34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 194000 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 3805 |
| 3 | 20240905 | 193900 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 4 | 20240905 | 193800 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 5 | 20240905 | 193700 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 6 | 20240905 | 193600 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 7 | 20240905 | 193500 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 8 | 20240905 | 193400 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 9 | 20240905 | 193300 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 10 | 20240905 | 193200 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 11 | 20240905 | 193100 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 12 | 20240905 | 193000 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 13 | 20240905 | 192900 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 14 | 20240905 | 192800 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 15 | 20240905 | 192700 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 16 | 20240905 | 192600 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 17 | 20240905 | 192500 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 18 | 20240905 | 192400 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 19 | 20240905 | 192300 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 20 | 20240905 | 192200 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 21 | 20240905 | 192100 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 22 | 20240905 | 192000 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 23 | 20240905 | 191900 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 24 | 20240905 | 191800 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 25 | 20240905 | 191700 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 26 | 20240905 | 191600 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 27 | 20240905 | 191500 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 28 | 20240905 | 191400 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 29 | 20240905 | 191300 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 30 | 20240905 | 191200 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 31 | 20240905 | 191100 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 32 | 20240905 | 191000 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 3805 |
| 33 | 20240905 | 190900 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 34 | 20240905 | 190800 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 35 | 20240905 | 190700 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 36 | 20240905 | 190600 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 37 | 20240905 | 190500 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 38 | 20240905 | 190400 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 39 | 20240905 | 190300 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 40 | 20240905 | 190200 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 41 | 20240905 | 190100 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 42 | 20240905 | 190000 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 43 | 20240905 | 185900 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 44 | 20240905 | 185800 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 45 | 20240905 | 185700 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 46 | 20240905 | 185600 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 47 | 20240905 | 185500 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 48 | 20240905 | 185400 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 49 | 20240905 | 185300 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 50 | 20240905 | 185200 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 51 | 20240905 | 185100 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 52 | 20240905 | 185000 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 53 | 20240905 | 184900 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 54 | 20240905 | 184800 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 55 | 20240905 | 184700 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 56 | 20240905 | 184600 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 57 | 20240905 | 184500 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 58 | 20240905 | 184400 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 59 | 20240905 | 184300 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 60 | 20240905 | 184200 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 61 | 20240905 | 184100 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 62 | 20240905 | 184000 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 3805 |
| 63 | 20240905 | 183900 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 64 | 20240905 | 183800 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 65 | 20240905 | 183700 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 66 | 20240905 | 183600 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 67 | 20240905 | 183500 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 68 | 20240905 | 183400 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 69 | 20240905 | 183300 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 70 | 20240905 | 183200 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 71 | 20240905 | 183100 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 72 | 20240905 | 183000 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 73 | 20240905 | 182900 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 74 | 20240905 | 182800 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 75 | 20240905 | 182700 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 76 | 20240905 | 182600 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 77 | 20240905 | 182500 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 78 | 20240905 | 182400 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 79 | 20240905 | 182300 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 80 | 20240905 | 182200 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 81 | 20240905 | 182100 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 82 | 20240905 | 182000 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 83 | 20240905 | 181900 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 84 | 20240905 | 181800 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 85 | 20240905 | 181700 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 86 | 20240905 | 181600 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 87 | 20240905 | 181500 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 88 | 20240905 | 181400 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 89 | 20240905 | 181300 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 90 | 20240905 | 181200 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 91 | 20240905 | 181100 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 92 | 20240905 | 181000 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 3805 |
