34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 194000 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 2574 |
| 3 | 20240911 | 193900 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 4 | 20240911 | 193800 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 5 | 20240911 | 193700 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 6 | 20240911 | 193600 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 7 | 20240911 | 193500 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 8 | 20240911 | 193400 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 9 | 20240911 | 193300 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 10 | 20240911 | 193200 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 11 | 20240911 | 193100 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 12 | 20240911 | 193000 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 13 | 20240911 | 192900 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 14 | 20240911 | 192800 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 15 | 20240911 | 192700 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 16 | 20240911 | 192600 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 17 | 20240911 | 192500 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 18 | 20240911 | 192400 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 19 | 20240911 | 192300 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 20 | 20240911 | 192200 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 21 | 20240911 | 192100 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 22 | 20240911 | 192000 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 23 | 20240911 | 191900 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 24 | 20240911 | 191800 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 25 | 20240911 | 191700 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 26 | 20240911 | 191600 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 27 | 20240911 | 191500 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 28 | 20240911 | 191400 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 29 | 20240911 | 191300 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 30 | 20240911 | 191200 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 31 | 20240911 | 191100 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 32 | 20240911 | 191000 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 2574 |
| 33 | 20240911 | 190900 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 34 | 20240911 | 190800 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 35 | 20240911 | 190700 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 36 | 20240911 | 190600 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 37 | 20240911 | 190500 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 38 | 20240911 | 190400 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 39 | 20240911 | 190300 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 40 | 20240911 | 190200 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 41 | 20240911 | 190100 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 42 | 20240911 | 190000 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 43 | 20240911 | 185900 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 44 | 20240911 | 185800 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 45 | 20240911 | 185700 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 46 | 20240911 | 185600 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 47 | 20240911 | 185500 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 48 | 20240911 | 185400 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 49 | 20240911 | 185300 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 50 | 20240911 | 185200 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 51 | 20240911 | 185100 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 52 | 20240911 | 185000 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 53 | 20240911 | 184900 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 54 | 20240911 | 184800 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 55 | 20240911 | 184700 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 56 | 20240911 | 184600 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 57 | 20240911 | 184500 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 58 | 20240911 | 184400 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 59 | 20240911 | 184300 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 60 | 20240911 | 184200 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 61 | 20240911 | 184100 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 62 | 20240911 | 184000 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 2574 |
