34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 193900 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 2759 |
| 3 | 20240909 | 193800 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 4 | 20240909 | 193700 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 5 | 20240909 | 193600 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 6 | 20240909 | 193500 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 7 | 20240909 | 193400 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 8 | 20240909 | 193300 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 9 | 20240909 | 193200 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 10 | 20240909 | 193100 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 11 | 20240909 | 193000 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 12 | 20240909 | 192900 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 13 | 20240909 | 192800 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 14 | 20240909 | 192700 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 15 | 20240909 | 192600 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 16 | 20240909 | 192500 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 17 | 20240909 | 192400 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 18 | 20240909 | 192300 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 19 | 20240909 | 192200 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 20 | 20240909 | 192100 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 21 | 20240909 | 192000 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 22 | 20240909 | 191900 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 23 | 20240909 | 191800 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 24 | 20240909 | 191700 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 25 | 20240909 | 191600 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 26 | 20240909 | 191500 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 27 | 20240909 | 191400 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 28 | 20240909 | 191300 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 29 | 20240909 | 191200 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 30 | 20240909 | 191100 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 31 | 20240909 | 191000 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 32 | 20240909 | 190900 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 2759 |
| 33 | 20240909 | 190800 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 34 | 20240909 | 190700 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 35 | 20240909 | 190600 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 36 | 20240909 | 190500 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 37 | 20240909 | 190400 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 38 | 20240909 | 190300 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 39 | 20240909 | 190200 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 40 | 20240909 | 190100 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 41 | 20240909 | 190000 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 42 | 20240909 | 185900 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 43 | 20240909 | 185800 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 44 | 20240909 | 185700 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 45 | 20240909 | 185600 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 46 | 20240909 | 185500 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 47 | 20240909 | 185400 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 48 | 20240909 | 185300 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 49 | 20240909 | 185200 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 50 | 20240909 | 185100 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 51 | 20240909 | 185000 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 52 | 20240909 | 184900 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 53 | 20240909 | 184800 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 54 | 20240909 | 184700 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 55 | 20240909 | 184600 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 56 | 20240909 | 184500 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 57 | 20240909 | 184400 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 58 | 20240909 | 184300 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 59 | 20240909 | 184200 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 60 | 20240909 | 184100 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 61 | 20240909 | 184000 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 62 | 20240909 | 183900 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 2759 |
| 63 | 20240909 | 183800 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 64 | 20240909 | 183700 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 65 | 20240909 | 183600 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 66 | 20240909 | 183500 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 67 | 20240909 | 183400 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 68 | 20240909 | 183300 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 69 | 20240909 | 183200 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 70 | 20240909 | 183100 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 71 | 20240909 | 183000 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 72 | 20240909 | 182900 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 73 | 20240909 | 182800 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 74 | 20240909 | 182700 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 75 | 20240909 | 182600 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 76 | 20240909 | 182500 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 77 | 20240909 | 182400 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 78 | 20240909 | 182300 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 79 | 20240909 | 182200 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 80 | 20240909 | 182100 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 81 | 20240909 | 182000 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 82 | 20240909 | 181900 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 83 | 20240909 | 181800 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 84 | 20240909 | 181700 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 85 | 20240909 | 181600 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 86 | 20240909 | 181500 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 87 | 20240909 | 181400 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 88 | 20240909 | 181300 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 89 | 20240909 | 181200 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 90 | 20240909 | 181100 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 91 | 20240909 | 181000 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 92 | 20240909 | 180900 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 2759 |