| 93 | 20240905 | 180900 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 94 | 20240905 | 180800 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 95 | 20240905 | 180700 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 96 | 20240905 | 180600 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 97 | 20240905 | 180500 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 98 | 20240905 | 180400 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 99 | 20240905 | 180300 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 100 | 20240905 | 180200 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 101 | 20240905 | 180100 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 102 | 20240905 | 180000 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 103 | 20240905 | 175900 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 104 | 20240905 | 175800 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 105 | 20240905 | 175700 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 106 | 20240905 | 175600 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 107 | 20240905 | 175500 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 108 | 20240905 | 175400 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 109 | 20240905 | 175300 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 110 | 20240905 | 175200 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 111 | 20240905 | 175100 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 112 | 20240905 | 175000 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 113 | 20240905 | 174900 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 114 | 20240905 | 174800 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 115 | 20240905 | 174700 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 116 | 20240905 | 174600 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 117 | 20240905 | 174500 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 118 | 20240905 | 174400 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 119 | 20240905 | 174300 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 120 | 20240905 | 174200 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 121 | 20240905 | 174100 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 122 | 20240905 | 174000 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 3805 |
| 123 | 20240905 | 173900 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 124 | 20240905 | 173800 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 125 | 20240905 | 173700 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 126 | 20240905 | 173600 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 127 | 20240905 | 173500 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 128 | 20240905 | 173400 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 129 | 20240905 | 173300 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 130 | 20240905 | 173200 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 131 | 20240905 | 173100 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 132 | 20240905 | 173000 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 133 | 20240905 | 172900 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 134 | 20240905 | 172800 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 135 | 20240905 | 172700 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 136 | 20240905 | 172600 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 137 | 20240905 | 172500 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 138 | 20240905 | 172400 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 139 | 20240905 | 172300 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 140 | 20240905 | 172200 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 141 | 20240905 | 172100 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 142 | 20240905 | 172000 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 143 | 20240905 | 171900 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 144 | 20240905 | 171800 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 145 | 20240905 | 171700 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 146 | 20240905 | 171600 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 147 | 20240905 | 171500 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 148 | 20240905 | 171400 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 149 | 20240905 | 171300 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 150 | 20240905 | 171200 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 151 | 20240905 | 171100 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 152 | 20240905 | 171000 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 3805 |
