47500 | 47500 | 47550 | 47500 | 538 |
| 381 | 20240829 | 132100 | 8419482150 | 47500 | 47450 | 47500 | 47450 | 73 |
| 382 | 20240829 | 132000 | 8416017650 | 47450 | 47450 | 47450 | 47450 | 206 |
| 383 | 20240829 | 131900 | 8406242950 | 47450 | 47450 | 47450 | 47400 | 301 |
| 384 | 20240829 | 131800 | 8391962500 | 47450 | 47450 | 47500 | 47450 | 222 |
| 385 | 20240829 | 131700 | 8381419650 | 47450 | 47400 | 47450 | 47400 | 769 |
| 386 | 20240829 | 131600 | 8344950000 | 47350 | 47250 | 47350 | 47250 | 964 |
| 387 | 20240829 | 131500 | 8299329150 | 47250 | 47300 | 47300 | 47250 | 401 |
| 388 | 20240829 | 131400 | 8280371300 | 47300 | 47350 | 47350 | 47300 | 178 |
| 389 | 20240829 | 131300 | 8271951250 | 47350 | 47350 | 47350 | 47350 | 7 |
| 390 | 20240829 | 131200 | 8271619800 | 47350 | 47250 | 47350 | 47250 | 770 |
| 391 | 20240829 | 131100 | 8235198700 | 47250 | 47150 | 47250 | 47150 | 126 |
| 392 | 20240829 | 131000 | 8229248200 | 47300 | 47250 | 47300 | 47250 | 20 |
| 393 | 20240829 | 130900 | 8228302750 | 47300 | 47250 | 47300 | 47150 | 127 |
| 394 | 20240829 | 130800 | 8222307600 | 47250 | 47250 | 47250 | 47250 | 334 |
| 395 | 20240829 | 130700 | 8206526100 | 47200 | 47200 | 47200 | 47200 | 221 |
| 396 | 20240829 | 130600 | 8196094900 | 47200 | 47250 | 47250 | 47200 | 58 |
| 397 | 20240829 | 130500 | 8193354800 | 47250 | 47250 | 47250 | 47250 | 212 |
| 398 | 20240829 | 130400 | 8183337800 | 47250 | 47250 | 47250 | 47250 | 713 |
| 399 | 20240829 | 130300 | 8149648550 | 47200 | 47200 | 47200 | 47200 | 68 |
| 400 | 20240829 | 130200 | 8146438950 | 47250 | 47200 | 47250 | 47200 | 23 |
| 401 | 20240829 | 130100 | 8145352250 | 47200 | 47250 | 47250 | 47200 | 23 |
| 402 | 20240829 | 130000 | 8144266550 | 47200 | 47300 | 47300 | 47150 | 160 |
| 403 | 20240829 | 125900 | 8136713050 | 47300 | 47200 | 47300 | 47200 | 352 |
| 404 | 20240829 | 125800 | 8120096950 | 47200 | 47250 | 47250 | 47150 | 360 |
| 405 | 20240829 | 125700 | 8103105250 | 47250 | 47350 | 47350 | 47250 | 18 |
| 406 | 20240829 | 125600 | 8102253600 | 47350 | 47300 | 47350 | 47300 | 22 |
| 407 | 20240829 | 125500 | 8101212950 | 47300 | 47200 | 47300 | 47200 | 307 |
| 408 | 20240829 | 125400 | 8086709150 | 47150 | 47200 | 47200 | 47150 | 189 |
| 409 | 20240829 | 125300 | 8077794650 | 47200 | 47200 | 47200 | 47200 | 16 |
| 410 | 20240829 | 125200 | 8077039450 | 47200 | 47200 | 47200 | 47150 | 552 |
| 411 | 20240829 | 125100 | 8051011750 | 47300 | 47200 | 47300 | 47200 | 32 |
| 412 | 20240829 | 125000 | 8049499000 | 47200 | 47200 | 47200 | 47200 | 93 |