| 93 | 20240909 | 180800 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 94 | 20240909 | 180700 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 95 | 20240909 | 180600 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 96 | 20240909 | 180500 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 97 | 20240909 | 180400 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 98 | 20240909 | 180300 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 99 | 20240909 | 180200 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 100 | 20240909 | 180100 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 101 | 20240909 | 180000 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 102 | 20240909 | 175900 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 103 | 20240909 | 175800 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 104 | 20240909 | 175700 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 105 | 20240909 | 175600 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 106 | 20240909 | 175500 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 107 | 20240909 | 175400 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 108 | 20240909 | 175300 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 109 | 20240909 | 175200 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 110 | 20240909 | 175100 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 111 | 20240909 | 175000 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 112 | 20240909 | 174900 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 113 | 20240909 | 174800 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 114 | 20240909 | 174700 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 115 | 20240909 | 174600 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 116 | 20240909 | 174500 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 117 | 20240909 | 174400 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 118 | 20240909 | 174300 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 119 | 20240909 | 174200 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 120 | 20240909 | 174100 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 121 | 20240909 | 174000 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 122 | 20240909 | 173900 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 2759 |
| 123 | 20240909 | 173800 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 124 | 20240909 | 173700 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 125 | 20240909 | 173600 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 126 | 20240909 | 173500 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 127 | 20240909 | 173400 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 128 | 20240909 | 173300 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 129 | 20240909 | 173200 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 130 | 20240909 | 173100 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 131 | 20240909 | 173000 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 132 | 20240909 | 172900 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 133 | 20240909 | 172800 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 134 | 20240909 | 172700 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 135 | 20240909 | 172600 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 136 | 20240909 | 172500 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 137 | 20240909 | 172400 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 138 | 20240909 | 172300 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 139 | 20240909 | 172200 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 140 | 20240909 | 172100 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 141 | 20240909 | 172000 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 142 | 20240909 | 171900 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 143 | 20240909 | 171800 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 144 | 20240909 | 171700 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 145 | 20240909 | 171600 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 146 | 20240909 | 171500 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 147 | 20240909 | 171400 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 148 | 20240909 | 171300 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 149 | 20240909 | 171200 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 150 | 20240909 | 171100 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 151 | 20240909 | 171000 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 152 | 20240909 | 170900 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 2759 |