| 63 | 20240911 | 183900 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 64 | 20240911 | 183800 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 65 | 20240911 | 183700 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 66 | 20240911 | 183600 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 67 | 20240911 | 183500 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 68 | 20240911 | 183400 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 69 | 20240911 | 183300 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 70 | 20240911 | 183200 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 71 | 20240911 | 183100 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 72 | 20240911 | 183000 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 73 | 20240911 | 182900 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 74 | 20240911 | 182800 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 75 | 20240911 | 182700 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 76 | 20240911 | 182600 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 77 | 20240911 | 182500 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 78 | 20240911 | 182400 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 79 | 20240911 | 182300 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 80 | 20240911 | 182200 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 81 | 20240911 | 182100 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 82 | 20240911 | 182000 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 83 | 20240911 | 181900 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 84 | 20240911 | 181800 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 85 | 20240911 | 181700 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 86 | 20240911 | 181600 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 87 | 20240911 | 181500 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 88 | 20240911 | 181400 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 89 | 20240911 | 181300 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 90 | 20240911 | 181200 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 91 | 20240911 | 181100 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 92 | 20240911 | 181000 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 2574 |
| 93 | 20240911 | 180900 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 94 | 20240911 | 180800 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 95 | 20240911 | 180700 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 96 | 20240911 | 180600 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 97 | 20240911 | 180500 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 98 | 20240911 | 180400 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 99 | 20240911 | 180300 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 100 | 20240911 | 180200 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 101 | 20240911 | 180100 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 102 | 20240911 | 180000 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 103 | 20240911 | 175900 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 104 | 20240911 | 175800 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 105 | 20240911 | 175700 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 106 | 20240911 | 175600 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 107 | 20240911 | 175500 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 108 | 20240911 | 175400 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 109 | 20240911 | 175300 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 110 | 20240911 | 175200 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 111 | 20240911 | 175100 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 112 | 20240911 | 175000 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 113 | 20240911 | 174900 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 114 | 20240911 | 174800 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 115 | 20240911 | 174700 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 116 | 20240911 | 174600 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 117 | 20240911 | 174500 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 118 | 20240911 | 174400 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 119 | 20240911 | 174300 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 120 | 20240911 | 174200 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 121 | 20240911 | 174100 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 122 | 20240911 | 174000 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 2574 |