| 413 | 20240829 | 124900 | 8045109400 | 47150 | 47150 | 47200 | 47150 | 28 |
| 414 | 20240829 | 124800 | 8043789150 | 47150 | 47250 | 47250 | 47150 | 293 |
| 415 | 20240829 | 124700 | 8029959900 | 47200 | 47250 | 47250 | 47200 | 165 |
| 416 | 20240829 | 124600 | 8022171350 | 47250 | 47300 | 47300 | 47250 | 195 |
| 417 | 20240829 | 124500 | 8012955050 | 47350 | 47300 | 47350 | 47250 | 266 |
| 418 | 20240829 | 124400 | 8000370500 | 47300 | 47250 | 47300 | 47250 | 41 |
| 419 | 20240829 | 124300 | 7998431800 | 47300 | 47300 | 47300 | 47300 | 82 |
| 420 | 20240829 | 124200 | 7994553200 | 47300 | 47300 | 47300 | 47300 | 39 |
| 421 | 20240829 | 124100 | 7992708500 | 47200 | 47300 | 47300 | 47150 | 172 |
| 422 | 20240829 | 124000 | 7984591700 | 47250 | 47250 | 47250 | 47200 | 31 |
| 423 | 20240829 | 123900 | 7983127450 | 47250 | 47200 | 47250 | 47200 | 1232 |
| 424 | 20240829 | 123800 | 7924966950 | 47250 | 47300 | 47300 | 47200 | 692 |
| 425 | 20240829 | 123700 | 7892268550 | 47300 | 47300 | 47350 | 47300 | 238 |
| 426 | 20240829 | 123600 | 7881009000 | 47250 | 47350 | 47350 | 47250 | 61 |
| 427 | 20240829 | 123500 | 7878124600 | 47350 | 47300 | 47400 | 47300 | 37 |
| 428 | 20240829 | 123400 | 7876374150 | 47300 | 47400 | 47400 | 47300 | 83 |
| 429 | 20240829 | 123300 | 7872448150 | 47450 | 47350 | 47450 | 47300 | 216 |
| 430 | 20240829 | 123200 | 7862229500 | 47350 | 47350 | 47350 | 47350 | 120 |
| 431 | 20240829 | 123100 | 7856547500 | 47350 | 47400 | 47450 | 47350 | 273 |
| 432 | 20240829 | 123000 | 7843606800 | 47400 | 47400 | 47450 | 47350 | 477 |
| 433 | 20240829 | 122900 | 7821007300 | 47500 | 47500 | 47500 | 47500 | 0 |
| 434 | 20240829 | 122800 | 7821007300 | 47500 | 47450 | 47500 | 47400 | 1023 |
| 435 | 20240829 | 122700 | 7772490800 | 47400 | 47400 | 47500 | 47400 | 240 |
| 436 | 20240829 | 122600 | 7761105000 | 47500 | 47500 | 47500 | 47400 | 290 |
| 437 | 20240829 | 122500 | 7747336100 | 47500 | 47450 | 47500 | 47450 | 47 |
| 438 | 20240829 | 122400 | 7745105850 | 47450 | 47450 | 47450 | 47400 | 655 |
| 439 | 20240829 | 122300 | 7714055250 | 47450 | 47500 | 47500 | 47450 | 27 |
| 440 | 20240829 | 122200 | 7712773050 | 47500 | 47450 | 47500 | 47400 | 51 |
| 441 | 20240829 | 122100 | 7710354500 | 47450 | 47450 | 47450 | 47400 | 356 |
| 442 | 20240829 | 122000 | 7693463050 | 47450 | 47450 | 47450 | 47400 | 31 |
| 443 | 20240829 | 121900 | 7691993550 | 47400 | 47400 | 47450 | 47400 | 125 |
| 444 | 20240829 | 121800 | 7686066650 | 47450 | 47450 | 47450 | 47400 | 100 |
| 445 | 20240829 | 121700 | 7681321900 | 47450 | 47450 | 47450 | 47400 | 108 |