| 153 | 20240909 | 170800 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 154 | 20240909 | 170700 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 155 | 20240909 | 170600 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 156 | 20240909 | 170500 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 157 | 20240909 | 170400 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 158 | 20240909 | 170300 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 159 | 20240909 | 170200 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 160 | 20240909 | 170100 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 161 | 20240909 | 170000 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 162 | 20240909 | 165900 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 163 | 20240909 | 165800 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 164 | 20240909 | 165700 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 165 | 20240909 | 165600 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 166 | 20240909 | 165500 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 167 | 20240909 | 165400 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 168 | 20240909 | 165300 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 169 | 20240909 | 165200 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 170 | 20240909 | 165100 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 171 | 20240909 | 165000 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 172 | 20240909 | 164900 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 173 | 20240909 | 164800 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 174 | 20240909 | 164700 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 175 | 20240909 | 164600 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 176 | 20240909 | 164500 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 177 | 20240909 | 164400 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 178 | 20240909 | 164300 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 179 | 20240909 | 164200 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 180 | 20240909 | 164100 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 181 | 20240909 | 164000 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 182 | 20240909 | 163900 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 2759 |
| 183 | 20240909 | 163800 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 184 | 20240909 | 163700 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 185 | 20240909 | 163600 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 186 | 20240909 | 163500 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 187 | 20240909 | 163400 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 188 | 20240909 | 163300 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 189 | 20240909 | 163200 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 190 | 20240909 | 163100 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 191 | 20240909 | 163000 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 192 | 20240909 | 162900 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 193 | 20240909 | 162800 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 194 | 20240909 | 162700 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 195 | 20240909 | 162600 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 196 | 20240909 | 162500 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 197 | 20240909 | 162400 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 198 | 20240909 | 162300 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 199 | 20240909 | 162200 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 200 | 20240909 | 162100 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 201 | 20240909 | 162000 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 202 | 20240909 | 161900 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 203 | 20240909 | 161800 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 204 | 20240909 | 161700 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 205 | 20240909 | 161600 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 206 | 20240909 | 161500 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 207 | 20240909 | 161400 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 208 | 20240909 | 161300 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 209 | 20240909 | 161200 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 210 | 20240909 | 161100 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 211 | 20240909 | 161000 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 212 | 20240909 | 160900 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 2759 |
| 213 | 20240909 | 160800 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 214 | 20240909 | 160700 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 215 | 20240909 | 160600 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 216 | 20240909 | 160500 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 217 | 20240909 | 160400 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 218 | 20240909 | 160300 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 219 | 20240909 | 160200 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 220 | 20240909 | 160100 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 221 | 20240909 | 160000 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 222 | 20240909 | 155900 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 223 | 20240909 | 155800 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 224 | 20240909 | 155700 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 225 | 20240909 | 155600 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 226 | 20240909 | 155500 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 227 | 20240909 | 155400 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 228 | 20240909 | 155300 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 229 | 20240909 | 155200 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 230 | 20240909 | 155100 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 231 | 20240909 | 155000 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 232 | 20240909 | 154900 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 233 | 20240909 | 154800 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 234 | 20240909 | 154700 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 235 | 20240909 | 154600 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 236 | 20240909 | 154500 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 237 | 20240909 | 154400 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 238 | 20240909 | 154300 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 239 | 20240909 | 154200 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 240 | 20240909 | 154100 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 241 | 20240909 | 154000 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 242 | 20240909 | 153900 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 2759 |