| 123 | 20240911 | 173900 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 124 | 20240911 | 173800 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 125 | 20240911 | 173700 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 126 | 20240911 | 173600 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 127 | 20240911 | 173500 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 128 | 20240911 | 173400 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 129 | 20240911 | 173300 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 130 | 20240911 | 173200 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 131 | 20240911 | 173100 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 132 | 20240911 | 173000 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 133 | 20240911 | 172900 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 134 | 20240911 | 172800 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 135 | 20240911 | 172700 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 136 | 20240911 | 172600 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 137 | 20240911 | 172500 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 138 | 20240911 | 172400 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 139 | 20240911 | 172300 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 140 | 20240911 | 172200 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 141 | 20240911 | 172100 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 142 | 20240911 | 172000 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 143 | 20240911 | 171900 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 144 | 20240911 | 171800 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 145 | 20240911 | 171700 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 146 | 20240911 | 171600 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 147 | 20240911 | 171500 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 148 | 20240911 | 171400 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 149 | 20240911 | 171300 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 150 | 20240911 | 171200 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 151 | 20240911 | 171100 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 152 | 20240911 | 171000 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 2574 |
| 153 | 20240911 | 170900 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 154 | 20240911 | 170800 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 155 | 20240911 | 170700 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 156 | 20240911 | 170600 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 157 | 20240911 | 170500 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 158 | 20240911 | 170400 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 159 | 20240911 | 170300 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 160 | 20240911 | 170200 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 161 | 20240911 | 170100 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 162 | 20240911 | 170000 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 163 | 20240911 | 165900 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 164 | 20240911 | 165800 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 165 | 20240911 | 165700 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 166 | 20240911 | 165600 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 167 | 20240911 | 165500 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 168 | 20240911 | 165400 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 169 | 20240911 | 165300 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 170 | 20240911 | 165200 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 171 | 20240911 | 165100 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 172 | 20240911 | 165000 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 173 | 20240911 | 164900 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 174 | 20240911 | 164800 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 175 | 20240911 | 164700 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 176 | 20240911 | 164600 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 177 | 20240911 | 164500 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 178 | 20240911 | 164400 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 179 | 20240911 | 164300 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 180 | 20240911 | 164200 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 181 | 20240911 | 164100 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 182 | 20240911 | 164000 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 2574 |