| 446 | 20240829 | 121600 | 7676198400 | 47450 | 47400 | 47450 | 47400 | 34 |
| 447 | 20240829 | 121500 | 7674586500 | 47450 | 47450 | 47450 | 47400 | 51 |
| 448 | 20240829 | 121400 | 7672168750 | 47450 | 47400 | 47450 | 47400 | 31 |
| 449 | 20240829 | 121300 | 7670698150 | 47400 | 47450 | 47450 | 47400 | 135 |
| 450 | 20240829 | 121200 | 7664296500 | 47450 | 47450 | 47450 | 47400 | 37 |
| 451 | 20240829 | 121100 | 7662542400 | 47450 | 47450 | 47450 | 47400 | 18 |
| 452 | 20240829 | 121000 | 7661688450 | 47450 | 47450 | 47450 | 47350 | 188 |
| 453 | 20240829 | 120900 | 7652773350 | 47450 | 47400 | 47450 | 47350 | 198 |
| 454 | 20240829 | 120800 | 7643394300 | 47400 | 47400 | 47400 | 47400 | 21 |
| 455 | 20240829 | 120700 | 7642398900 | 47450 | 47400 | 47450 | 47400 | 44 |
| 456 | 20240829 | 120600 | 7640313000 | 47450 | 47450 | 47450 | 47400 | 104 |
| 457 | 20240829 | 120500 | 7635381150 | 47400 | 47350 | 47450 | 47350 | 72 |
| 458 | 20240829 | 120400 | 7631967350 | 47350 | 47350 | 47350 | 47350 | 43 |
| 459 | 20240829 | 120300 | 7629931300 | 47400 | 47450 | 47450 | 47400 | 14 |
| 460 | 20240829 | 120200 | 7629267600 | 47450 | 47450 | 47450 | 47400 | 106 |
| 461 | 20240829 | 120100 | 7624242850 | 47450 | 47450 | 47450 | 47400 | 70 |
| 462 | 20240829 | 120000 | 7620924350 | 47450 | 47350 | 47450 | 47350 | 571 |
| 463 | 20240829 | 115900 | 7593861250 | 47350 | 47350 | 47350 | 47350 | 16 |
| 464 | 20240829 | 115800 | 7593103650 | 47350 | 47350 | 47350 | 47350 | 149 |
| 465 | 20240829 | 115700 | 7586048500 | 47350 | 47350 | 47350 | 47350 | 3 |
| 466 | 20240829 | 115600 | 7585906450 | 47350 | 47400 | 47400 | 47350 | 78 |
| 467 | 20240829 | 115500 | 7582209600 | 47350 | 47300 | 47350 | 47300 | 7 |
| 468 | 20240829 | 115400 | 7581878200 | 47350 | 47450 | 47450 | 47350 | 2216 |
| 469 | 20240829 | 115300 | 7476935350 | 47450 | 47500 | 47500 | 47450 | 43 |
| 470 | 20240829 | 115200 | 7474894150 | 47500 | 47500 | 47500 | 47500 | 100 |
| 471 | 20240829 | 115100 | 7470144150 | 47400 | 47400 | 47400 | 47400 | 423 |
| 472 | 20240829 | 115000 | 7450093950 | 47400 | 47500 | 47500 | 47400 | 101 |
| 473 | 20240829 | 114900 | 7445297450 | 47500 | 47500 | 47500 | 47400 | 289 |
| 474 | 20240829 | 114800 | 7431573800 | 47500 | 47500 | 47500 | 47500 | 410 |
| 475 | 20240829 | 114700 | 7412098800 | 47450 | 47500 | 47500 | 47450 | 251 |
| 476 | 20240829 | 114600 | 7400176350 | 47500 | 47500 | 47500 | 47450 | 773 |
| 477 | 20240829 | 114500 | 7363459000 | 47500 | 47450 | 47500 | 47400 | 243 |
| 478 | 20240829 | 114400 | 7351925850 | 47450 | 47400 | 47450 | 47400 | 16 |