| 153 | 20240905 | 170900 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 154 | 20240905 | 170800 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 155 | 20240905 | 170700 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 156 | 20240905 | 170600 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 157 | 20240905 | 170500 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 158 | 20240905 | 170400 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 159 | 20240905 | 170300 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 160 | 20240905 | 170200 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 161 | 20240905 | 170100 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 162 | 20240905 | 170000 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 163 | 20240905 | 165900 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 164 | 20240905 | 165800 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 165 | 20240905 | 165700 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 166 | 20240905 | 165600 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 167 | 20240905 | 165500 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 168 | 20240905 | 165400 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 169 | 20240905 | 165300 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 170 | 20240905 | 165200 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 171 | 20240905 | 165100 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 172 | 20240905 | 165000 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 173 | 20240905 | 164900 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 174 | 20240905 | 164800 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 175 | 20240905 | 164700 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 176 | 20240905 | 164600 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 177 | 20240905 | 164500 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 178 | 20240905 | 164400 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 179 | 20240905 | 164300 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 180 | 20240905 | 164200 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 181 | 20240905 | 164100 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 182 | 20240905 | 164000 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 3805 |
| 183 | 20240905 | 163900 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 184 | 20240905 | 163800 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 185 | 20240905 | 163700 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 186 | 20240905 | 163600 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 187 | 20240905 | 163500 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 188 | 20240905 | 163400 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 189 | 20240905 | 163300 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 190 | 20240905 | 163200 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 191 | 20240905 | 163100 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 192 | 20240905 | 163000 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 193 | 20240905 | 162900 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 194 | 20240905 | 162800 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 195 | 20240905 | 162700 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 196 | 20240905 | 162600 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 197 | 20240905 | 162500 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 198 | 20240905 | 162400 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 199 | 20240905 | 162300 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 200 | 20240905 | 162200 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 201 | 20240905 | 162100 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 202 | 20240905 | 162000 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 203 | 20240905 | 161900 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 204 | 20240905 | 161800 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 205 | 20240905 | 161700 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 206 | 20240905 | 161600 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 207 | 20240905 | 161500 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 208 | 20240905 | 161400 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 209 | 20240905 | 161300 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 210 | 20240905 | 161200 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 211 | 20240905 | 161100 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 212 | 20240905 | 161000 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 3805 |
| 213 | 20240905 | 160900 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 214 | 20240905 | 160800 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 215 | 20240905 | 160700 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 216 | 20240905 | 160600 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 217 | 20240905 | 160500 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 218 | 20240905 | 160400 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 219 | 20240905 | 160300 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 220 | 20240905 | 160200 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 221 | 20240905 | 160100 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 222 | 20240905 | 160000 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 223 | 20240905 | 155900 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 224 | 20240905 | 155800 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 225 | 20240905 | 155700 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 226 | 20240905 | 155600 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 227 | 20240905 | 155500 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 228 | 20240905 | 155400 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 229 | 20240905 | 155300 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 230 | 20240905 | 155200 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 231 | 20240905 | 155100 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 232 | 20240905 | 155000 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 233 | 20240905 | 154900 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 234 | 20240905 | 154800 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 235 | 20240905 | 154700 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 236 | 20240905 | 154600 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 237 | 20240905 | 154500 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 238 | 20240905 | 154400 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 239 | 20240905 | 154300 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 240 | 20240905 | 154200 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 241 | 20240905 | 154100 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 242 | 20240905 | 154000 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 3805 |