| 183 | 20240911 | 163900 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 184 | 20240911 | 163800 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 185 | 20240911 | 163700 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 186 | 20240911 | 163600 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 187 | 20240911 | 163500 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 188 | 20240911 | 163400 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 189 | 20240911 | 163300 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 190 | 20240911 | 163200 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 191 | 20240911 | 163100 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 192 | 20240911 | 163000 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 193 | 20240911 | 162900 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 194 | 20240911 | 162800 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 195 | 20240911 | 162700 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 196 | 20240911 | 162600 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 197 | 20240911 | 162500 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 198 | 20240911 | 162400 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 199 | 20240911 | 162300 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 200 | 20240911 | 162200 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 201 | 20240911 | 162100 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 202 | 20240911 | 162000 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 203 | 20240911 | 161900 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 204 | 20240911 | 161800 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 205 | 20240911 | 161700 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 206 | 20240911 | 161600 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 207 | 20240911 | 161500 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 208 | 20240911 | 161400 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 209 | 20240911 | 161300 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 210 | 20240911 | 161200 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 211 | 20240911 | 161100 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 212 | 20240911 | 161000 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 2574 |
| 213 | 20240911 | 160900 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 214 | 20240911 | 160800 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 215 | 20240911 | 160700 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 216 | 20240911 | 160600 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 217 | 20240911 | 160500 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 218 | 20240911 | 160400 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 219 | 20240911 | 160300 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 220 | 20240911 | 160200 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 221 | 20240911 | 160100 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 222 | 20240911 | 160000 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 223 | 20240911 | 155900 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 224 | 20240911 | 155800 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 225 | 20240911 | 155700 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 226 | 20240911 | 155600 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 227 | 20240911 | 155500 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 228 | 20240911 | 155400 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 229 | 20240911 | 155300 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 230 | 20240911 | 155200 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 231 | 20240911 | 155100 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 232 | 20240911 | 155000 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 233 | 20240911 | 154900 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 234 | 20240911 | 154800 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 235 | 20240911 | 154700 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 236 | 20240911 | 154600 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 237 | 20240911 | 154500 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 238 | 20240911 | 154400 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 239 | 20240911 | 154300 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 240 | 20240911 | 154200 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 241 | 20240911 | 154100 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 242 | 20240911 | 154000 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 2574 |