| 479 | 20240829 | 114300 | 7351166800 | 47400 | 47450 | 47450 | 47400 | 382 |
| 480 | 20240829 | 114200 | 7333044050 | 47400 | 47350 | 47400 | 47350 | 187 |
| 481 | 20240829 | 114100 | 7324183250 | 47350 | 47400 | 47400 | 47350 | 26 |
| 482 | 20240829 | 114000 | 7322951100 | 47400 | 47400 | 47400 | 47400 | 55 |
| 483 | 20240829 | 113900 | 7320344100 | 47400 | 47350 | 47400 | 47350 | 127 |
| 484 | 20240829 | 113800 | 7314324350 | 47400 | 47350 | 47400 | 47350 | 88 |
| 485 | 20240829 | 113700 | 7310153850 | 47400 | 47350 | 47400 | 47350 | 101 |
| 486 | 20240829 | 113600 | 7305367100 | 47400 | 47400 | 47400 | 47400 | 149 |
| 487 | 20240829 | 113500 | 7298304500 | 47350 | 47300 | 47350 | 47300 | 100 |
| 488 | 20240829 | 113400 | 7293570150 | 47300 | 47300 | 47300 | 47300 | 49 |
| 489 | 20240829 | 113300 | 7291252450 | 47300 | 47350 | 47350 | 47300 | 53 |
| 490 | 20240829 | 113200 | 7288743850 | 47350 | 47350 | 47350 | 47350 | 4 |
| 491 | 20240829 | 113100 | 7288554450 | 47350 | 47350 | 47350 | 47350 | 14 |
| 492 | 20240829 | 113000 | 7287891550 | 47350 | 47300 | 47350 | 47250 | 53 |
| 493 | 20240829 | 112900 | 7285385900 | 47300 | 47350 | 47350 | 47300 | 113 |
| 494 | 20240829 | 112800 | 7280035450 | 47350 | 47350 | 47350 | 47350 | 116 |
| 495 | 20240829 | 112700 | 7274542850 | 47350 | 47250 | 47350 | 47250 | 273 |
| 496 | 20240829 | 112600 | 7261623950 | 47250 | 47250 | 47250 | 47200 | 280 |
| 497 | 20240829 | 112500 | 7248394200 | 47200 | 47200 | 47200 | 47200 | 155 |
| 498 | 20240829 | 112400 | 7241078200 | 47200 | 47200 | 47250 | 47200 | 220 |
| 499 | 20240829 | 112300 | 7230694150 | 47250 | 47250 | 47250 | 47250 | 146 |
| 500 | 20240829 | 112200 | 7223795650 | 47200 | 47200 | 47250 | 47200 | 45 |
| 501 | 20240829 | 112100 | 7221670650 | 47200 | 47200 | 47200 | 47200 | 220 |
| 502 | 20240829 | 112000 | 7211286650 | 47200 | 47200 | 47250 | 47200 | 86 |
| 503 | 20240829 | 111900 | 7207227400 | 47200 | 47200 | 47200 | 47200 | 304 |
| 504 | 20240829 | 111800 | 7192878600 | 47200 | 47250 | 47250 | 47200 | 195 |
| 505 | 20240829 | 111700 | 7183670150 | 47250 | 47200 | 47250 | 47200 | 89 |
| 506 | 20240829 | 111600 | 7179468750 | 47200 | 47250 | 47250 | 47200 | 57 |
| 507 | 20240829 | 111500 | 7176776950 | 47250 | 47200 | 47250 | 47200 | 115 |
| 508 | 20240829 | 111400 | 7171345850 | 47200 | 47250 | 47250 | 47200 | 434 |
| 509 | 20240829 | 111300 | 7150839400 | 47250 | 47200 | 47250 | 47200 | 127 |
| 510 | 20240829 | 111200 | 7144844600 | 47200 | 47200 | 47200 | 47200 | 311 |
| 511 | 20240829 | 111100 | 7130165400 | 47200 | 47200 | 47250 | 47200 | 134 |