| 243 | 20240905 | 153900 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 244 | 20240905 | 153800 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 245 | 20240905 | 153700 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 246 | 20240905 | 153600 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 247 | 20240905 | 153500 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 248 | 20240905 | 153400 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 249 | 20240905 | 153300 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 250 | 20240905 | 153200 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 251 | 20240905 | 153100 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 252 | 20240905 | 153000 | 10554843350 | 44650 | 44650 | 44650 | 44650 | 3805 |
| 253 | 20240905 | 152900 | 10384950100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 254 | 20240905 | 152800 | 10384950100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 255 | 20240905 | 152700 | 10384950100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 256 | 20240905 | 152600 | 10384950100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 257 | 20240905 | 152500 | 10384950100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 258 | 20240905 | 152400 | 10384950100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 259 | 20240905 | 152300 | 10384950100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 260 | 20240905 | 152200 | 10384950100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 261 | 20240905 | 152100 | 10384950100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 262 | 20240905 | 152000 | 10384950100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 263 | 20240905 | 151900 | 10384950100 | 44700 | 44700 | 44750 | 44700 | 1270 |
| 264 | 20240905 | 151800 | 10328138000 | 44750 | 44700 | 44800 | 44700 | 802 |
| 265 | 20240905 | 151700 | 10292229700 | 44700 | 44700 | 44700 | 44600 | 1106 |
| 266 | 20240905 | 151600 | 10242857850 | 44650 | 44800 | 44800 | 44600 | 1951 |
| 267 | 20240905 | 151500 | 10155660950 | 44750 | 44850 | 44850 | 44750 | 796 |
| 268 | 20240905 | 151400 | 10119995700 | 44850 | 44900 | 44900 | 44800 | 466 |
| 269 | 20240905 | 151300 | 10099107000 | 44900 | 44900 | 44950 | 44850 | 425 |
| 270 | 20240905 | 151200 | 10080026550 | 44950 | 44950 | 44950 | 44900 | 494 |
| 271 | 20240905 | 151100 | 10057840200 | 44950 | 44950 | 44950 | 44900 | 155 |
| 272 | 20240905 | 151000 | 10050875450 | 44950 | 44950 | 45000 | 44950 | 332 |
| 273 | 20240905 | 150900 | 10035947000 | 44950 | 44950 | 45000 | 44900 | 241 |
| 274 | 20240905 | 150800 | 10025112750 | 44950 | 44950 | 44950 | 44900 | 479 |
| 275 | 20240905 | 150700 | 10003604850 | 44950 | 45000 | 45000 | 44900 | 909 |
| 276 | 20240905 | 150600 | 9962748600 | 45000 | 45000 | 45050 | 45000 | 649 |
| 277 | 20240905 | 150500 | 9933542000 | 45000 | 45050 | 45050 | 45000 | 248 |
| 278 | 20240905 | 150400 | 9922371900 | 45050 | 45100 | 45100 | 45050 | 289 |
| 279 | 20240905 | 150300 | 9909352400 | 45050 | 45100 | 45100 | 45050 | 65 |
| 280 | 20240905 | 150200 | 9906424050 | 45050 | 45050 | 45050 | 45050 | 302 |
| 281 | 20240905 | 150100 | 9892818950 | 45050 | 45100 | 45150 | 45000 | 1001 |
| 282 | 20240905 | 150000 | 9847732600 | 45100 | 45250 | 45250 | 45100 | 1023 |
| 283 | 20240905 | 145900 | 9801530550 | 45200 | 45250 | 45250 | 45200 | 378 |
| 284 | 20240905 | 145800 | 9784443600 | 45350 | 45300 | 45350 | 45200 | 354 |
| 285 | 20240905 | 145700 | 9768397700 | 45300 | 45200 | 45300 | 45200 | 39 |
| 286 | 20240905 | 145600 | 9766631750 | 45250 | 45200 | 45250 | 45200 | 384 |
| 287 | 20240905 | 145500 | 9749259250 | 45250 | 45250 | 45250 | 45150 | 212 |
| 288 | 20240905 | 145400 | 9739681700 | 45250 | 45250 | 45250 | 45250 | 43 |
| 289 | 20240905 | 145300 | 9737735950 | 45250 | 45150 | 45250 | 45150 | 149 |
| 290 | 20240905 | 145200 | 9731002100 | 45150 | 45200 | 45200 | 45150 | 232 |
| 291 | 20240905 | 145100 | 9720526850 | 45200 | 45200 | 45200 | 45150 | 103 |
| 292 | 20240905 | 145000 | 9715872950 | 45250 | 45200 | 45250 | 45200 | 109 |
| 293 | 20240905 | 144900 | 9710941200 | 45200 | 45200 | 45250 | 45150 | 188 |
| 294 | 20240905 | 144800 | 9702443400 | 45250 | 45250 | 45250 | 45200 | 266 |
| 295 | 20240905 | 144700 | 9690410850 | 45250 | 45250 | 45250 | 45200 | 171 |
| 296 | 20240905 | 144600 | 9682675350 | 45250 | 45200 | 45250 | 45200 | 59 |
| 297 | 20240905 | 144500 | 9680006000 | 45200 | 45150 | 45200 | 45150 | 126 |
| 298 | 20240905 | 144400 | 9674313550 | 45150 | 45300 | 45300 | 45100 | 661 |
| 299 | 20240905 | 144300 | 9644441050 | 45300 | 45450 | 45450 | 45300 | 342 |
| 300 | 20240905 | 144200 | 9628926200 | 45400 | 45500 | 45500 | 45400 | 162 |
| 301 | 20240905 | 144100 | 9621560900 | 45500 | 45500 | 45500 | 45450 | 210 |
| 302 | 20240905 | 144000 | 9612016100 | 45500 | 45500 | 45550 | 45450 | 250 |
| 303 | 20240905 | 143900 | 9600642550 | 45500 | 45500 | 45550 | 45450 | 1475 |
| 304 | 20240905 | 143800 | 9533505400 | 45500 | 45500 | 45600 | 45450 | 1250 |
| 305 | 20240905 | 143700 | 9476581650 | 45500 | 45350 | 45550 | 45300 | 699 |
| 306 | 20240905 | 143600 | 9444799100 | 45300 | 45250 | 45300 | 45250 | 1447 |
| 307 | 20240905 | 143500 | 9379268500 | 45200 | 45200 | 45200 | 45200 | 81 |
| 308 | 20240905 | 143400 | 9375607300 | 45200 | 45200 | 45200 | 45200 | 4 |
| 309 | 20240905 | 143300 | 9375426500 | 45200 | 45200 | 45200 | 45150 | 403 |
| 310 | 20240905 | 143200 | 9357211700 | 45200 | 45150 | 45300 | 45150 | 554 |
| 311 | 20240905 | 143100 | 9332155900 | 45100 | 45050 | 45100 | 45000 | 254 |
| 312 | 20240905 | 143000 | 9320709450 | 45000 | 45000 | 45000 | 45000 | 232 |
| 313 | 20240905 | 142900 | 9310269450 | 45000 | 45000 | 45000 | 44950 | 223 |
| 314 | 20240905 | 142800 | 9300234650 | 45000 | 45000 | 45000 | 45000 | 58 |
| 315 | 20240905 | 142700 | 9297624650 | 45000 | 44950 | 45000 | 44900 | 89 |
| 316 | 20240905 | 142600 | 9293625350 | 44950 | 44950 | 44950 | 44950 | 107 |
| 317 | 20240905 | 142500 | 9288815700 | 44950 | 45000 | 45000 | 44900 | 76 |
| 318 | 20240905 | 142400 | 9285400750 | 45000 | 45000 | 45000 | 44950 | 374 |
| 319 | 20240905 | 142300 | 9268571650 | 45000 | 45000 | 45000 | 45000 | 88 |
| 320 | 20240905 | 142200 | 9264611650 | 45000 | 45000 | 45000 | 45000 | 183 |
| 321 | 20240905 | 142100 | 9256376650 | 45000 | 44950 | 45000 | 44950 | 23 |
| 322 | 20240905 | 142000 | 9255342550 | 44900 | 44900 | 44950 | 44900 | 98 |