| 243 | 20240911 | 153900 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 244 | 20240911 | 153800 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 245 | 20240911 | 153700 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 246 | 20240911 | 153600 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 247 | 20240911 | 153500 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 248 | 20240911 | 153400 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 249 | 20240911 | 153300 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 250 | 20240911 | 153200 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 251 | 20240911 | 153100 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 252 | 20240911 | 153000 | 10919953550 | 43600 | 43600 | 43600 | 43600 | 2574 |
| 253 | 20240911 | 152900 | 10807727150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 254 | 20240911 | 152800 | 10807727150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 255 | 20240911 | 152700 | 10807727150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 256 | 20240911 | 152600 | 10807727150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 257 | 20240911 | 152500 | 10807727150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 258 | 20240911 | 152400 | 10807727150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 259 | 20240911 | 152300 | 10807727150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 260 | 20240911 | 152200 | 10807727150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 261 | 20240911 | 152100 | 10807727150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 262 | 20240911 | 152000 | 10807727150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 263 | 20240911 | 151900 | 10807727150 | 43550 | 43500 | 43600 | 43400 | 1605 |
| 264 | 20240911 | 151800 | 10737919950 | 43450 | 43500 | 43500 | 43450 | 693 |
| 265 | 20240911 | 151700 | 10707806000 | 43500 | 43450 | 43500 | 43400 | 574 |
| 266 | 20240911 | 151600 | 10682861550 | 43400 | 43400 | 43450 | 43400 | 140 |
| 267 | 20240911 | 151500 | 10676784200 | 43400 | 43400 | 43450 | 43400 | 312 |
| 268 | 20240911 | 151400 | 10663238250 | 43400 | 43450 | 43450 | 43400 | 256 |
| 269 | 20240911 | 151300 | 10652116700 | 43450 | 43500 | 43550 | 43400 | 311 |
| 270 | 20240911 | 151200 | 10638595700 | 43500 | 43500 | 43500 | 43400 | 1083 |
| 271 | 20240911 | 151100 | 10591518000 | 43550 | 43550 | 43550 | 43500 | 222 |
| 272 | 20240911 | 151000 | 10581856200 | 43550 | 43550 | 43600 | 43550 | 126 |
| 273 | 20240911 | 150900 | 10576368850 | 43550 | 43500 | 43600 | 43500 | 125 |
| 274 | 20240911 | 150800 | 10570925550 | 43500 | 43600 | 43600 | 43500 | 1024 |
| 275 | 20240911 | 150700 | 10526328200 | 43550 | 43600 | 43650 | 43550 | 1860 |
| 276 | 20240911 | 150600 | 10445229450 | 43600 | 43650 | 43650 | 43600 | 543 |
| 277 | 20240911 | 150500 | 10421535250 | 43650 | 43650 | 43650 | 43650 | 346 |
| 278 | 20240911 | 150400 | 10406432350 | 43700 | 43600 | 43700 | 43600 | 216 |
| 279 | 20240911 | 150300 | 10397008850 | 43600 | 43800 | 43850 | 43600 | 1462 |
| 280 | 20240911 | 150200 | 10333101050 | 43800 | 43800 | 43800 | 43750 | 133 |
| 281 | 20240911 | 150100 | 10327276200 | 43750 | 43800 | 43800 | 43750 | 113 |
| 282 | 20240911 | 150000 | 10322327350 | 43800 | 43750 | 43900 | 43750 | 300 |
| 283 | 20240911 | 145900 | 10309187000 | 43750 | 43700 | 43750 | 43700 | 118 |
| 284 | 20240911 | 145800 | 10304026700 | 43700 | 43700 | 43700 | 43700 | 35 |
| 285 | 20240911 | 145700 | 10302497200 | 43700 | 43700 | 43700 | 43650 | 74 |
| 286 | 20240911 | 145600 | 10299263450 | 43600 | 43650 | 43700 | 43600 | 208 |
| 287 | 20240911 | 145500 | 10290184650 | 43700 | 43650 | 43700 | 43650 | 63 |
| 288 | 20240911 | 145400 | 10287432100 | 43600 | 43700 | 43700 | 43600 | 124 |
| 289 | 20240911 | 145300 | 10282018900 | 43750 | 43800 | 43900 | 43750 | 462 |
| 290 | 20240911 | 145200 | 10261783850 | 43800 | 43950 | 43950 | 43800 | 293 |
| 291 | 20240911 | 145100 | 10248913300 | 43950 | 43800 | 44000 | 43800 | 1023 |
| 292 | 20240911 | 145000 | 10203995250 | 43800 | 43800 | 43850 | 43750 | 516 |
| 293 | 20240911 | 144900 | 10181395100 | 43900 | 43750 | 43900 | 43750 | 681 |
| 294 | 20240911 | 144800 | 10151549750 | 43700 | 43600 | 43750 | 43600 | 750 |
| 295 | 20240911 | 144700 | 10118825600 | 43550 | 43550 | 43600 | 43550 | 34 |
| 296 | 20240911 | 144600 | 10117344800 | 43500 | 43550 | 43550 | 43500 | 87 |
| 297 | 20240911 | 144500 | 10113556200 | 43550 | 43550 | 43600 | 43500 | 614 |
| 298 | 20240911 | 144400 | 10086817250 | 43550 | 43500 | 43600 | 43500 | 286 |