| 512 | 20240829 | 111000 | 7123840550 | 47200 | 47250 | 47250 | 47200 | 643 |
| 513 | 20240829 | 110900 | 7093490700 | 47250 | 47250 | 47250 | 47200 | 359 |
| 514 | 20240829 | 110800 | 7076531000 | 47300 | 47300 | 47300 | 47300 | 59 |
| 515 | 20240829 | 110700 | 7073740300 | 47300 | 47300 | 47300 | 47300 | 178 |
| 516 | 20240829 | 110600 | 7065320900 | 47300 | 47250 | 47300 | 47250 | 252 |
| 517 | 20240829 | 110500 | 7053412350 | 47250 | 47250 | 47250 | 47250 | 75 |
| 518 | 20240829 | 110400 | 7049868600 | 47250 | 47250 | 47300 | 47200 | 628 |
| 519 | 20240829 | 110300 | 7020179600 | 47250 | 47250 | 47250 | 47250 | 203 |
| 520 | 20240829 | 110200 | 7010587850 | 47300 | 47250 | 47300 | 47250 | 22 |
| 521 | 20240829 | 110100 | 7009548250 | 47250 | 47300 | 47300 | 47250 | 123 |
| 522 | 20240829 | 110000 | 7003736450 | 47300 | 47300 | 47300 | 47300 | 71 |
| 523 | 20240829 | 105900 | 7000378150 | 47250 | 47300 | 47300 | 47250 | 206 |
| 524 | 20240829 | 105800 | 6990634850 | 47250 | 47300 | 47300 | 47250 | 75 |
| 525 | 20240829 | 105700 | 6987090800 | 47350 | 47250 | 47350 | 47250 | 27 |
| 526 | 20240829 | 105600 | 6985814450 | 47250 | 47250 | 47250 | 47250 | 217 |
| 527 | 20240829 | 105500 | 6975561200 | 47250 | 47300 | 47300 | 47200 | 506 |
| 528 | 20240829 | 105400 | 6951666100 | 47400 | 47400 | 47400 | 47200 | 79 |
| 529 | 20240829 | 105300 | 6947930250 | 47350 | 47350 | 47400 | 47350 | 377 |
| 530 | 20240829 | 105200 | 6930065650 | 47350 | 47200 | 47350 | 47000 | 1109 |
| 531 | 20240829 | 105100 | 6877673750 | 47150 | 47100 | 47150 | 47000 | 619 |
| 532 | 20240829 | 105000 | 6848537450 | 47000 | 47150 | 47150 | 47000 | 2808 |
| 533 | 20240829 | 104900 | 6716458100 | 47150 | 47200 | 47200 | 47150 | 547 |
| 534 | 20240829 | 104800 | 6690661250 | 47200 | 47200 | 47200 | 47150 | 322 |
| 535 | 20240829 | 104700 | 6675463350 | 47200 | 47200 | 47200 | 47200 | 406 |
| 536 | 20240829 | 104600 | 6656300150 | 47200 | 47300 | 47300 | 47200 | 523 |
| 537 | 20240829 | 104500 | 6631601750 | 47250 | 47200 | 47250 | 47150 | 289 |
| 538 | 20240829 | 104400 | 6617957000 | 47200 | 47250 | 47250 | 47150 | 1848 |
| 539 | 20240829 | 104300 | 6530752300 | 47250 | 47300 | 47300 | 47250 | 873 |
| 540 | 20240829 | 104200 | 6489494750 | 47250 | 47450 | 47450 | 47250 | 1233 |
| 541 | 20240829 | 104100 | 6431150400 | 47400 | 47450 | 47450 | 47400 | 215 |
| 542 | 20240829 | 104000 | 6420950800 | 47450 | 47450 | 47450 | 47400 | 717 |
| 543 | 20240829 | 103900 | 6386952900 | 47400 | 47600 | 47600 | 47400 | 3568 |
| 544 | 20240829 | 103800 | 6217458350 | 47600 | 47700 | 47700 | 47600 | 281 |