| 243 | 20240909 | 153800 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 244 | 20240909 | 153700 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 245 | 20240909 | 153600 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 246 | 20240909 | 153500 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 247 | 20240909 | 153400 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 248 | 20240909 | 153300 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 249 | 20240909 | 153200 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 250 | 20240909 | 153100 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 251 | 20240909 | 153000 | 6926170200 | 43050 | 43050 | 43050 | 43050 | 2759 |
| 252 | 20240909 | 152900 | 6807395250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 253 | 20240909 | 152800 | 6807395250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 254 | 20240909 | 152700 | 6807395250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 255 | 20240909 | 152600 | 6807395250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 256 | 20240909 | 152500 | 6807395250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 257 | 20240909 | 152400 | 6807395250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 258 | 20240909 | 152300 | 6807395250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 259 | 20240909 | 152200 | 6807395250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 260 | 20240909 | 152100 | 6807395250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 261 | 20240909 | 152000 | 6807395250 | 42900 | 42900 | 42900 | 42900 | 0 |
| 262 | 20240909 | 151900 | 6807395250 | 42900 | 42850 | 42900 | 42800 | 507 |
| 263 | 20240909 | 151800 | 6785674150 | 42850 | 42800 | 42850 | 42800 | 26 |
| 264 | 20240909 | 151700 | 6784561150 | 42850 | 42850 | 42850 | 42800 | 411 |
| 265 | 20240909 | 151600 | 6766953500 | 42750 | 42750 | 42800 | 42750 | 605 |
| 266 | 20240909 | 151500 | 6741071600 | 42800 | 42800 | 42850 | 42800 | 100 |
| 267 | 20240909 | 151400 | 6736790100 | 42800 | 42850 | 42850 | 42800 | 327 |
| 268 | 20240909 | 151300 | 6722792950 | 42800 | 42800 | 42850 | 42800 | 210 |
| 269 | 20240909 | 151200 | 6713798550 | 42850 | 42800 | 42850 | 42800 | 2846 |
| 270 | 20240909 | 151100 | 6591984450 | 42800 | 42850 | 42850 | 42800 | 669 |
| 271 | 20240909 | 151000 | 6563343150 | 42850 | 42800 | 42850 | 42800 | 629 |
| 272 | 20240909 | 150900 | 6536391600 | 42850 | 42850 | 42850 | 42800 | 225 |
| 273 | 20240909 | 150800 | 6526750400 | 42850 | 42850 | 42850 | 42800 | 293 |
| 274 | 20240909 | 150700 | 6514205350 | 42850 | 42800 | 42850 | 42800 | 15 |
| 275 | 20240909 | 150600 | 6513563150 | 42800 | 42850 | 42850 | 42800 | 783 |
| 276 | 20240909 | 150500 | 6480018350 | 42800 | 42850 | 42850 | 42800 | 363 |
| 277 | 20240909 | 150400 | 6464474000 | 42850 | 42850 | 42850 | 42800 | 442 |
| 278 | 20240909 | 150300 | 6445547700 | 42800 | 42850 | 42850 | 42800 | 120 |
| 279 | 20240909 | 150200 | 6440408150 | 42800 | 42800 | 42850 | 42800 | 800 |
| 280 | 20240909 | 150100 | 6406136150 | 42800 | 42850 | 42850 | 42800 | 288 |
| 281 | 20240909 | 150000 | 6393798050 | 42800 | 42800 | 42850 | 42800 | 91 |
| 282 | 20240909 | 145900 | 6389902750 | 42850 | 42800 | 42850 | 42800 | 417 |
| 283 | 20240909 | 145800 | 6372049150 | 42850 | 42850 | 42850 | 42800 | 440 |
| 284 | 20240909 | 145700 | 6353208900 | 42800 | 42900 | 42900 | 42800 | 623 |
| 285 | 20240909 | 145600 | 6326515600 | 42900 | 42900 | 42900 | 42900 | 351 |
| 286 | 20240909 | 145500 | 6311457700 | 42900 | 42850 | 42900 | 42850 | 103 |
| 287 | 20240909 | 145400 | 6307043100 | 42850 | 42900 | 42900 | 42850 | 51 |
| 288 | 20240909 | 145300 | 6304855300 | 42900 | 42900 | 42900 | 42900 | 1 |
| 289 | 20240909 | 145200 | 6304812400 | 42850 | 42900 | 42900 | 42800 | 265 |
| 290 | 20240909 | 145100 | 6293458000 | 42900 | 42850 | 42900 | 42850 | 760 |
| 291 | 20240909 | 145000 | 6260891800 | 42850 | 42900 | 43000 | 42850 | 203 |
| 292 | 20240909 | 144900 | 6252176200 | 42950 | 42850 | 42950 | 42850 | 271 |
| 293 | 20240909 | 144800 | 6240555500 | 42850 | 42900 | 42900 | 42850 | 6 |
| 294 | 20240909 | 144700 | 6240298150 | 42950 | 42900 | 42950 | 42800 | 1708 |
| 295 | 20240909 | 144600 | 6167135550 | 42900 | 42950 | 42950 | 42900 | 296 |
| 296 | 20240909 | 144500 | 6154437000 | 42950 | 42950 | 42950 | 42900 | 60 |
| 297 | 20240909 | 144400 | 6151861000 | 42900 | 42950 | 42950 | 42900 | 310 |
| 298 | 20240909 | 144300 | 6138560200 | 43000 | 43000 | 43000 | 43000 | 44 |
| 299 | 20240909 | 144200 | 6136668200 | 42950 | 42950 | 42950 | 42950 | 20 |
| 300 | 20240909 | 144100 | 6135809200 | 42950 | 42950 | 42950 | 42900 | 101 |
| 301 | 20240909 | 144000 | 6131471300 | 42950 | 43000 | 43000 | 42950 | 254 |
| 302 | 20240909 | 143900 | 6120554250 | 43000 | 42950 | 43000 | 42950 | 548 |
| 303 | 20240909 | 143800 | 6097010800 | 43000 | 43050 | 43050 | 43000 | 764 |
| 304 | 20240909 | 143700 | 6064150550 | 43000 | 43050 | 43050 | 43000 | 580 |
| 305 | 20240909 | 143600 | 6039181850 | 43050 | 43050 | 43100 | 43050 | 37 |
| 306 | 20240909 | 143500 | 6037588950 | 43100 | 43050 | 43100 | 43050 | 46 |
| 307 | 20240909 | 143400 | 6035607900 | 43100 | 43050 | 43100 | 43050 | 486 |
| 308 | 20240909 | 143300 | 6014667250 | 43050 | 43050 | 43100 | 43050 | 173 |
| 309 | 20240909 | 143200 | 6007219350 | 43050 | 43100 | 43100 | 43050 | 193 |
| 310 | 20240909 | 143100 | 5998904100 | 43100 | 43100 | 43100 | 43100 | 214 |
| 311 | 20240909 | 143000 | 5989680700 | 43100 | 43100 | 43100 | 43100 | 273 |
| 312 | 20240909 | 142900 | 5977914400 | 43100 | 43100 | 43100 | 43100 | 582 |
| 313 | 20240909 | 142800 | 5952830200 | 43100 | 43050 | 43100 | 43050 | 85 |
| 314 | 20240909 | 142700 | 5949170150 | 43100 | 43100 | 43100 | 43050 | 63 |
| 315 | 20240909 | 142600 | 5946457150 | 43100 | 43100 | 43100 | 43050 | 119 |
| 316 | 20240909 | 142500 | 5941328800 | 43100 | 43100 | 43150 | 43100 | 740 |
| 317 | 20240909 | 142400 | 5909425800 | 43100 | 43100 | 43150 | 43100 | 100 |
| 318 | 20240909 | 142300 | 5905115600 | 43100 | 43100 | 43100 | 43100 | 105 |
| 319 | 20240909 | 142200 | 5900590100 | 43100 | 43200 | 43200 | 43100 | 250 |
| 320 | 20240909 | 142100 | 5889794850 | 43200 | 43100 | 43200 | 43100 | 1101 |
| 321 | 20240909 | 142000 | 5842294400 | 43100 | 43100 | 43100 | 43100 | 153 |