| 299 | 20240911 | 144300 | 10074355700 | 43550 | 43550 | 43550 | 43550 | 158 |
| 300 | 20240911 | 144200 | 10067474800 | 43550 | 43550 | 43550 | 43550 | 132 |
| 301 | 20240911 | 144100 | 10061726200 | 43550 | 43550 | 43550 | 43550 | 156 |
| 302 | 20240911 | 144000 | 10054932400 | 43450 | 43550 | 43550 | 43450 | 241 |
| 303 | 20240911 | 143900 | 10044454600 | 43550 | 43500 | 43550 | 43500 | 105 |
| 304 | 20240911 | 143800 | 10039885350 | 43500 | 43500 | 43500 | 43500 | 30 |
| 305 | 20240911 | 143700 | 10038580350 | 43450 | 43550 | 43600 | 43450 | 198 |
| 306 | 20240911 | 143600 | 10029964350 | 43550 | 43500 | 43550 | 43500 | 196 |
| 307 | 20240911 | 143500 | 10021437600 | 43500 | 43500 | 43500 | 43450 | 84 |
| 308 | 20240911 | 143400 | 10017784350 | 43500 | 43550 | 43550 | 43500 | 77 |
| 309 | 20240911 | 143300 | 10014431850 | 43550 | 43500 | 43550 | 43500 | 1061 |
| 310 | 20240911 | 143200 | 9968269400 | 43450 | 43500 | 43500 | 43400 | 548 |
| 311 | 20240911 | 143100 | 9944458450 | 43550 | 43650 | 43650 | 43400 | 109 |
| 312 | 20240911 | 143000 | 9939713050 | 43700 | 43350 | 43850 | 43250 | 1140 |
| 313 | 20240911 | 142900 | 9890285500 | 43350 | 43600 | 43600 | 43300 | 2389 |
| 314 | 20240911 | 142800 | 9786398450 | 43600 | 43650 | 43700 | 43600 | 940 |
| 315 | 20240911 | 142700 | 9745375850 | 43650 | 43700 | 43700 | 43650 | 258 |
| 316 | 20240911 | 142600 | 9734114100 | 43700 | 43750 | 43750 | 43700 | 460 |
| 317 | 20240911 | 142500 | 9714011450 | 43700 | 43650 | 43700 | 43650 | 190 |
| 318 | 20240911 | 142400 | 9705709200 | 43700 | 43700 | 43700 | 43700 | 13 |
| 319 | 20240911 | 142300 | 9705141100 | 43650 | 43700 | 43700 | 43650 | 279 |
| 320 | 20240911 | 142200 | 9692953050 | 43700 | 43650 | 43750 | 43650 | 142 |
| 321 | 20240911 | 142100 | 9686748250 | 43700 | 43750 | 43750 | 43650 | 160 |
| 322 | 20240911 | 142000 | 9679762400 | 43650 | 43750 | 43750 | 43650 | 487 |
| 323 | 20240911 | 141900 | 9658478300 | 43750 | 43750 | 43800 | 43750 | 388 |
| 324 | 20240911 | 141800 | 9641503200 | 43750 | 43800 | 43800 | 43750 | 821 |
| 325 | 20240911 | 141700 | 9605580950 | 43800 | 43850 | 43850 | 43800 | 122 |
| 326 | 20240911 | 141600 | 9600231350 | 43800 | 43800 | 43800 | 43800 | 196 |
| 327 | 20240911 | 141500 | 9591646550 | 43800 | 43800 | 43800 | 43800 | 67 |
| 328 | 20240911 | 141400 | 9588711950 | 43900 | 43850 | 43900 | 43850 | 45 |
| 329 | 20240911 | 141300 | 9586736500 | 43800 | 43800 | 43800 | 43800 | 94 |
| 330 | 20240911 | 141200 | 9582619300 | 43850 | 43900 | 43900 | 43850 | 63 |
| 331 | 20240911 | 141100 | 9579856700 | 43850 | 43900 | 43950 | 43850 | 339 |
| 332 | 20240911 | 141000 | 9564988500 | 43900 | 43900 | 43950 | 43900 | 38 |
| 333 | 20240911 | 140900 | 9563320050 | 43900 | 43850 | 43900 | 43850 | 65 |
| 334 | 20240911 | 140800 | 9560469200 | 43850 | 43900 | 43900 | 43850 | 166 |
| 335 | 20240911 | 140700 | 9553190050 | 43900 | 43950 | 43950 | 43900 | 116 |
| 336 | 20240911 | 140600 | 9548096100 | 43950 | 43950 | 43950 | 43950 | 191 |
| 337 | 20240911 | 140500 | 9539701650 | 43950 | 43800 | 43950 | 43750 | 312 |
| 338 | 20240911 | 140400 | 9526005350 | 43800 | 43800 | 43800 | 43750 | 141 |
| 339 | 20240911 | 140300 | 9519830050 | 43800 | 43900 | 43900 | 43750 | 603 |
| 340 | 20240911 | 140200 | 9493418950 | 43900 | 43900 | 43900 | 43900 | 67 |
| 341 | 20240911 | 140100 | 9490477650 | 43900 | 43900 | 43900 | 43900 | 238 |
| 342 | 20240911 | 140000 | 9480029450 | 43900 | 43850 | 43900 | 43850 | 9 |
| 343 | 20240911 | 135900 | 9479634700 | 43850 | 43900 | 43900 | 43850 | 13 |
| 344 | 20240911 | 135800 | 9479064500 | 43850 | 43850 | 43850 | 43850 | 409 |
| 345 | 20240911 | 135700 | 9461129850 | 43850 | 43900 | 43900 | 43850 | 376 |
| 346 | 20240911 | 135600 | 9444633100 | 43850 | 43850 | 43850 | 43850 | 319 |
| 347 | 20240911 | 135500 | 9430644950 | 43850 | 43850 | 43900 | 43850 | 40 |
| 348 | 20240911 | 135400 | 9428890450 | 43850 | 43850 | 43900 | 43850 | 254 |
| 349 | 20240911 | 135300 | 9417752400 | 43850 | 43900 | 43900 | 43850 | 132 |
| 350 | 20240911 | 135200 | 9411958000 | 43950 | 43950 | 43950 | 43950 | 32 |
| 351 | 20240911 | 135100 | 9410551600 | 43900 | 43900 | 43950 | 43900 | 58 |
| 352 | 20240911 | 135000 | 9408005350 | 43900 | 43900 | 43900 | 43900 | 356 |
| 353 | 20240911 | 134900 | 9392376950 | 43900 | 43900 | 43900 | 43900 | 437 |
| 354 | 20240911 | 134800 | 9373192650 | 43900 | 43950 | 43950 | 43900 | 374 |
| 355 | 20240911 | 134700 | 9356767200 | 43950 | 44000 | 44000 | 43900 | 99 |
| 356 | 20240911 | 134600 | 9352414350 | 43950 | 43950 | 43950 | 43950 | 108 |
| 357 | 20240911 | 134500 | 9347667750 | 43950 | 43900 | 43950 | 43900 | 272 |
| 358 | 20240911 | 134400 | 9335715050 | 43900 | 43850 | 43900 | 43850 | 179 |