| 323 | 20240905 | 141900 | 9250938450 | 44900 | 44900 | 44900 | 44800 | 41 |
| 324 | 20240905 | 141800 | 9249098050 | 44800 | 44950 | 45000 | 44750 | 1009 |
| 325 | 20240905 | 141700 | 9203881800 | 44950 | 45000 | 45000 | 44950 | 103 |
| 326 | 20240905 | 141600 | 9199248150 | 44950 | 44900 | 44950 | 44900 | 205 |
| 327 | 20240905 | 141500 | 9190034950 | 44900 | 44900 | 44900 | 44900 | 174 |
| 328 | 20240905 | 141400 | 9182222350 | 44900 | 44850 | 44900 | 44850 | 216 |
| 329 | 20240905 | 141300 | 9172533550 | 44850 | 44850 | 44850 | 44850 | 109 |
| 330 | 20240905 | 141200 | 9167644900 | 44850 | 44800 | 44850 | 44800 | 163 |
| 331 | 20240905 | 141100 | 9160338550 | 44800 | 44850 | 44850 | 44800 | 202 |
| 332 | 20240905 | 141000 | 9151285250 | 44850 | 44750 | 44900 | 44750 | 96 |
| 333 | 20240905 | 140900 | 9146984600 | 44750 | 44750 | 44800 | 44700 | 181 |
| 334 | 20240905 | 140800 | 9138883700 | 44700 | 44650 | 44700 | 44600 | 78 |
| 335 | 20240905 | 140700 | 9135399800 | 44700 | 44750 | 44750 | 44600 | 1766 |
| 336 | 20240905 | 140600 | 9056496600 | 44750 | 44750 | 44750 | 44700 | 499 |
| 337 | 20240905 | 140500 | 9034169700 | 44750 | 44850 | 44850 | 44750 | 1253 |
| 338 | 20240905 | 140400 | 8978056850 | 44900 | 44850 | 44900 | 44800 | 156 |
| 339 | 20240905 | 140300 | 8971060400 | 44850 | 44750 | 44850 | 44750 | 106 |
| 340 | 20240905 | 140200 | 8966312500 | 44850 | 44750 | 44850 | 44750 | 92 |
| 341 | 20240905 | 140100 | 8962191200 | 44750 | 44900 | 44900 | 44750 | 437 |
| 342 | 20240905 | 140000 | 8942632600 | 44750 | 44950 | 44950 | 44750 | 3003 |
| 343 | 20240905 | 135900 | 8807979050 | 44950 | 45000 | 45000 | 44950 | 4 |
| 344 | 20240905 | 135800 | 8807799200 | 44950 | 44950 | 45000 | 44950 | 60 |
| 345 | 20240905 | 135700 | 8805101850 | 44950 | 44950 | 44950 | 44900 | 138 |
| 346 | 20240905 | 135600 | 8798902950 | 44950 | 44950 | 44950 | 44950 | 47 |
| 347 | 20240905 | 135500 | 8796790300 | 44950 | 45000 | 45000 | 44950 | 77 |
| 348 | 20240905 | 135400 | 8793327100 | 45000 | 44900 | 45000 | 44900 | 23 |
| 349 | 20240905 | 135300 | 8792293200 | 44900 | 44900 | 44900 | 44900 | 34 |
| 350 | 20240905 | 135200 | 8790766600 | 44900 | 44950 | 44950 | 44900 | 459 |
| 351 | 20240905 | 135100 | 8770156950 | 45000 | 44950 | 45000 | 44950 | 136 |
| 352 | 20240905 | 135000 | 8764042250 | 44950 | 44950 | 45000 | 44950 | 144 |
| 353 | 20240905 | 134900 | 8757569300 | 45000 | 44950 | 45000 | 44950 | 307 |
| 354 | 20240905 | 134800 | 8743763000 | 45000 | 45000 | 45000 | 44950 | 133 |
| 355 | 20240905 | 134700 | 8737783000 | 45000 | 45000 | 45000 | 44950 | 369 |
| 356 | 20240905 | 134600 | 8721183000 | 44950 | 44950 | 45000 | 44950 | 233 |
| 357 | 20240905 | 134500 | 8710708800 | 44900 | 44950 | 45000 | 44900 | 273 |
| 358 | 20240905 | 134400 | 8698427800 | 45000 | 45000 | 45000 | 44950 | 377 |
| 359 | 20240905 | 134300 | 8681475800 | 45000 | 45050 | 45050 | 45000 | 221 |
| 360 | 20240905 | 134200 | 8671529750 | 45000 | 45000 | 45000 | 45000 | 46 |
| 361 | 20240905 | 134100 | 8669459750 | 45000 | 45000 | 45000 | 45000 | 127 |
| 362 | 20240905 | 134000 | 8663744750 | 45000 | 45000 | 45000 | 45000 | 78 |
| 363 | 20240905 | 133900 | 8660234750 | 45000 | 44950 | 45000 | 44950 | 125 |
| 364 | 20240905 | 133800 | 8654613250 | 45000 | 45000 | 45000 | 44950 | 143 |
| 365 | 20240905 | 133700 | 8648182800 | 45000 | 44950 | 45000 | 44950 | 27 |
| 366 | 20240905 | 133600 | 8646968800 | 44950 | 44950 | 45000 | 44900 | 226 |
| 367 | 20240905 | 133500 | 8636807300 | 44950 | 44950 | 44950 | 44950 | 145 |
| 368 | 20240905 | 133400 | 8630289550 | 44950 | 45000 | 45100 | 44900 | 368 |
| 369 | 20240905 | 133300 | 8613744950 | 45000 | 45050 | 45100 | 45000 | 781 |
| 370 | 20240905 | 133200 | 8578589750 | 45050 | 45150 | 45150 | 45000 | 2150 |
| 371 | 20240905 | 133100 | 8481657600 | 45150 | 45150 | 45200 | 45150 | 177 |
| 372 | 20240905 | 133000 | 8473663550 | 45150 | 45250 | 45250 | 45150 | 263 |
| 373 | 20240905 | 132900 | 8461777250 | 45250 | 45250 | 45250 | 45250 | 27 |
| 374 | 20240905 | 132800 | 8460555500 | 45250 | 45300 | 45300 | 45200 | 665 |
| 375 | 20240905 | 132700 | 8430475400 | 45300 | 45300 | 45350 | 45250 | 478 |
| 376 | 20240905 | 132600 | 8408820350 | 45300 | 45250 | 45300 | 45250 | 71 |
| 377 | 20240905 | 132500 | 8405607000 | 45300 | 45150 | 45300 | 45150 | 283 |
| 378 | 20240905 | 132400 | 8392791500 | 45250 | 45250 | 45300 | 45150 | 154 |
| 379 | 20240905 | 132300 | 8385824350 | 45250 | 45200 | 45250 | 45100 | 132 |
| 380 | 20240905 | 132200 | 8379858800 | 45150 | 45200 | 45250 | 45150 | 799 |
| 381 | 20240905 | 132100 | 8343749550 | 45200 | 45150 | 45200 | 45150 | 232 |
| 382 | 20240905 | 132000 | 8333271500 | 45100 | 45100 | 45100 | 45050 | 236 |
| 383 | 20240905 | 131900 | 8322629500 | 45100 | 45150 | 45150 | 45100 | 212 |
| 384 | 20240905 | 131800 | 8313067450 | 45100 | 45200 | 45200 | 45100 | 162 |
| 385 | 20240905 | 131700 | 8305757300 | 45200 | 45050 | 45200 | 45050 | 253 |
| 386 | 20240905 | 131600 | 8294345300 | 45100 | 45000 | 45100 | 45000 | 177 |
| 387 | 20240905 | 131500 | 8286368650 | 45000 | 45050 | 45050 | 45000 | 540 |
| 388 | 20240905 | 131400 | 8262061900 | 45000 | 45000 | 45000 | 44950 | 73 |
| 389 | 20240905 | 131300 | 8258776950 | 45000 | 45000 | 45000 | 44950 | 131 |
| 390 | 20240905 | 131200 | 8252883450 | 44950 | 44950 | 44950 | 44950 | 305 |
| 391 | 20240905 | 131100 | 8239173700 | 44950 | 44950 | 45000 | 44950 | 219 |
| 392 | 20240905 | 131000 | 8229329350 | 45000 | 44900 | 45000 | 44900 | 240 |
| 393 | 20240905 | 130900 | 8218540800 | 44950 | 44900 | 44950 | 44900 | 311 |
| 394 | 20240905 | 130800 | 8204576400 | 44900 | 44900 | 44900 | 44850 | 466 |
| 395 | 20240905 | 130700 | 8183661050 | 44850 | 44800 | 44900 | 44800 | 272 |
| 396 | 20240905 | 130600 | 8171466650 | 44800 | 44850 | 44850 | 44750 | 453 |
| 397 | 20240905 | 130500 | 8151171400 | 44900 | 44850 | 44900 | 44800 | 442 |
| 398 | 20240905 | 130400 | 8131351900 | 44900 | 44850 | 44900 | 44850 | 170 |
| 399 | 20240905 | 130300 | 8123727100 | 44900 | 44900 | 44900 | 44800 | 113 |
| 400 | 20240905 | 130200 | 8118656950 | 44900 | 44900 | 44900 | 44800 | 429 |
| 401 | 20240905 | 130100 | 8099430800 | 44800 | 45000 | 45000 | 44800 | 4287 |
| 402 | 20240905 | 130000 | 7907026350 | 45000 | 45000 | 45000 | 44950 | 272 |