| 545 | 20240829 | 103700 | 6204077550 | 47700 | 47800 | 47800 | 47700 | 38 |
| 546 | 20240829 | 103600 | 6202264050 | 47800 | 47650 | 47800 | 47650 | 184 |
| 547 | 20240829 | 103500 | 6193479300 | 47650 | 47600 | 47800 | 47600 | 346 |
| 548 | 20240829 | 103400 | 6176951550 | 47650 | 47600 | 47650 | 47550 | 213 |
| 549 | 20240829 | 103300 | 6166816300 | 47600 | 47700 | 47800 | 47600 | 888 |
| 550 | 20240829 | 103200 | 6124481350 | 47800 | 47700 | 47800 | 47650 | 214 |
| 551 | 20240829 | 103100 | 6114279050 | 47700 | 47850 | 47850 | 47700 | 532 |
| 552 | 20240829 | 103000 | 6088842650 | 47800 | 47850 | 47850 | 47800 | 77 |
| 553 | 20240829 | 102900 | 6085160300 | 47850 | 47800 | 47850 | 47800 | 309 |
| 554 | 20240829 | 102800 | 6070375850 | 47800 | 47750 | 47800 | 47700 | 411 |
| 555 | 20240829 | 102700 | 6050743600 | 47750 | 47600 | 47750 | 47600 | 181 |
| 556 | 20240829 | 102600 | 6042115350 | 47600 | 47600 | 47700 | 47600 | 104 |
| 557 | 20240829 | 102500 | 6037164750 | 47700 | 47600 | 47700 | 47600 | 200 |
| 558 | 20240829 | 102400 | 6027644650 | 47600 | 47650 | 47750 | 47600 | 593 |
| 559 | 20240829 | 102300 | 5999353950 | 47700 | 47650 | 47750 | 47600 | 163 |
| 560 | 20240829 | 102200 | 5991584850 | 47650 | 47700 | 47700 | 47650 | 251 |
| 561 | 20240829 | 102100 | 5979621000 | 47650 | 47750 | 47750 | 47650 | 72 |
| 562 | 20240829 | 102000 | 5976184000 | 47650 | 47650 | 47650 | 47600 | 693 |
| 563 | 20240829 | 101900 | 5943164850 | 47650 | 47650 | 47750 | 47550 | 544 |
| 564 | 20240829 | 101800 | 5917264500 | 47650 | 47700 | 47700 | 47650 | 286 |
| 565 | 20240829 | 101700 | 5903634000 | 47700 | 47700 | 47700 | 47650 | 165 |
| 566 | 20240829 | 101600 | 5895765300 | 47700 | 47700 | 47700 | 47650 | 365 |
| 567 | 20240829 | 101500 | 5878364950 | 47700 | 47900 | 47900 | 47700 | 2131 |
| 568 | 20240829 | 101400 | 5776402400 | 47950 | 47950 | 47950 | 47900 | 470 |
| 569 | 20240829 | 101300 | 5753871700 | 47950 | 47850 | 47950 | 47850 | 1218 |
| 570 | 20240829 | 101200 | 5695539350 | 47850 | 47800 | 47850 | 47700 | 248 |
| 571 | 20240829 | 101100 | 5683688800 | 47800 | 47850 | 47900 | 47800 | 755 |
| 572 | 20240829 | 101000 | 5647570600 | 47850 | 47700 | 47850 | 47700 | 810 |
| 573 | 20240829 | 100900 | 5608868850 | 47750 | 47650 | 47750 | 47650 | 672 |
| 574 | 20240829 | 100800 | 5576788700 | 47650 | 47550 | 47750 | 47550 | 1334 |
| 575 | 20240829 | 100700 | 5513252300 | 47550 | 47550 | 47550 | 47500 | 209 |
| 576 | 20240829 | 100600 | 5503315050 | 47550 | 47550 | 47550 | 47500 | 214 |
| 577 | 20240829 | 100500 | 5493143850 | 47550 | 47550 | 47550 | 47500 | 263 |