| 359 | 20240911 | 134300 | 9327861950 | 43850 | 43800 | 43850 | 43750 | 279 |
| 360 | 20240911 | 134200 | 9315636350 | 43800 | 43800 | 43800 | 43800 | 85 |
| 361 | 20240911 | 134100 | 9311913350 | 43800 | 43800 | 43800 | 43750 | 375 |
| 362 | 20240911 | 134000 | 9295493350 | 43800 | 43800 | 43800 | 43800 | 139 |
| 363 | 20240911 | 133900 | 9289405150 | 43800 | 43800 | 43800 | 43750 | 696 |
| 364 | 20240911 | 133800 | 9258947000 | 43800 | 43850 | 43850 | 43800 | 813 |
| 365 | 20240911 | 133700 | 9223320250 | 43850 | 43900 | 43900 | 43800 | 1480 |
| 366 | 20240911 | 133600 | 9158414400 | 43900 | 44000 | 44000 | 43900 | 970 |
| 367 | 20240911 | 133500 | 9115774350 | 44050 | 44100 | 44100 | 44000 | 135 |
| 368 | 20240911 | 133400 | 9109827600 | 44100 | 44100 | 44100 | 44100 | 8 |
| 369 | 20240911 | 133300 | 9109474800 | 44050 | 44050 | 44050 | 44050 | 52 |
| 370 | 20240911 | 133200 | 9107184200 | 44100 | 44050 | 44100 | 44050 | 76 |
| 371 | 20240911 | 133100 | 9103836150 | 44000 | 44000 | 44050 | 44000 | 198 |
| 372 | 20240911 | 133000 | 9095121950 | 44050 | 44050 | 44100 | 44050 | 208 |
| 373 | 20240911 | 132900 | 9085957250 | 44050 | 44050 | 44100 | 44050 | 299 |
| 374 | 20240911 | 132800 | 9072784800 | 44050 | 44000 | 44050 | 43950 | 399 |
| 375 | 20240911 | 132700 | 9055235150 | 44000 | 44100 | 44100 | 44000 | 1450 |
| 376 | 20240911 | 132600 | 8991410450 | 44100 | 44100 | 44150 | 44100 | 54 |
| 377 | 20240911 | 132500 | 8989028350 | 44100 | 44100 | 44100 | 44100 | 247 |
| 378 | 20240911 | 132400 | 8978135650 | 44100 | 44150 | 44150 | 44100 | 116 |
| 379 | 20240911 | 132300 | 8973020000 | 44150 | 44150 | 44200 | 44150 | 69 |
| 380 | 20240911 | 132200 | 8969973100 | 44250 | 44250 | 44250 | 44150 | 369 |
| 381 | 20240911 | 132100 | 8953660300 | 44250 | 44200 | 44250 | 44200 | 24 |
| 382 | 20240911 | 132000 | 8952599450 | 44200 | 44250 | 44250 | 44200 | 185 |
| 383 | 20240911 | 131900 | 8944418150 | 44300 | 44250 | 44300 | 44250 | 18 |
| 384 | 20240911 | 131800 | 8943621400 | 44250 | 44300 | 44300 | 44250 | 14 |
| 385 | 20240911 | 131700 | 8943001550 | 44250 | 44250 | 44250 | 44250 | 45 |
| 386 | 20240911 | 131600 | 8941010300 | 44300 | 44250 | 44300 | 44250 | 150 |
| 387 | 20240911 | 131500 | 8934372700 | 44200 | 44200 | 44200 | 44200 | 117 |
| 388 | 20240911 | 131400 | 8929201300 | 44150 | 44150 | 44150 | 44150 | 2 |
| 389 | 20240911 | 131300 | 8929113000 | 44200 | 44050 | 44200 | 44050 | 47 |
| 390 | 20240911 | 131200 | 8927037700 | 44050 | 44150 | 44250 | 44000 | 877 |
| 391 | 20240911 | 131100 | 8888376150 | 44150 | 44150 | 44150 | 44150 | 49 |
| 392 | 20240911 | 131000 | 8886212800 | 44150 | 44200 | 44200 | 44150 | 298 |
| 393 | 20240911 | 130900 | 8873054650 | 44150 | 44250 | 44250 | 44150 | 1337 |
| 394 | 20240911 | 130800 | 8813970750 | 44250 | 44300 | 44300 | 44250 | 137 |
| 395 | 20240911 | 130700 | 8807901950 | 44300 | 44250 | 44300 | 44250 | 184 |
| 396 | 20240911 | 130600 | 8799759900 | 44250 | 44300 | 44300 | 44250 | 1116 |
| 397 | 20240911 | 130500 | 8750369500 | 44300 | 44350 | 44350 | 44300 | 300 |
| 398 | 20240911 | 130400 | 8737065650 | 44400 | 44400 | 44400 | 44400 | 39 |
| 399 | 20240911 | 130300 | 8735334050 | 44400 | 44350 | 44400 | 44350 | 85 |
| 400 | 20240911 | 130200 | 8731563900 | 44400 | 44400 | 44400 | 44400 | 38 |
| 401 | 20240911 | 130100 | 8729876700 | 44400 | 44450 | 44450 | 44400 | 232 |
| 402 | 20240911 | 130000 | 8719574100 | 44450 | 44450 | 44450 | 44400 | 130 |
| 403 | 20240911 | 125900 | 8713795800 | 44450 | 44400 | 44450 | 44400 | 63 |
| 404 | 20240911 | 125800 | 8710997500 | 44400 | 44350 | 44400 | 44350 | 18 |
| 405 | 20240911 | 125700 | 8710199050 | 44300 | 44300 | 44300 | 44300 | 41 |
| 406 | 20240911 | 125600 | 8708382750 | 44300 | 44350 | 44350 | 44300 | 367 |
| 407 | 20240911 | 125500 | 8692122250 | 44350 | 44350 | 44350 | 44350 | 54 |
| 408 | 20240911 | 125400 | 8689727350 | 44350 | 44350 | 44400 | 44350 | 501 |
| 409 | 20240911 | 125300 | 8667488000 | 44350 | 44400 | 44400 | 44350 | 3 |
| 410 | 20240911 | 125200 | 8667354850 | 44400 | 44400 | 44400 | 44300 | 67 |
| 411 | 20240911 | 125100 | 8664380800 | 44300 | 44350 | 44350 | 44300 | 142 |
| 412 | 20240911 | 125000 | 8658090000 | 44300 | 44350 | 44350 | 44300 | 41 |
| 413 | 20240911 | 124900 | 8656273600 | 44300 | 44350 | 44400 | 44300 | 412 |
| 414 | 20240911 | 124800 | 8638018450 | 44300 | 44300 | 44300 | 44300 | 6 |
| 415 | 20240911 | 124700 | 8637752650 | 44300 | 44350 | 44350 | 44300 | 89 |
| 416 | 20240911 | 124600 | 8633807000 | 44350 | 44350 | 44350 | 44350 | 115 |
| 417 | 20240911 | 124500 | 8628706750 | 44400 | 44400 | 44400 | 44400 | 29 |