| 403 | 20240905 | 125900 | 7894795500 | 45000 | 45000 | 45050 | 44950 | 515 |
| 404 | 20240905 | 125800 | 7871642100 | 45050 | 45050 | 45050 | 45000 | 339 |
| 405 | 20240905 | 125700 | 7856386250 | 45000 | 45050 | 45050 | 44950 | 218 |
| 406 | 20240905 | 125600 | 7846576200 | 45050 | 45000 | 45050 | 45000 | 406 |
| 407 | 20240905 | 125500 | 7828304300 | 45050 | 45050 | 45050 | 45000 | 445 |
| 408 | 20240905 | 125400 | 7808272200 | 45050 | 45050 | 45050 | 45000 | 192 |
| 409 | 20240905 | 125300 | 7799630700 | 45000 | 45000 | 45100 | 45000 | 352 |
| 410 | 20240905 | 125200 | 7783769200 | 45000 | 45200 | 45200 | 45000 | 1096 |
| 411 | 20240905 | 125100 | 7734445100 | 45000 | 45100 | 45200 | 45000 | 1651 |
| 412 | 20240905 | 125000 | 7660121100 | 45100 | 45100 | 45150 | 45100 | 1125 |
| 413 | 20240905 | 124900 | 7609379850 | 45100 | 45250 | 45250 | 45100 | 545 |
| 414 | 20240905 | 124800 | 7584779150 | 45250 | 45250 | 45250 | 45250 | 83 |
| 415 | 20240905 | 124700 | 7581023400 | 45250 | 45250 | 45250 | 45200 | 55 |
| 416 | 20240905 | 124600 | 7578535150 | 45200 | 45250 | 45250 | 45200 | 185 |
| 417 | 20240905 | 124500 | 7570164150 | 45250 | 45300 | 45300 | 45250 | 320 |
| 418 | 20240905 | 124400 | 7555683600 | 45300 | 45250 | 45300 | 45250 | 81 |
| 419 | 20240905 | 124300 | 7552018300 | 45250 | 45200 | 45250 | 45200 | 179 |
| 420 | 20240905 | 124200 | 7543922200 | 45200 | 45200 | 45250 | 45200 | 121 |
| 421 | 20240905 | 124100 | 7538452400 | 45250 | 45200 | 45250 | 45200 | 113 |
| 422 | 20240905 | 124000 | 7533344300 | 45200 | 45200 | 45200 | 45050 | 2676 |
| 423 | 20240905 | 123900 | 7412697950 | 45200 | 45200 | 45200 | 45150 | 312 |
| 424 | 20240905 | 123800 | 7398605600 | 45200 | 45200 | 45250 | 45200 | 42 |
| 425 | 20240905 | 123700 | 7396706650 | 45200 | 45250 | 45300 | 45200 | 283 |
| 426 | 20240905 | 123600 | 7383903550 | 45250 | 45250 | 45250 | 45200 | 78 |
| 427 | 20240905 | 123500 | 7380374150 | 45200 | 45200 | 45350 | 45200 | 203 |
| 428 | 20240905 | 123400 | 7371194050 | 45200 | 45300 | 45300 | 45150 | 727 |
| 429 | 20240905 | 123300 | 7338360600 | 45300 | 45350 | 45350 | 45300 | 113 |
| 430 | 20240905 | 123200 | 7333237400 | 45350 | 45250 | 45350 | 45200 | 246 |
| 431 | 20240905 | 123100 | 7322105200 | 45250 | 45200 | 45250 | 45200 | 100 |
| 432 | 20240905 | 123000 | 7317580950 | 45200 | 45150 | 45200 | 45150 | 205 |
| 433 | 20240905 | 122900 | 7308319750 | 45150 | 45200 | 45200 | 45150 | 225 |
| 434 | 20240905 | 122800 | 7298158650 | 45150 | 45150 | 45250 | 45150 | 394 |
| 435 | 20240905 | 122700 | 7280355600 | 45200 | 45300 | 45300 | 45150 | 776 |
| 436 | 20240905 | 122600 | 7245268200 | 45300 | 45350 | 45350 | 45300 | 249 |
| 437 | 20240905 | 122500 | 7233986550 | 45300 | 45350 | 45350 | 45300 | 962 |
| 438 | 20240905 | 122400 | 7190399300 | 45350 | 45450 | 45450 | 45350 | 459 |
| 439 | 20240905 | 122300 | 7169574250 | 45450 | 45450 | 45450 | 45400 | 105 |
| 440 | 20240905 | 122200 | 7164804800 | 45450 | 45600 | 45600 | 45450 | 387 |
| 441 | 20240905 | 122100 | 7147211750 | 45600 | 45550 | 45650 | 45500 | 360 |
| 442 | 20240905 | 122000 | 7130798050 | 45450 | 45400 | 45450 | 45400 | 68 |
| 443 | 20240905 | 121900 | 7127708400 | 45400 | 45300 | 45400 | 45300 | 649 |
| 444 | 20240905 | 121800 | 7098290550 | 45300 | 45400 | 45400 | 45300 | 461 |
| 445 | 20240905 | 121700 | 7077378000 | 45400 | 45600 | 45600 | 45400 | 5331 |
| 446 | 20240905 | 121600 | 6834858700 | 45700 | 45650 | 45700 | 45600 | 63 |
| 447 | 20240905 | 121500 | 6831984600 | 45650 | 45600 | 45650 | 45550 | 82 |
| 448 | 20240905 | 121400 | 6828247100 | 45600 | 45650 | 45650 | 45600 | 214 |
| 449 | 20240905 | 121300 | 6818478150 | 45650 | 45650 | 45700 | 45650 | 256 |
| 450 | 20240905 | 121200 | 6806791550 | 45600 | 45600 | 45600 | 45550 | 127 |
| 451 | 20240905 | 121100 | 6801005050 | 45500 | 45550 | 45550 | 45500 | 20 |
| 452 | 20240905 | 121000 | 6800095000 | 45550 | 45600 | 45600 | 45550 | 154 |
| 453 | 20240905 | 120900 | 6793080250 | 45600 | 45600 | 45600 | 45550 | 311 |
| 454 | 20240905 | 120800 | 6778907500 | 45600 | 45700 | 45700 | 45550 | 97 |
| 455 | 20240905 | 120700 | 6774483300 | 45550 | 45700 | 45700 | 45550 | 59 |
| 456 | 20240905 | 120600 | 6771792850 | 45700 | 45700 | 45700 | 45700 | 63 |
| 457 | 20240905 | 120500 | 6768913750 | 45700 | 45700 | 45700 | 45650 | 42 |
| 458 | 20240905 | 120400 | 6766994450 | 45700 | 45600 | 45700 | 45600 | 7 |
| 459 | 20240905 | 120300 | 6766675050 | 45550 | 45550 | 45550 | 45550 | 86 |
| 460 | 20240905 | 120200 | 6762757750 | 45550 | 45600 | 45600 | 45550 | 213 |
| 461 | 20240905 | 120100 | 6753053900 | 45600 | 45600 | 45600 | 45600 | 40 |
| 462 | 20240905 | 120000 | 6751229900 | 45600 | 45550 | 45600 | 45550 | 13 |
| 463 | 20240905 | 115900 | 6750637300 | 45550 | 45550 | 45550 | 45550 | 53 |
| 464 | 20240905 | 115800 | 6748223150 | 45550 | 45600 | 45600 | 45550 | 474 |
| 465 | 20240905 | 115700 | 6726630200 | 45600 | 45600 | 45600 | 45600 | 96 |
| 466 | 20240905 | 115600 | 6722252600 | 45600 | 45600 | 45600 | 45600 | 128 |
| 467 | 20240905 | 115500 | 6716415800 | 45600 | 45600 | 45750 | 45550 | 259 |
| 468 | 20240905 | 115400 | 6704593600 | 45600 | 45650 | 45700 | 45600 | 366 |
| 469 | 20240905 | 115300 | 6687877850 | 45600 | 45600 | 45600 | 45600 | 505 |
| 470 | 20240905 | 115200 | 6664849850 | 45600 | 45650 | 45650 | 45600 | 149 |
| 471 | 20240905 | 115100 | 6658054600 | 45650 | 45650 | 45650 | 45650 | 6 |
| 472 | 20240905 | 115000 | 6657780700 | 45650 | 45650 | 45650 | 45650 | 32 |
| 473 | 20240905 | 114900 | 6656319900 | 45600 | 45600 | 45650 | 45600 | 90 |
| 474 | 20240905 | 114800 | 6652215700 | 45600 | 45600 | 45650 | 45600 | 170 |
| 475 | 20240905 | 114700 | 6644463200 | 45600 | 45650 | 45650 | 45600 | 78 |
| 476 | 20240905 | 114600 | 6640906250 | 45600 | 45650 | 45650 | 45600 | 278 |
| 477 | 20240905 | 114500 | 6628218000 | 45650 | 45600 | 45650 | 45600 | 264 |
| 478 | 20240905 | 114400 | 6616178350 | 45600 | 45600 | 45600 | 45600 | 14 |
| 479 | 20240905 | 114300 | 6615539950 | 45550 | 45600 | 45600 | 45550 | 260 |
| 480 | 20240905 | 114200 | 6603696900 | 45650 | 45550 | 45650 | 45550 | 201 |
| 481 | 20240905 | 114100 | 6594537100 | 45550 | 45500 | 45600 | 45500 | 445 |
| 482 | 20240905 | 114000 | 6574270850 | 45550 | 45550 | 45550 | 45500 | 161 |