| 322 | 20240909 | 141900 | 5835700100 | 43100 | 43100 | 43150 | 43100 | 1772 |
| 323 | 20240909 | 141800 | 5759326450 | 43050 | 42950 | 43050 | 42950 | 492 |
| 324 | 20240909 | 141700 | 5738165200 | 42950 | 42950 | 42950 | 42950 | 0 |
| 325 | 20240909 | 141600 | 5738165200 | 42950 | 42950 | 42950 | 42850 | 137 |
| 326 | 20240909 | 141500 | 5732289650 | 42900 | 42950 | 42950 | 42900 | 43 |
| 327 | 20240909 | 141400 | 5730443450 | 42900 | 42900 | 42900 | 42850 | 138 |
| 328 | 20240909 | 141300 | 5724528200 | 42900 | 42900 | 42900 | 42900 | 200 |
| 329 | 20240909 | 141200 | 5715948200 | 42950 | 42950 | 42950 | 42950 | 58 |
| 330 | 20240909 | 141100 | 5713457100 | 43000 | 42950 | 43000 | 42950 | 149 |
| 331 | 20240909 | 141000 | 5707055200 | 43000 | 43000 | 43000 | 43000 | 219 |
| 332 | 20240909 | 140900 | 5697638200 | 42950 | 42950 | 42950 | 42950 | 71 |
| 333 | 20240909 | 140800 | 5694588750 | 42900 | 42850 | 42900 | 42850 | 36 |
| 334 | 20240909 | 140700 | 5693046100 | 42850 | 42850 | 42850 | 42850 | 27 |
| 335 | 20240909 | 140600 | 5691889150 | 42800 | 42850 | 42850 | 42800 | 405 |
| 336 | 20240909 | 140500 | 5674552100 | 42850 | 42850 | 42850 | 42850 | 11 |
| 337 | 20240909 | 140400 | 5674080750 | 42850 | 42900 | 42900 | 42850 | 84 |
| 338 | 20240909 | 140300 | 5670481250 | 42900 | 42900 | 42900 | 42850 | 163 |
| 339 | 20240909 | 140200 | 5663490600 | 42900 | 42900 | 42900 | 42900 | 283 |
| 340 | 20240909 | 140100 | 5651349900 | 42950 | 42950 | 42950 | 42950 | 150 |
| 341 | 20240909 | 140000 | 5644907400 | 42950 | 43000 | 43000 | 42950 | 363 |
| 342 | 20240909 | 135900 | 5629307850 | 43000 | 43050 | 43050 | 43000 | 465 |
| 343 | 20240909 | 135800 | 5609309600 | 43050 | 43000 | 43050 | 43000 | 178 |
| 344 | 20240909 | 135700 | 5601647750 | 43050 | 43050 | 43050 | 43000 | 380 |
| 345 | 20240909 | 135600 | 5585290250 | 43050 | 43050 | 43050 | 43050 | 303 |
| 346 | 20240909 | 135500 | 5572246100 | 43050 | 43050 | 43050 | 43050 | 286 |
| 347 | 20240909 | 135400 | 5559933800 | 43050 | 43000 | 43050 | 43000 | 574 |
| 348 | 20240909 | 135300 | 5535247750 | 42950 | 42950 | 42950 | 42950 | 53 |
| 349 | 20240909 | 135200 | 5532971400 | 42900 | 42900 | 42900 | 42900 | 662 |
| 350 | 20240909 | 135100 | 5504571600 | 42800 | 42800 | 42850 | 42800 | 207 |
| 351 | 20240909 | 135000 | 5495707900 | 42800 | 42800 | 42800 | 42800 | 170 |
| 352 | 20240909 | 134900 | 5488431900 | 42800 | 42800 | 42800 | 42800 | 22 |
| 353 | 20240909 | 134800 | 5487490300 | 42850 | 42850 | 42850 | 42850 | 167 |
| 354 | 20240909 | 134700 | 5480334350 | 42850 | 42850 | 42850 | 42850 | 6 |
| 355 | 20240909 | 134600 | 5480077250 | 42850 | 42950 | 42950 | 42850 | 133 |
| 356 | 20240909 | 134500 | 5474378000 | 42850 | 42950 | 42950 | 42850 | 17 |
| 357 | 20240909 | 134400 | 5473648850 | 42950 | 42950 | 42950 | 42900 | 123 |
| 358 | 20240909 | 134300 | 5468371550 | 42950 | 42900 | 42950 | 42900 | 27 |
| 359 | 20240909 | 134200 | 5467211950 | 42900 | 42900 | 42900 | 42850 | 121 |
| 360 | 20240909 | 134100 | 5462021350 | 42900 | 42850 | 42900 | 42850 | 51 |
| 361 | 20240909 | 134000 | 5459834500 | 42900 | 42850 | 42900 | 42850 | 87 |
| 362 | 20240909 | 133900 | 5456106500 | 42900 | 42900 | 42900 | 42900 | 71 |
| 363 | 20240909 | 133800 | 5453060600 | 42900 | 42900 | 42900 | 42900 | 152 |
| 364 | 20240909 | 133700 | 5446539800 | 42900 | 43000 | 43000 | 42900 | 677 |
| 365 | 20240909 | 133600 | 5417470100 | 43000 | 43000 | 43000 | 43000 | 677 |
| 366 | 20240909 | 133500 | 5388359100 | 43000 | 43050 | 43050 | 42950 | 727 |
| 367 | 20240909 | 133400 | 5357098200 | 43000 | 42950 | 43000 | 42950 | 397 |
| 368 | 20240909 | 133300 | 5340030900 | 42950 | 43000 | 43050 | 42950 | 1046 |
| 369 | 20240909 | 133200 | 5295043950 | 43000 | 42950 | 43000 | 42950 | 923 |
| 370 | 20240909 | 133100 | 5255366500 | 42950 | 42950 | 43000 | 42950 | 113 |
| 371 | 20240909 | 133000 | 5250510650 | 42900 | 42950 | 43000 | 42900 | 110 |
| 372 | 20240909 | 132900 | 5245786750 | 42950 | 42900 | 43000 | 42900 | 1166 |
| 373 | 20240909 | 132800 | 5195713900 | 42850 | 42750 | 42850 | 42750 | 444 |
| 374 | 20240909 | 132700 | 5176691500 | 42800 | 42750 | 42800 | 42750 | 170 |
| 375 | 20240909 | 132600 | 5169416050 | 42750 | 42750 | 42800 | 42750 | 119 |
| 376 | 20240909 | 132500 | 5164326050 | 42700 | 42700 | 42700 | 42650 | 546 |
| 377 | 20240909 | 132400 | 5141014250 | 42750 | 42750 | 42800 | 42700 | 245 |
| 378 | 20240909 | 132300 | 5130540300 | 42800 | 42800 | 42800 | 42800 | 69 |
| 379 | 20240909 | 132200 | 5127587100 | 42800 | 42800 | 42800 | 42800 | 339 |
| 380 | 20240909 | 132100 | 5113077900 | 42800 | 42800 | 42800 | 42800 | 211 |
| 381 | 20240909 | 132000 | 5104047100 | 42800 | 42800 | 42800 | 42800 | 6 |
| 382 | 20240909 | 131900 | 5103790300 | 42800 | 42850 | 42850 | 42800 | 81 |
| 383 | 20240909 | 131800 | 5100320150 | 42850 | 42900 | 42900 | 42850 | 39 |
| 384 | 20240909 | 131700 | 5098647600 | 42900 | 42850 | 42900 | 42850 | 193 |
| 385 | 20240909 | 131600 | 5090372200 | 42850 | 42850 | 42850 | 42850 | 13 |
| 386 | 20240909 | 131500 | 5089815150 | 42850 | 42700 | 42850 | 42700 | 79 |
| 387 | 20240909 | 131400 | 5086430750 | 42850 | 42850 | 42850 | 42650 | 37 |
| 388 | 20240909 | 131300 | 5084847050 | 42650 | 42850 | 42900 | 42650 | 142 |
| 389 | 20240909 | 131200 | 5078763150 | 42600 | 42850 | 42900 | 42600 | 554 |
| 390 | 20240909 | 131100 | 5055044550 | 42850 | 42750 | 42850 | 42750 | 746 |
| 391 | 20240909 | 131000 | 5023100550 | 42750 | 42600 | 42750 | 42600 | 723 |
| 392 | 20240909 | 130900 | 4992213100 | 42600 | 42600 | 42600 | 42600 | 208 |
| 393 | 20240909 | 130800 | 4983352300 | 42600 | 42600 | 42600 | 42600 | 69 |
| 394 | 20240909 | 130700 | 4980412900 | 42600 | 42650 | 42650 | 42600 | 132 |
| 395 | 20240909 | 130600 | 4974784900 | 42550 | 42550 | 42550 | 42550 | 2 |
| 396 | 20240909 | 130500 | 4974699800 | 42550 | 42550 | 42550 | 42550 | 29 |
| 397 | 20240909 | 130400 | 4973465850 | 42550 | 42550 | 42550 | 42550 | 0 |
| 398 | 20240909 | 130300 | 4973465850 | 42550 | 42550 | 42550 | 42550 | 10 |
| 399 | 20240909 | 130200 | 4973040350 | 42550 | 42700 | 42700 | 42550 | 91 |
| 400 | 20240909 | 130100 | 4969166800 | 42700 | 42600 | 42700 | 42600 | 19 |
| 401 | 20240909 | 130000 | 4968356300 | 42700 | 42550 | 42700 | 42550 | 101 |