| 578 | 20240829 | 100400 | 5480640950 | 47550 | 47500 | 47600 | 47500 | 244 |
| 579 | 20240829 | 100300 | 5469041400 | 47500 | 47600 | 47600 | 47500 | 149 |
| 580 | 20240829 | 100200 | 5461956600 | 47600 | 47550 | 47600 | 47500 | 332 |
| 581 | 20240829 | 100100 | 5446157600 | 47550 | 47600 | 47600 | 47500 | 127 |
| 582 | 20240829 | 100000 | 5440122300 | 47500 | 47650 | 47700 | 47500 | 591 |
| 583 | 20240829 | 095900 | 5412022950 | 47600 | 47750 | 47800 | 47600 | 767 |
| 584 | 20240829 | 095800 | 5375483000 | 47750 | 47750 | 47750 | 47650 | 897 |
| 585 | 20240829 | 095700 | 5332714250 | 47750 | 47650 | 47750 | 47650 | 623 |
| 586 | 20240829 | 095600 | 5302985250 | 47650 | 47600 | 47700 | 47600 | 852 |
| 587 | 20240829 | 095500 | 5262389800 | 47600 | 47500 | 47600 | 47500 | 364 |
| 588 | 20240829 | 095400 | 5245079900 | 47500 | 47450 | 47500 | 47400 | 545 |
| 589 | 20240829 | 095300 | 5219205300 | 47450 | 47350 | 47450 | 47350 | 184 |
| 590 | 20240829 | 095200 | 5210483900 | 47350 | 47300 | 47350 | 47250 | 540 |
| 591 | 20240829 | 095100 | 5184935400 | 47300 | 47300 | 47350 | 47250 | 584 |
| 592 | 20240829 | 095000 | 5157312600 | 47300 | 47450 | 47450 | 47300 | 1455 |
| 593 | 20240829 | 094900 | 5088334750 | 47450 | 47500 | 47550 | 47450 | 734 |
| 594 | 20240829 | 094800 | 5053475600 | 47500 | 47600 | 47600 | 47500 | 275 |
| 595 | 20240829 | 094700 | 5040403050 | 47500 | 47500 | 47550 | 47500 | 542 |
| 596 | 20240829 | 094600 | 5014646400 | 47500 | 47600 | 47650 | 47500 | 1224 |
| 597 | 20240829 | 094500 | 4956383050 | 47600 | 47650 | 47700 | 47500 | 2257 |
| 598 | 20240829 | 094400 | 4848974250 | 47700 | 47750 | 47750 | 47650 | 404 |
| 599 | 20240829 | 094300 | 4829701800 | 47700 | 47700 | 47850 | 47650 | 2063 |
| 600 | 20240829 | 094200 | 4731136800 | 47700 | 47600 | 47800 | 47600 | 1956 |
| 601 | 20240829 | 094100 | 4637799500 | 47600 | 47700 | 47700 | 47600 | 689 |
| 602 | 20240829 | 094000 | 4604975650 | 47700 | 47950 | 48050 | 47650 | 2146 |
| 603 | 20240829 | 093900 | 4502387500 | 47950 | 47900 | 48000 | 47850 | 3129 |
| 604 | 20240829 | 093800 | 4352347650 | 47900 | 47700 | 47950 | 47700 | 4009 |
| 605 | 20240829 | 093700 | 4160488200 | 47700 | 47650 | 47800 | 47650 | 2772 |
| 606 | 20240829 | 093600 | 4028178650 | 47650 | 47200 | 47650 | 47200 | 5132 |
| 607 | 20240829 | 093500 | 3784329600 | 47200 | 47150 | 47200 | 47050 | 1598 |
| 608 | 20240829 | 093400 | 3708946600 | 47150 | 47250 | 47250 | 47100 | 427 |
| 609 | 20240829 | 093300 | 3688819100 | 47100 | 47400 | 47550 | 47100 | 1648 |
| 610 | 20240829 | 093200 | 3610843050 | 47400 | 47450 | 47550 | 47350 | 1258 |