| 483 | 20240905 | 113900 | 6566939350 | 45550 | 45650 | 45650 | 45500 | 659 |
| 484 | 20240905 | 113800 | 6536921750 | 45550 | 45700 | 45700 | 45550 | 436 |
| 485 | 20240905 | 113700 | 6517020650 | 45700 | 45700 | 45750 | 45700 | 140 |
| 486 | 20240905 | 113600 | 6510619750 | 45700 | 45650 | 45700 | 45650 | 133 |
| 487 | 20240905 | 113500 | 6504547800 | 45650 | 45650 | 45650 | 45650 | 105 |
| 488 | 20240905 | 113400 | 6499754550 | 45650 | 45650 | 45650 | 45650 | 28 |
| 489 | 20240905 | 113300 | 6498476350 | 45650 | 45600 | 45650 | 45550 | 291 |
| 490 | 20240905 | 113200 | 6485219200 | 45600 | 45550 | 45600 | 45550 | 193 |
| 491 | 20240905 | 113100 | 6476421450 | 45550 | 45600 | 45600 | 45500 | 988 |
| 492 | 20240905 | 113000 | 6431377450 | 45600 | 45550 | 45600 | 45500 | 345 |
| 493 | 20240905 | 112900 | 6415659500 | 45550 | 45650 | 45650 | 45550 | 392 |
| 494 | 20240905 | 112800 | 6397795700 | 45600 | 45750 | 45750 | 45600 | 327 |
| 495 | 20240905 | 112700 | 6382861650 | 45750 | 45750 | 45750 | 45750 | 15 |
| 496 | 20240905 | 112600 | 6382175400 | 45700 | 45650 | 45700 | 45600 | 523 |
| 497 | 20240905 | 112500 | 6358280450 | 45650 | 45650 | 45650 | 45650 | 70 |
| 498 | 20240905 | 112400 | 6355084950 | 45650 | 45550 | 45650 | 45550 | 238 |
| 499 | 20240905 | 112300 | 6344233550 | 45550 | 45550 | 45550 | 45500 | 305 |
| 500 | 20240905 | 112200 | 6330342300 | 45500 | 45550 | 45550 | 45500 | 379 |
| 501 | 20240905 | 112100 | 6313083700 | 45550 | 45500 | 45550 | 45500 | 1658 |
| 502 | 20240905 | 112000 | 6237564150 | 45500 | 45550 | 45550 | 45500 | 675 |
| 503 | 20240905 | 111900 | 6206850800 | 45550 | 45650 | 45650 | 45500 | 5307 |
| 504 | 20240905 | 111800 | 5965329450 | 45650 | 45700 | 45700 | 45600 | 189 |
| 505 | 20240905 | 111700 | 5956704500 | 45700 | 45700 | 45700 | 45700 | 333 |
| 506 | 20240905 | 111600 | 5941486400 | 45750 | 45800 | 45800 | 45750 | 1089 |
| 507 | 20240905 | 111500 | 5891657050 | 45800 | 45700 | 45800 | 45700 | 257 |
| 508 | 20240905 | 111400 | 5879895300 | 45750 | 45750 | 45750 | 45750 | 173 |
| 509 | 20240905 | 111300 | 5871980550 | 45750 | 45700 | 45800 | 45700 | 64 |
| 510 | 20240905 | 111200 | 5869052650 | 45700 | 45650 | 45800 | 45650 | 114 |
| 511 | 20240905 | 111100 | 5863842200 | 45650 | 45650 | 45650 | 45600 | 538 |
| 512 | 20240905 | 111000 | 5839288700 | 45650 | 45300 | 45650 | 45300 | 657 |
| 513 | 20240905 | 110900 | 5809451250 | 45400 | 45500 | 45500 | 45300 | 1866 |
| 514 | 20240905 | 110800 | 5724706000 | 45500 | 45700 | 45700 | 45450 | 3066 |
| 515 | 20240905 | 110700 | 5585043250 | 45700 | 45700 | 45700 | 45700 | 93 |
| 516 | 20240905 | 110600 | 5580793150 | 45650 | 45550 | 45650 | 45550 | 612 |
| 517 | 20240905 | 110500 | 5552885350 | 45600 | 45650 | 45650 | 45600 | 219 |
| 518 | 20240905 | 110400 | 5542896200 | 45650 | 45700 | 45750 | 45600 | 1276 |
| 519 | 20240905 | 110300 | 5484662900 | 45750 | 45850 | 45850 | 45750 | 175 |
| 520 | 20240905 | 110200 | 5476649400 | 45800 | 45750 | 45850 | 45750 | 476 |
| 521 | 20240905 | 110100 | 5454863600 | 45750 | 45800 | 45800 | 45700 | 263 |
| 522 | 20240905 | 110000 | 5442826150 | 45750 | 45600 | 45750 | 45600 | 643 |
| 523 | 20240905 | 105900 | 5413459400 | 45600 | 45650 | 45650 | 45600 | 559 |
| 524 | 20240905 | 105800 | 5387961200 | 45600 | 45600 | 45650 | 45600 | 492 |
| 525 | 20240905 | 105700 | 5365521100 | 45600 | 45600 | 45650 | 45600 | 128 |
| 526 | 20240905 | 105600 | 5359684050 | 45600 | 45600 | 45600 | 45550 | 1132 |
| 527 | 20240905 | 105500 | 5308091150 | 45600 | 45600 | 45650 | 45550 | 907 |
| 528 | 20240905 | 105400 | 5266724950 | 45600 | 45650 | 45650 | 45600 | 1155 |
| 529 | 20240905 | 105300 | 5214023350 | 45650 | 45700 | 45800 | 45650 | 4845 |
| 530 | 20240905 | 105200 | 4992558400 | 45700 | 46000 | 46000 | 45700 | 2092 |
| 531 | 20240905 | 105100 | 4896697450 | 46000 | 45900 | 46000 | 45900 | 745 |
| 532 | 20240905 | 105000 | 4862457300 | 45900 | 46050 | 46050 | 45850 | 2753 |
| 533 | 20240905 | 104900 | 4735919300 | 46200 | 46250 | 46350 | 46000 | 4519 |
| 534 | 20240905 | 104800 | 4527757900 | 46250 | 46300 | 46350 | 46250 | 117 |
| 535 | 20240905 | 104700 | 4522345450 | 46300 | 46200 | 46300 | 46200 | 448 |
| 536 | 20240905 | 104600 | 4501627650 | 46200 | 46250 | 46300 | 46200 | 400 |
| 537 | 20240905 | 104500 | 4483132750 | 46250 | 46250 | 46250 | 46200 | 615 |
| 538 | 20240905 | 104400 | 4454708500 | 46250 | 46350 | 46400 | 46250 | 1636 |
| 539 | 20240905 | 104300 | 4378969000 | 46350 | 46400 | 46400 | 46350 | 224 |
| 540 | 20240905 | 104200 | 4368585400 | 46400 | 46400 | 46400 | 46350 | 674 |
| 541 | 20240905 | 104100 | 4337338250 | 46400 | 46450 | 46450 | 46400 | 335 |
| 542 | 20240905 | 104000 | 4321787750 | 46450 | 46500 | 46500 | 46450 | 137 |
| 543 | 20240905 | 103900 | 4315424050 | 46450 | 46450 | 46500 | 46450 | 98 |
| 544 | 20240905 | 103800 | 4310871700 | 46450 | 46450 | 46450 | 46400 | 451 |
| 545 | 20240905 | 103700 | 4289939900 | 46450 | 46550 | 46550 | 46400 | 665 |
| 546 | 20240905 | 103600 | 4259065800 | 46550 | 46500 | 46550 | 46450 | 558 |
| 547 | 20240905 | 103500 | 4233140500 | 46550 | 46500 | 46550 | 46500 | 183 |
| 548 | 20240905 | 103400 | 4224628350 | 46550 | 46550 | 46550 | 46500 | 187 |
| 549 | 20240905 | 103300 | 4215926350 | 46550 | 46500 | 46650 | 46500 | 70 |
| 550 | 20240905 | 103200 | 4212665650 | 46500 | 46550 | 46550 | 46500 | 709 |
| 551 | 20240905 | 103100 | 4179697100 | 46500 | 46500 | 46550 | 46450 | 181 |
| 552 | 20240905 | 103000 | 4171283950 | 46450 | 46500 | 46550 | 46450 | 320 |
| 553 | 20240905 | 102900 | 4156400950 | 46500 | 46500 | 46550 | 46450 | 234 |
| 554 | 20240905 | 102800 | 4145525150 | 46500 | 46450 | 46500 | 46400 | 379 |
| 555 | 20240905 | 102700 | 4127907850 | 46450 | 46450 | 46450 | 46450 | 175 |
| 556 | 20240905 | 102600 | 4119779100 | 46450 | 46450 | 46450 | 46400 | 123 |
| 557 | 20240905 | 102500 | 4114065850 | 46450 | 46450 | 46450 | 46400 | 180 |
| 558 | 20240905 | 102400 | 4105706650 | 46450 | 46350 | 46450 | 46300 | 243 |
| 559 | 20240905 | 102300 | 4094436550 | 46350 | 46450 | 46450 | 46300 | 978 |
| 560 | 20240905 | 102200 | 4049098850 | 46400 | 46450 | 46450 | 46400 | 414 |
| 561 | 20240905 | 102100 | 4029873900 | 46500 | 46450 | 46550 | 46450 | 296 |
| 562 | 20240905 | 102000 | 4016115300 | 46400 | 46450 | 46500 | 46350 | 275 |