| 402 | 20240909 | 125900 | 4964058600 | 42550 | 42600 | 42600 | 42550 | 183 |
| 403 | 20240909 | 125800 | 4956269300 | 42600 | 42600 | 42600 | 42600 | 24 |
| 404 | 20240909 | 125700 | 4955246900 | 42600 | 42550 | 42600 | 42550 | 24 |
| 405 | 20240909 | 125600 | 4954224550 | 42550 | 42600 | 42600 | 42550 | 103 |
| 406 | 20240909 | 125500 | 4949836800 | 42550 | 42600 | 42600 | 42550 | 199 |
| 407 | 20240909 | 125400 | 4941362800 | 42550 | 42600 | 42600 | 42550 | 68 |
| 408 | 20240909 | 125300 | 4938466250 | 42600 | 42650 | 42650 | 42600 | 289 |
| 409 | 20240909 | 125200 | 4926141850 | 42600 | 42500 | 42600 | 42500 | 42 |
| 410 | 20240909 | 125100 | 4924355400 | 42550 | 42550 | 42600 | 42550 | 189 |
| 411 | 20240909 | 125000 | 4916310500 | 42550 | 42550 | 42550 | 42550 | 97 |
| 412 | 20240909 | 124900 | 4912183150 | 42550 | 42650 | 42650 | 42550 | 709 |
| 413 | 20240909 | 124800 | 4881964950 | 42650 | 42700 | 42700 | 42650 | 38 |
| 414 | 20240909 | 124700 | 4880342400 | 42650 | 42700 | 42700 | 42650 | 36 |
| 415 | 20240909 | 124600 | 4878805850 | 42700 | 42700 | 42700 | 42700 | 94 |
| 416 | 20240909 | 124500 | 4874792050 | 42700 | 42700 | 42700 | 42700 | 331 |
| 417 | 20240909 | 124400 | 4860658350 | 42700 | 42700 | 42700 | 42700 | 109 |
| 418 | 20240909 | 124300 | 4856004050 | 42700 | 42650 | 42700 | 42600 | 60 |
| 419 | 20240909 | 124200 | 4853444350 | 42650 | 42650 | 42700 | 42650 | 387 |
| 420 | 20240909 | 124100 | 4836938600 | 42650 | 42650 | 42650 | 42650 | 273 |
| 421 | 20240909 | 124000 | 4825295150 | 42650 | 42650 | 42650 | 42650 | 38 |
| 422 | 20240909 | 123900 | 4823674450 | 42650 | 42600 | 42650 | 42600 | 79 |
| 423 | 20240909 | 123800 | 4820305600 | 42600 | 42600 | 42600 | 42600 | 115 |
| 424 | 20240909 | 123700 | 4815406600 | 42600 | 42700 | 42700 | 42600 | 158 |
| 425 | 20240909 | 123600 | 4808670150 | 42650 | 42700 | 42700 | 42650 | 26 |
| 426 | 20240909 | 123500 | 4807561200 | 42650 | 42650 | 42650 | 42650 | 1207 |
| 427 | 20240909 | 123400 | 4756082650 | 42600 | 42650 | 42650 | 42600 | 34 |
| 428 | 20240909 | 123300 | 4754633750 | 42650 | 42650 | 42650 | 42650 | 15 |
| 429 | 20240909 | 123200 | 4753994000 | 42650 | 42600 | 42650 | 42600 | 67 |
| 430 | 20240909 | 123100 | 4751139750 | 42600 | 42600 | 42600 | 42600 | 14 |
| 431 | 20240909 | 123000 | 4750543350 | 42600 | 42600 | 42600 | 42600 | 61 |
| 432 | 20240909 | 122900 | 4747944750 | 42600 | 42500 | 42600 | 42450 | 61 |
| 433 | 20240909 | 122800 | 4745352750 | 42500 | 42550 | 42550 | 42500 | 24 |
| 434 | 20240909 | 122700 | 4744332500 | 42550 | 42550 | 42550 | 42550 | 304 |
| 435 | 20240909 | 122600 | 4731397300 | 42550 | 42500 | 42550 | 42500 | 60 |
| 436 | 20240909 | 122500 | 4728844350 | 42450 | 42550 | 42550 | 42450 | 601 |
| 437 | 20240909 | 122400 | 4703317150 | 42550 | 42550 | 42550 | 42550 | 117 |
| 438 | 20240909 | 122300 | 4698338800 | 42600 | 42600 | 42600 | 42600 | 7 |
| 439 | 20240909 | 122200 | 4698040600 | 42600 | 42600 | 42700 | 42600 | 150 |
| 440 | 20240909 | 122100 | 4691641350 | 42600 | 42600 | 42700 | 42550 | 467 |
| 441 | 20240909 | 122000 | 4671713600 | 42600 | 42600 | 42600 | 42600 | 21 |
| 442 | 20240909 | 121900 | 4670819000 | 42600 | 42650 | 42650 | 42600 | 121 |
| 443 | 20240909 | 121800 | 4665658400 | 42550 | 42650 | 42650 | 42550 | 36 |
| 444 | 20240909 | 121700 | 4664125200 | 42650 | 42650 | 42650 | 42650 | 0 |
| 445 | 20240909 | 121600 | 4664125200 | 42650 | 42650 | 42650 | 42650 | 225 |
| 446 | 20240909 | 121500 | 4654528950 | 42650 | 42550 | 42650 | 42550 | 129 |
| 447 | 20240909 | 121400 | 4649029000 | 42550 | 42600 | 42600 | 42550 | 125 |
| 448 | 20240909 | 121300 | 4643704400 | 42600 | 42600 | 42650 | 42600 | 71 |
| 449 | 20240909 | 121200 | 4640677250 | 42600 | 42650 | 42650 | 42600 | 218 |
| 450 | 20240909 | 121100 | 4631389550 | 42650 | 42650 | 42650 | 42650 | 38 |
| 451 | 20240909 | 121000 | 4629768850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 452 | 20240909 | 120900 | 4629768850 | 42650 | 42650 | 42700 | 42650 | 74 |
| 453 | 20240909 | 120800 | 4626610400 | 42700 | 42650 | 42700 | 42600 | 248 |
| 454 | 20240909 | 120700 | 4616035400 | 42650 | 42650 | 42650 | 42650 | 131 |
| 455 | 20240909 | 120600 | 4610448250 | 42650 | 42650 | 42650 | 42600 | 113 |
| 456 | 20240909 | 120500 | 4605629800 | 42600 | 42600 | 42650 | 42600 | 58 |
| 457 | 20240909 | 120400 | 4603156700 | 42650 | 42650 | 42650 | 42600 | 82 |
| 458 | 20240909 | 120300 | 4599661900 | 42650 | 42600 | 42650 | 42600 | 101 |
| 459 | 20240909 | 120200 | 4595356250 | 42600 | 42600 | 42650 | 42600 | 303 |
| 460 | 20240909 | 120100 | 4582434950 | 42550 | 42650 | 42650 | 42550 | 11 |
| 461 | 20240909 | 120000 | 4581966800 | 42700 | 42550 | 42700 | 42550 | 691 |
| 462 | 20240909 | 115900 | 4552515900 | 42500 | 42500 | 42550 | 42400 | 183 |
| 463 | 20240909 | 115800 | 4544746600 | 42500 | 42500 | 42500 | 42500 | 60 |
| 464 | 20240909 | 115700 | 4542196600 | 42550 | 42600 | 42600 | 42550 | 387 |
| 465 | 20240909 | 115600 | 4525711950 | 42600 | 42550 | 42600 | 42550 | 121 |
| 466 | 20240909 | 115500 | 4520560400 | 42550 | 42400 | 42550 | 42400 | 102 |
| 467 | 20240909 | 115400 | 4516220450 | 42550 | 42450 | 42550 | 42400 | 225 |
| 468 | 20240909 | 115300 | 4506662950 | 42450 | 42450 | 42450 | 42450 | 23 |
| 469 | 20240909 | 115200 | 4505686600 | 42350 | 42350 | 42350 | 42350 | 1 |
| 470 | 20240909 | 115100 | 4505644250 | 42350 | 42400 | 42400 | 42350 | 60 |
| 471 | 20240909 | 115000 | 4503103200 | 42350 | 42500 | 42500 | 42350 | 37 |
| 472 | 20240909 | 114900 | 4501536050 | 42500 | 42400 | 42500 | 42350 | 59 |
| 473 | 20240909 | 114800 | 4499030500 | 42400 | 42450 | 42450 | 42400 | 41 |
| 474 | 20240909 | 114700 | 4497290100 | 42450 | 42450 | 42450 | 42450 | 51 |
| 475 | 20240909 | 114600 | 4495125150 | 42450 | 42450 | 42450 | 42450 | 33 |
| 476 | 20240909 | 114500 | 4493724300 | 42450 | 42350 | 42450 | 42350 | 111 |
| 477 | 20240909 | 114400 | 4489013850 | 42400 | 42400 | 42400 | 42400 | 29 |
| 478 | 20240909 | 114300 | 4487784250 | 42400 | 42300 | 42400 | 42300 | 19 |
| 479 | 20240909 | 114200 | 4486980150 | 42400 | 42400 | 42400 | 42400 | 15 |
| 480 | 20240909 | 114100 | 4486344150 | 42400 | 42400 | 42400 | 42400 | 54 |
| 481 | 20240909 | 114000 | 4484054550 | 42400 | 42400 | 42400 | 42400 | 11 |
| 482 | 20240909 | 113900 | 4483588150 | 42400 | 42300 | 42400 | 42250 | 63 |