| 611 | 20240829 | 093100 | 3551120050 | 47500 | 47500 | 47600 | 47450 | 3081 |
| 612 | 20240829 | 093000 | 3404639450 | 47550 | 47150 | 47900 | 47150 | 4895 |
| 613 | 20240829 | 092900 | 3172176600 | 47150 | 46800 | 47200 | 46750 | 6321 |
| 614 | 20240829 | 092800 | 2875221550 | 46750 | 46800 | 46900 | 46750 | 1793 |
| 615 | 20240829 | 092700 | 2791296100 | 46850 | 46400 | 46850 | 46400 | 2718 |
| 616 | 20240829 | 092600 | 2664495700 | 46500 | 46350 | 46500 | 46300 | 1225 |
| 617 | 20240829 | 092500 | 2607639550 | 46350 | 46300 | 46350 | 46300 | 395 |
| 618 | 20240829 | 092400 | 2589338750 | 46250 | 46250 | 46300 | 46200 | 1250 |
| 619 | 20240829 | 092300 | 2531570500 | 46200 | 46200 | 46250 | 46200 | 536 |
| 620 | 20240829 | 092200 | 2506805750 | 46200 | 46400 | 46400 | 46200 | 1886 |
| 621 | 20240829 | 092100 | 2419547300 | 46400 | 46400 | 46400 | 46300 | 1021 |
| 622 | 20240829 | 092000 | 2372232800 | 46400 | 46400 | 46450 | 46300 | 873 |
| 623 | 20240829 | 091900 | 2331725700 | 46450 | 46500 | 46500 | 46250 | 1292 |
| 624 | 20240829 | 091800 | 2271851100 | 46500 | 46250 | 46500 | 46200 | 2930 |
| 625 | 20240829 | 091700 | 2135978650 | 46250 | 46300 | 46300 | 46250 | 1129 |
| 626 | 20240829 | 091600 | 2083749150 | 46300 | 46300 | 46350 | 46300 | 992 |
| 627 | 20240829 | 091500 | 2037796300 | 46350 | 46450 | 46450 | 46300 | 634 |
| 628 | 20240829 | 091400 | 2008424800 | 46450 | 46350 | 46450 | 46300 | 1397 |
| 629 | 20240829 | 091300 | 1943604650 | 46300 | 46350 | 46450 | 46300 | 292 |
| 630 | 20240829 | 091200 | 1930074500 | 46350 | 46450 | 46600 | 46300 | 1136 |
| 631 | 20240829 | 091100 | 1877331200 | 46500 | 46400 | 46500 | 46300 | 1219 |
| 632 | 20240829 | 091000 | 1820817250 | 46350 | 46600 | 46600 | 46350 | 2947 |
| 633 | 20240829 | 090900 | 1683962250 | 46600 | 46700 | 46700 | 46500 | 1864 |
| 634 | 20240829 | 090800 | 1597078550 | 46700 | 46450 | 46750 | 46450 | 906 |
| 635 | 20240829 | 090700 | 1554884100 | 46450 | 46100 | 46450 | 46100 | 2902 |
| 636 | 20240829 | 090600 | 1420603350 | 46150 | 46200 | 46250 | 46000 | 2708 |
| 637 | 20240829 | 090500 | 1295748800 | 46200 | 46300 | 46400 | 46050 | 1599 |
| 638 | 20240829 | 090400 | 1221675400 | 46300 | 45900 | 46300 | 45750 | 3587 |
| 639 | 20240829 | 090300 | 1056504550 | 46000 | 45950 | 46050 | 45700 | 2653 |
| 640 | 20240829 | 090200 | 934859150 | 45950 | 45700 | 46100 | 45600 | 4066 |
| 641 | 20240829 | 090100 | 748743250 | 45750 | 45800 | 46050 | 45700 | 2812 |
| 642 | 20240829 | 090000 | 619929700 | 45800 | 46100 | 46300 | 45800 | 13434 |