| 563 | 20240905 | 101900 | 4003352850 | 46450 | 46450 | 46450 | 46400 | 430 |
| 564 | 20240905 | 101800 | 3983386000 | 46450 | 46400 | 46450 | 46400 | 136 |
| 565 | 20240905 | 101700 | 3977075400 | 46400 | 46400 | 46450 | 46400 | 425 |
| 566 | 20240905 | 101600 | 3957354950 | 46450 | 46400 | 46450 | 46400 | 194 |
| 567 | 20240905 | 101500 | 3948353300 | 46400 | 46450 | 46450 | 46400 | 683 |
| 568 | 20240905 | 101400 | 3916654850 | 46450 | 46400 | 46450 | 46400 | 235 |
| 569 | 20240905 | 101300 | 3905744900 | 46400 | 46450 | 46550 | 46400 | 162 |
| 570 | 20240905 | 101200 | 3898222400 | 46450 | 46400 | 46650 | 46400 | 593 |
| 571 | 20240905 | 101100 | 3870690250 | 46400 | 46500 | 46550 | 46400 | 1026 |
| 572 | 20240905 | 101000 | 3823025050 | 46450 | 46400 | 46450 | 46400 | 747 |
| 573 | 20240905 | 100900 | 3788329350 | 46450 | 46500 | 46550 | 46400 | 2247 |
| 574 | 20240905 | 100800 | 3683950850 | 46550 | 46700 | 46750 | 46550 | 2573 |
| 575 | 20240905 | 100700 | 3564053100 | 46750 | 46650 | 46750 | 46650 | 483 |
| 576 | 20240905 | 100600 | 3541513500 | 46650 | 46650 | 46650 | 46600 | 361 |
| 577 | 20240905 | 100500 | 3524680000 | 46700 | 46700 | 46700 | 46600 | 3943 |
| 578 | 20240905 | 100400 | 3340800950 | 46700 | 46750 | 46800 | 46700 | 1094 |
| 579 | 20240905 | 100300 | 3289709350 | 46700 | 46850 | 46850 | 46700 | 1701 |
| 580 | 20240905 | 100200 | 3210105800 | 46850 | 46900 | 46900 | 46850 | 107 |
| 581 | 20240905 | 100100 | 3205087600 | 46800 | 46850 | 46850 | 46800 | 355 |
| 582 | 20240905 | 100000 | 3188466500 | 46850 | 46850 | 46900 | 46800 | 771 |
| 583 | 20240905 | 095900 | 3152368350 | 46900 | 46950 | 47000 | 46800 | 3059 |
| 584 | 20240905 | 095800 | 3008977450 | 46950 | 46950 | 46950 | 46950 | 147 |
| 585 | 20240905 | 095700 | 3002075800 | 47000 | 47000 | 47000 | 46950 | 261 |
| 586 | 20240905 | 095600 | 2989816150 | 47050 | 47000 | 47050 | 47000 | 81 |
| 587 | 20240905 | 095500 | 2986007450 | 47000 | 46950 | 47000 | 46950 | 100 |
| 588 | 20240905 | 095400 | 2981308750 | 46950 | 46900 | 47000 | 46900 | 503 |
| 589 | 20240905 | 095300 | 2957699300 | 46900 | 47000 | 47000 | 46900 | 991 |
| 590 | 20240905 | 095200 | 2911198450 | 47000 | 47100 | 47100 | 46950 | 1011 |
| 591 | 20240905 | 095100 | 2863654350 | 47100 | 47200 | 47200 | 47050 | 2723 |
| 592 | 20240905 | 095000 | 2735407100 | 47200 | 47150 | 47200 | 47100 | 196 |
| 593 | 20240905 | 094900 | 2726170950 | 47150 | 47150 | 47150 | 47100 | 1042 |
| 594 | 20240905 | 094800 | 2677091500 | 47150 | 47250 | 47250 | 47150 | 333 |
| 595 | 20240905 | 094700 | 2661363400 | 47300 | 47300 | 47300 | 47250 | 539 |
| 596 | 20240905 | 094600 | 2635868800 | 47300 | 47200 | 47300 | 47150 | 468 |
| 597 | 20240905 | 094500 | 2613775000 | 47200 | 47150 | 47300 | 47150 | 123 |
| 598 | 20240905 | 094400 | 2607968800 | 47050 | 47300 | 47300 | 47050 | 547 |
| 599 | 20240905 | 094300 | 2582201850 | 47300 | 47300 | 47300 | 47300 | 449 |
| 600 | 20240905 | 094200 | 2560964150 | 47300 | 47300 | 47300 | 47300 | 1 |
| 601 | 20240905 | 094100 | 2560916850 | 47300 | 47250 | 47300 | 47050 | 762 |
| 602 | 20240905 | 094000 | 2524963300 | 47250 | 47300 | 47300 | 47100 | 303 |
| 603 | 20240905 | 093900 | 2510643050 | 47300 | 47100 | 47300 | 47100 | 624 |
| 604 | 20240905 | 093800 | 2481209900 | 47100 | 47100 | 47150 | 47050 | 101 |
| 605 | 20240905 | 093700 | 2476453050 | 47100 | 47050 | 47100 | 47000 | 491 |
| 606 | 20240905 | 093600 | 2453367600 | 47050 | 47050 | 47050 | 47050 | 46 |
| 607 | 20240905 | 093500 | 2451203300 | 47050 | 47150 | 47150 | 47000 | 198 |
| 608 | 20240905 | 093400 | 2441877600 | 47150 | 47100 | 47200 | 47050 | 228 |
| 609 | 20240905 | 093300 | 2431133300 | 47100 | 47000 | 47150 | 47000 | 48 |
| 610 | 20240905 | 093200 | 2428871900 | 47000 | 47000 | 47000 | 46950 | 475 |
| 611 | 20240905 | 093100 | 2406558050 | 47000 | 47000 | 47000 | 46950 | 323 |
| 612 | 20240905 | 093000 | 2391377500 | 46950 | 46900 | 47000 | 46900 | 701 |
| 613 | 20240905 | 092900 | 2358485900 | 46850 | 47100 | 47100 | 46850 | 1674 |
| 614 | 20240905 | 092800 | 2279854500 | 47050 | 47150 | 47150 | 47050 | 1272 |
| 615 | 20240905 | 092700 | 2219931550 | 47200 | 47200 | 47200 | 47200 | 392 |
| 616 | 20240905 | 092600 | 2201429150 | 47200 | 47200 | 47300 | 47100 | 718 |
| 617 | 20240905 | 092500 | 2167545100 | 47300 | 47150 | 47300 | 47150 | 60 |
| 618 | 20240905 | 092400 | 2164713500 | 47200 | 47200 | 47200 | 47150 | 392 |
| 619 | 20240905 | 092300 | 2146212650 | 47200 | 47150 | 47200 | 47100 | 507 |
| 620 | 20240905 | 092200 | 2122301000 | 47150 | 47350 | 47350 | 47150 | 557 |
| 621 | 20240905 | 092100 | 2095961000 | 47350 | 47200 | 47400 | 47150 | 223 |
| 622 | 20240905 | 092000 | 2085425400 | 47250 | 47200 | 47350 | 47050 | 415 |
| 623 | 20240905 | 091900 | 2065813150 | 47000 | 47000 | 47150 | 46950 | 331 |
| 624 | 20240905 | 091800 | 2050224200 | 47150 | 46950 | 47150 | 46900 | 481 |
| 625 | 20240905 | 091700 | 2027604350 | 47000 | 47100 | 47150 | 46900 | 500 |
| 626 | 20240905 | 091600 | 2004092650 | 47100 | 47050 | 47150 | 46800 | 1324 |
| 627 | 20240905 | 091500 | 1941925800 | 47050 | 47050 | 47050 | 46850 | 2297 |
| 628 | 20240905 | 091400 | 1834043100 | 47050 | 47150 | 47200 | 47000 | 2105 |
| 629 | 20240905 | 091300 | 1734883150 | 47150 | 47250 | 47400 | 47150 | 770 |
| 630 | 20240905 | 091200 | 1698516750 | 47250 | 47150 | 47300 | 47150 | 640 |
| 631 | 20240905 | 091100 | 1668282300 | 47150 | 47200 | 47200 | 47050 | 453 |
| 632 | 20240905 | 091000 | 1646954850 | 47050 | 46950 | 47150 | 46950 | 689 |
| 633 | 20240905 | 090900 | 1614550750 | 46950 | 46850 | 47250 | 46750 | 3876 |
| 634 | 20240905 | 090800 | 1432780350 | 46800 | 46950 | 47050 | 46750 | 2046 |
| 635 | 20240905 | 090700 | 1336866200 | 46950 | 47700 | 47700 | 46950 | 2952 |
| 636 | 20240905 | 090600 | 1197657400 | 47650 | 47850 | 47900 | 47550 | 848 |
| 637 | 20240905 | 090500 | 1157176200 | 47850 | 47250 | 47850 | 47150 | 2696 |
| 638 | 20240905 | 090400 | 1029170750 | 47150 | 47500 | 47500 | 47100 | 2277 |
| 639 | 20240905 | 090300 | 921502800 | 47400 | 47450 | 47600 | 47300 | 3370 |
| 640 | 20240905 | 090200 | 761418100 | 47350 | 46950 | 47500 | 46900 | 5825 |
| 641 | 20240905 | 090100 | 486430150 | 47000 | 47400 | 47450 | 46900 | 5867 |
| 642 | 20240905 | 090000 | 209654100 | 47200 | 47150 | 47550 | 47150 | 4173 |