| 483 | 20240909 | 113800 | 4480923700 | 42300 | 42400 | 42400 | 42300 | 521 |
| 484 | 20240909 | 113700 | 4458866950 | 42350 | 42450 | 42450 | 42350 | 230 |
| 485 | 20240909 | 113600 | 4449115500 | 42450 | 42500 | 42500 | 42400 | 156 |
| 486 | 20240909 | 113500 | 4442493450 | 42500 | 42500 | 42500 | 42450 | 8 |
| 487 | 20240909 | 113400 | 4442153700 | 42450 | 42500 | 42500 | 42450 | 180 |
| 488 | 20240909 | 113300 | 4434503950 | 42500 | 42500 | 42550 | 42500 | 9 |
| 489 | 20240909 | 113200 | 4434121250 | 42550 | 42450 | 42550 | 42450 | 14 |
| 490 | 20240909 | 113100 | 4433526850 | 42550 | 42600 | 42600 | 42500 | 249 |
| 491 | 20240909 | 113000 | 4422941750 | 42600 | 42550 | 42600 | 42500 | 187 |
| 492 | 20240909 | 112900 | 4414991950 | 42550 | 42600 | 42600 | 42500 | 120 |
| 493 | 20240909 | 112800 | 4409886500 | 42600 | 42500 | 42600 | 42500 | 584 |
| 494 | 20240909 | 112700 | 4385037050 | 42500 | 42450 | 42500 | 42450 | 154 |
| 495 | 20240909 | 112600 | 4378494550 | 42450 | 42500 | 42500 | 42450 | 148 |
| 496 | 20240909 | 112500 | 4372211900 | 42450 | 42400 | 42450 | 42400 | 275 |
| 497 | 20240909 | 112400 | 4360539650 | 42400 | 42300 | 42450 | 42300 | 78 |
| 498 | 20240909 | 112300 | 4357236650 | 42250 | 42350 | 42350 | 42250 | 91 |
| 499 | 20240909 | 112200 | 4353384700 | 42150 | 42350 | 42350 | 42150 | 820 |
| 500 | 20240909 | 112100 | 4318751500 | 42350 | 42350 | 42400 | 42350 | 322 |
| 501 | 20240909 | 112000 | 4305099800 | 42350 | 42400 | 42400 | 42350 | 64 |
| 502 | 20240909 | 111900 | 4302386250 | 42450 | 42450 | 42450 | 42450 | 27 |
| 503 | 20240909 | 111800 | 4301240100 | 42450 | 42400 | 42450 | 42350 | 187 |
| 504 | 20240909 | 111700 | 4293309400 | 42400 | 42400 | 42450 | 42400 | 149 |
| 505 | 20240909 | 111600 | 4286988800 | 42400 | 42400 | 42400 | 42400 | 4 |
| 506 | 20240909 | 111500 | 4286819200 | 42400 | 42400 | 42400 | 42400 | 177 |
| 507 | 20240909 | 111400 | 4279314400 | 42350 | 42350 | 42350 | 42350 | 180 |
| 508 | 20240909 | 111300 | 4271691400 | 42400 | 42400 | 42400 | 42400 | 13 |
| 509 | 20240909 | 111200 | 4271140200 | 42350 | 42350 | 42350 | 42300 | 14 |
| 510 | 20240909 | 111100 | 4270547600 | 42350 | 42350 | 42350 | 42350 | 63 |
| 511 | 20240909 | 111000 | 4267879550 | 42350 | 42300 | 42400 | 42300 | 137 |
| 512 | 20240909 | 110900 | 4262077450 | 42350 | 42350 | 42350 | 42350 | 3 |
| 513 | 20240909 | 110800 | 4261950400 | 42350 | 42300 | 42350 | 42250 | 280 |
| 514 | 20240909 | 110700 | 4250112350 | 42350 | 42350 | 42350 | 42350 | 9 |
| 515 | 20240909 | 110600 | 4249731200 | 42400 | 42400 | 42400 | 42300 | 168 |
| 516 | 20240909 | 110500 | 4242611900 | 42400 | 42300 | 42400 | 42300 | 191 |
| 517 | 20240909 | 110400 | 4234531100 | 42300 | 42400 | 42400 | 42300 | 92 |
| 518 | 20240909 | 110300 | 4230634300 | 42300 | 42350 | 42350 | 42300 | 1633 |
| 519 | 20240909 | 110200 | 4161550350 | 42350 | 42350 | 42400 | 42300 | 647 |
| 520 | 20240909 | 110100 | 4134165150 | 42400 | 42400 | 42400 | 42350 | 66 |
| 521 | 20240909 | 110000 | 4131369250 | 42400 | 42400 | 42400 | 42400 | 144 |
| 522 | 20240909 | 105900 | 4125263650 | 42400 | 42400 | 42400 | 42350 | 382 |
| 523 | 20240909 | 105800 | 4109076850 | 42400 | 42400 | 42400 | 42400 | 7 |
| 524 | 20240909 | 105700 | 4108780050 | 42350 | 42400 | 42400 | 42350 | 256 |
| 525 | 20240909 | 105600 | 4097931850 | 42400 | 42450 | 42450 | 42400 | 120 |
| 526 | 20240909 | 105500 | 4092843600 | 42450 | 42450 | 42500 | 42450 | 364 |
| 527 | 20240909 | 105400 | 4077384450 | 42450 | 42500 | 42500 | 42450 | 33 |
| 528 | 20240909 | 105300 | 4075983500 | 42450 | 42450 | 42450 | 42400 | 82 |
| 529 | 20240909 | 105200 | 4072503700 | 42500 | 42450 | 42500 | 42450 | 349 |
| 530 | 20240909 | 105100 | 4057677400 | 42450 | 42450 | 42500 | 42400 | 179 |
| 531 | 20240909 | 105000 | 4050079300 | 42400 | 42400 | 42450 | 42400 | 121 |
| 532 | 20240909 | 104900 | 4044948850 | 42400 | 42300 | 42400 | 42300 | 631 |
| 533 | 20240909 | 104800 | 4018224700 | 42300 | 42350 | 42350 | 42300 | 27 |
| 534 | 20240909 | 104700 | 4017081500 | 42350 | 42300 | 42350 | 42300 | 121 |
| 535 | 20240909 | 104600 | 4011957950 | 42100 | 42150 | 42150 | 42100 | 544 |
| 536 | 20240909 | 104500 | 3989053000 | 42150 | 42150 | 42150 | 42100 | 273 |
| 537 | 20240909 | 104400 | 3977554150 | 42100 | 42300 | 42300 | 42100 | 105 |
| 538 | 20240909 | 104300 | 3973125550 | 42200 | 42100 | 42200 | 42100 | 166 |
| 539 | 20240909 | 104200 | 3966124600 | 42100 | 42050 | 42100 | 42050 | 187 |
| 540 | 20240909 | 104100 | 3958252400 | 42050 | 42000 | 42050 | 41950 | 526 |
| 541 | 20240909 | 104000 | 3936164550 | 41950 | 42050 | 42050 | 41950 | 1171 |
| 542 | 20240909 | 103900 | 3886965200 | 42050 | 42200 | 42200 | 42050 | 1071 |
| 543 | 20240909 | 103800 | 3841859450 | 42100 | 42150 | 42150 | 42100 | 350 |
| 544 | 20240909 | 103700 | 3827107000 | 42200 | 42300 | 42300 | 42150 | 748 |
| 545 | 20240909 | 103600 | 3795530550 | 42250 | 42400 | 42400 | 42250 | 198 |
| 546 | 20240909 | 103500 | 3787153550 | 42400 | 42400 | 42400 | 42300 | 8 |
| 547 | 20240909 | 103400 | 3786814550 | 42400 | 42400 | 42400 | 42400 | 169 |
| 548 | 20240909 | 103300 | 3779648950 | 42300 | 42300 | 42300 | 42300 | 40 |
| 549 | 20240909 | 103200 | 3777956950 | 42300 | 42350 | 42400 | 42300 | 187 |
| 550 | 20240909 | 103100 | 3770038250 | 42300 | 42300 | 42350 | 42300 | 223 |
| 551 | 20240909 | 103000 | 3760605100 | 42300 | 42250 | 42350 | 42250 | 66 |
| 552 | 20240909 | 102900 | 3757813350 | 42250 | 42250 | 42250 | 42200 | 93 |
| 553 | 20240909 | 102800 | 3753884400 | 42250 | 42250 | 42250 | 42250 | 78 |
| 554 | 20240909 | 102700 | 3750588900 | 42250 | 42300 | 42300 | 42250 | 237 |
| 555 | 20240909 | 102600 | 3740570100 | 42300 | 42300 | 42300 | 42250 | 502 |
| 556 | 20240909 | 102500 | 3719346500 | 42300 | 42300 | 42300 | 42250 | 263 |
| 557 | 20240909 | 102400 | 3708228600 | 42350 | 42350 | 42350 | 42350 | 47 |
| 558 | 20240909 | 102300 | 3706238150 | 42300 | 42400 | 42400 | 42250 | 214 |
| 559 | 20240909 | 102200 | 3697186350 | 42400 | 42400 | 42400 | 42400 | 58 |
| 560 | 20240909 | 102100 | 3694727150 | 42400 | 42300 | 42400 | 42250 | 1262 |
| 561 | 20240909 | 102000 | 3641360250 | 42400 | 42400 | 42400 | 42300 | 665 |
| 562 | 20240909 | 101900 | 3613205550 | 42400 | 42500 | 42500 | 42350 | 434 |
| 563 | 20240909 | 101800 | 3594823400 | 42500 | 42500 | 42500 | 42350 | 251 |
| 564 | 20240909 | 101700 | 3584176600 | 42500 | 42400 | 42500 | 42350 | 330 |
| 565 | 20240909 | 101600 | 3570184800 | 42400 | 42650 | 42650 | 42400 | 422 |
| 566 | 20240909 | 101500 | 3552241450 | 42700 | 42750 | 42750 | 42700 | 816 |
| 567 | 20240909 | 101400 | 3517392000 | 42750 | 42600 | 42750 | 42600 | 612 |
| 568 | 20240909 | 101300 | 3491238100 | 42600 | 42650 | 42800 | 42600 | 866 |
| 569 | 20240909 | 101200 | 3454223100 | 42750 | 42600 | 42750 | 42550 | 1474 |
| 570 | 20240909 | 101100 | 3391340600 | 42600 | 42450 | 42600 | 42450 | 1871 |
| 571 | 20240909 | 101000 | 3311795400 | 42450 | 42350 | 42450 | 42350 | 701 |
| 572 | 20240909 | 100900 | 3282089700 | 42350 | 42350 | 42350 | 42250 | 106 |
| 573 | 20240909 | 100800 | 3277602950 | 42400 | 42350 | 42400 | 42350 | 184 |
| 574 | 20240909 | 100700 | 3269802200 | 42350 | 42400 | 42400 | 42350 | 61 |
| 575 | 20240909 | 100600 | 3267215900 | 42400 | 42350 | 42400 | 42350 | 1383 |
| 576 | 20240909 | 100500 | 3208589700 | 42350 | 42250 | 42400 | 42250 | 901 |
| 577 | 20240909 | 100400 | 3170461350 | 42250 | 42100 | 42250 | 42100 | 256 |
| 578 | 20240909 | 100300 | 3159657350 | 42200 | 42200 | 42250 | 42100 | 12 |
| 579 | 20240909 | 100200 | 3159151550 | 42250 | 42200 | 42250 | 42100 | 574 |
| 580 | 20240909 | 100100 | 3134944700 | 42150 | 42100 | 42150 | 42050 | 344 |
| 581 | 20240909 | 100000 | 3120461300 | 42100 | 42050 | 42200 | 42050 | 213 |
| 582 | 20240909 | 095900 | 3111500550 | 42050 | 42150 | 42150 | 42050 | 585 |
| 583 | 20240909 | 095800 | 3086869650 | 42200 | 42250 | 42250 | 42200 | 349 |
| 584 | 20240909 | 095700 | 3072139850 | 42250 | 42250 | 42350 | 42250 | 398 |
| 585 | 20240909 | 095600 | 3055300650 | 42300 | 42250 | 42300 | 42250 | 275 |
| 586 | 20240909 | 095500 | 3043671300 | 42300 | 42300 | 42350 | 42300 | 919 |
| 587 | 20240909 | 095400 | 3004794050 | 42300 | 42300 | 42300 | 42200 | 248 |
| 588 | 20240909 | 095300 | 2994314800 | 42300 | 42150 | 42350 | 42150 | 1245 |
| 589 | 20240909 | 095200 | 2941783950 | 42100 | 42050 | 42150 | 42050 | 1130 |
| 590 | 20240909 | 095100 | 2894207150 | 42050 | 42100 | 42100 | 42050 | 751 |
| 591 | 20240909 | 095000 | 2862590100 | 42100 | 42050 | 42100 | 42000 | 1594 |
| 592 | 20240909 | 094900 | 2795571850 | 42050 | 42200 | 42200 | 42000 | 736 |
| 593 | 20240909 | 094800 | 2764600700 | 42200 | 42150 | 42200 | 42100 | 96 |
| 594 | 20240909 | 094700 | 2760555600 | 42150 | 42050 | 42150 | 42050 | 650 |
| 595 | 20240909 | 094600 | 2733163800 | 42050 | 42050 | 42150 | 42000 | 209 |
| 596 | 20240909 | 094500 | 2724375450 | 42150 | 42100 | 42150 | 42000 | 597 |
| 597 | 20240909 | 094400 | 2699269800 | 42100 | 42150 | 42300 | 42100 | 236 |
| 598 | 20240909 | 094300 | 2689327050 | 42150 | 42250 | 42250 | 42150 | 367 |
| 599 | 20240909 | 094200 | 2673822300 | 42250 | 42200 | 42350 | 42150 | 520 |
| 600 | 20240909 | 094100 | 2651838500 | 42200 | 42200 | 42250 | 42050 | 1593 |
| 601 | 20240909 | 094000 | 2584633800 | 42200 | 42150 | 42200 | 42150 | 86 |
| 602 | 20240909 | 093900 | 2581005100 | 42200 | 42250 | 42250 | 42200 | 170 |
| 603 | 20240909 | 093800 | 2573825950 | 42300 | 42300 | 42300 | 42300 | 405 |
| 604 | 20240909 | 093700 | 2556694450 | 42300 | 42350 | 42350 | 42300 | 489 |
| 605 | 20240909 | 093600 | 2536004650 | 42400 | 42400 | 42400 | 42350 | 66 |
| 606 | 20240909 | 093500 | 2533208100 | 42300 | 42050 | 42400 | 42050 | 919 |
| 607 | 20240909 | 093400 | 2494378800 | 42050 | 42100 | 42200 | 42000 | 1757 |
| 608 | 20240909 | 093300 | 2420355450 | 42100 | 42500 | 42500 | 42100 | 2026 |
| 609 | 20240909 | 093200 | 2334607600 | 42450 | 42450 | 42550 | 42350 | 1907 |
| 610 | 20240909 | 093100 | 2253647950 | 42550 | 42350 | 42550 | 42350 | 1764 |
| 611 | 20240909 | 093000 | 2178751950 | 42350 | 42400 | 42500 | 42350 | 1017 |
| 612 | 20240909 | 092900 | 2135624450 | 42450 | 42350 | 42450 | 42250 | 1791 |
| 613 | 20240909 | 092800 | 2059719550 | 42350 | 42300 | 42400 | 42250 | 1126 |
| 614 | 20240909 | 092700 | 2012058950 | 42300 | 42300 | 42350 | 42250 | 764 |
| 615 | 20240909 | 092600 | 1979748750 | 42300 | 42150 | 42300 | 42100 | 893 |
| 616 | 20240909 | 092500 | 1942051000 | 42100 | 41950 | 42100 | 41850 | 1285 |
| 617 | 20240909 | 092400 | 1888098000 | 41950 | 41900 | 42000 | 41850 | 926 |
| 618 | 20240909 | 092300 | 1849286950 | 41850 | 41800 | 41850 | 41800 | 412 |
| 619 | 20240909 | 092200 | 1832047100 | 41850 | 41800 | 41850 | 41700 | 1676 |
| 620 | 20240909 | 092100 | 1762076650 | 41800 | 41900 | 41950 | 41800 | 1079 |
| 621 | 20240909 | 092000 | 1716915750 | 41900 | 41950 | 41950 | 41850 | 1089 |
| 622 | 20240909 | 091900 | 1671325550 | 41900 | 41900 | 41950 | 41850 | 430 |
| 623 | 20240909 | 091800 | 1653301200 | 41950 | 41800 | 41950 | 41800 | 1780 |
| 624 | 20240909 | 091700 | 1578751800 | 41800 | 41700 | 41800 | 41700 | 880 |
| 625 | 20240909 | 091600 | 1542002350 | 41700 | 41600 | 41700 | 41600 | 868 |
| 626 | 20240909 | 091500 | 1505858650 | 41600 | 41500 | 41600 | 41400 | 1423 |
| 627 | 20240909 | 091400 | 1446756500 | 41500 | 41350 | 41500 | 41350 | 727 |
| 628 | 20240909 | 091300 | 1416614400 | 41350 | 41450 | 41500 | 41300 | 832 |
| 629 | 20240909 | 091200 | 1382165150 | 41450 | 41450 | 41500 | 41300 | 1648 |
| 630 | 20240909 | 091100 | 1313903550 | 41450 | 41300 | 41450 | 41300 | 1845 |
| 631 | 20240909 | 091000 | 1237555300 | 41350 | 41250 | 41350 | 41250 | 909 |
| 632 | 20240909 | 090900 | 1200013150 | 41250 | 41100 | 41250 | 41100 | 2327 |
| 633 | 20240909 | 090800 | 1104207500 | 41100 | 41150 | 41200 | 41050 | 1262 |
| 634 | 20240909 | 090700 | 1052307300 | 41200 | 41200 | 41200 | 41050 | 269 |
| 635 | 20240909 | 090600 | 1041233700 | 41200 | 41500 | 41500 | 41000 | 1760 |
| 636 | 20240909 | 090500 | 968695050 | 41550 | 41150 | 41550 | 41150 | 3808 |
| 637 | 20240909 | 090400 | 811271350 | 41100 | 41000 | 41250 | 40900 | 3004 |
| 638 | 20240909 | 090300 | 687813000 | 41000 | 40900 | 41050 | 40800 | 2251 |
| 639 | 20240909 | 090200 | 595744300 | 40900 | 41250 | 41250 | 40900 | 3630 |
| 640 | 20240909 | 090100 | 446649250 | 41150 | 41000 | 41300 | 40850 | 2217 |
| 641 | 20240909 | 090000 | 355644800 | 41100 | 41000 | 41150 | 40800 | 8634 |