| 418 | 20240911 | 124400 | 8627419150 | 44400 | 44500 | 44500 | 44400 | 160 |
| 419 | 20240911 | 124300 | 8620310150 | 44400 | 44400 | 44400 | 44400 | 34 |
| 420 | 20240911 | 124200 | 8618800550 | 44400 | 44400 | 44400 | 44400 | 124 |
| 421 | 20240911 | 124100 | 8613294950 | 44500 | 44500 | 44500 | 44400 | 11 |
| 422 | 20240911 | 124000 | 8612805850 | 44500 | 44450 | 44500 | 44450 | 40 |
| 423 | 20240911 | 123900 | 8611026600 | 44500 | 44400 | 44500 | 44400 | 188 |
| 424 | 20240911 | 123800 | 8602671700 | 44450 | 44500 | 44550 | 44450 | 115 |
| 425 | 20240911 | 123700 | 8597554850 | 44500 | 44500 | 44500 | 44500 | 61 |
| 426 | 20240911 | 123600 | 8594840350 | 44500 | 44500 | 44500 | 44500 | 14 |
| 427 | 20240911 | 123500 | 8594217350 | 44500 | 44500 | 44500 | 44500 | 10 |
| 428 | 20240911 | 123400 | 8593772350 | 44400 | 44400 | 44450 | 44400 | 279 |
| 429 | 20240911 | 123300 | 8581384500 | 44400 | 44500 | 44500 | 44400 | 439 |
| 430 | 20240911 | 123200 | 8561864100 | 44450 | 44500 | 44500 | 44450 | 18 |
| 431 | 20240911 | 123100 | 8561063650 | 44500 | 44500 | 44500 | 44500 | 70 |
| 432 | 20240911 | 123000 | 8557948650 | 44500 | 44500 | 44500 | 44450 | 246 |
| 433 | 20240911 | 122900 | 8547004500 | 44500 | 44500 | 44500 | 44500 | 52 |
| 434 | 20240911 | 122800 | 8544690500 | 44500 | 44500 | 44500 | 44500 | 28 |
| 435 | 20240911 | 122700 | 8543444500 | 44550 | 44500 | 44550 | 44500 | 265 |
| 436 | 20240911 | 122600 | 8531640300 | 44500 | 44500 | 44500 | 44500 | 8 |
| 437 | 20240911 | 122500 | 8531284300 | 44500 | 44350 | 44500 | 44350 | 243 |
| 438 | 20240911 | 122400 | 8520486600 | 44350 | 44350 | 44500 | 44350 | 135 |
| 439 | 20240911 | 122300 | 8514499200 | 44350 | 44450 | 44450 | 44350 | 113 |
| 440 | 20240911 | 122200 | 8509482800 | 44400 | 44400 | 44500 | 44400 | 117 |
| 441 | 20240911 | 122100 | 8504287500 | 44400 | 44400 | 44400 | 44400 | 30 |
| 442 | 20240911 | 122000 | 8502955500 | 44400 | 44400 | 44400 | 44400 | 162 |
| 443 | 20240911 | 121900 | 8495762700 | 44350 | 44350 | 44350 | 44300 | 953 |
| 444 | 20240911 | 121800 | 8453541850 | 44350 | 44350 | 44350 | 44350 | 631 |
| 445 | 20240911 | 121700 | 8425557000 | 44350 | 44400 | 44400 | 44350 | 6 |
| 446 | 20240911 | 121600 | 8425290850 | 44350 | 44400 | 44550 | 44350 | 362 |
| 447 | 20240911 | 121500 | 8409215350 | 44450 | 44550 | 44550 | 44450 | 964 |
| 448 | 20240911 | 121400 | 8366299850 | 44550 | 44550 | 44550 | 44500 | 330 |
| 449 | 20240911 | 121300 | 8351605100 | 44550 | 44550 | 44550 | 44550 | 170 |
| 450 | 20240911 | 121200 | 8344031600 | 44500 | 44550 | 44550 | 44500 | 105 |
| 451 | 20240911 | 121100 | 8339358900 | 44550 | 44550 | 44550 | 44550 | 1 |
| 452 | 20240911 | 121000 | 8339314350 | 44550 | 44550 | 44550 | 44500 | 6 |
| 453 | 20240911 | 120900 | 8339047150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 454 | 20240911 | 120800 | 8339047150 | 44550 | 44550 | 44550 | 44550 | 120 |
| 455 | 20240911 | 120700 | 8333701150 | 44550 | 44550 | 44550 | 44550 | 54 |
| 456 | 20240911 | 120600 | 8331295450 | 44500 | 44550 | 44550 | 44500 | 223 |
| 457 | 20240911 | 120500 | 8321370550 | 44550 | 44550 | 44550 | 44550 | 105 |
| 458 | 20240911 | 120400 | 8316692800 | 44550 | 44600 | 44600 | 44550 | 138 |
| 459 | 20240911 | 120300 | 8310543000 | 44600 | 44600 | 44600 | 44600 | 291 |
| 460 | 20240911 | 120200 | 8297564400 | 44600 | 44650 | 44650 | 44600 | 216 |
| 461 | 20240911 | 120100 | 8287928300 | 44650 | 44600 | 44650 | 44600 | 49 |
| 462 | 20240911 | 120000 | 8285740550 | 44600 | 44600 | 44600 | 44600 | 2 |
| 463 | 20240911 | 115900 | 8285651350 | 44650 | 44650 | 44650 | 44650 | 113 |
| 464 | 20240911 | 115800 | 8280605900 | 44600 | 44600 | 44600 | 44600 | 13 |
| 465 | 20240911 | 115700 | 8280026100 | 44750 | 44600 | 44750 | 44600 | 481 |
| 466 | 20240911 | 115600 | 8258520150 | 44600 | 44600 | 44600 | 44600 | 185 |
| 467 | 20240911 | 115500 | 8250269150 | 44600 | 44650 | 44700 | 44600 | 50 |
| 468 | 20240911 | 115400 | 8248036850 | 44650 | 44650 | 44650 | 44650 | 58 |
| 469 | 20240911 | 115300 | 8245447150 | 44700 | 44750 | 44750 | 44700 | 252 |
| 470 | 20240911 | 115200 | 8234176450 | 44750 | 44800 | 44800 | 44750 | 10 |
| 471 | 20240911 | 115100 | 8233728850 | 44800 | 44800 | 44800 | 44800 | 125 |
| 472 | 20240911 | 115000 | 8228128850 | 44800 | 44600 | 44850 | 44600 | 1105 |
| 473 | 20240911 | 114900 | 8178615900 | 44750 | 44650 | 44750 | 44550 | 1181 |
| 474 | 20240911 | 114800 | 8125792500 | 44700 | 44500 | 44700 | 44450 | 981 |
| 475 | 20240911 | 114700 | 8082011500 | 44500 | 44550 | 44550 | 44500 | 100 |
| 476 | 20240911 | 114600 | 8077561350 | 44550 | 44600 | 44600 | 44500 | 150 |
| 477 | 20240911 | 114500 | 8070879050 | 44600 | 44550 | 44600 | 44500 | 50 |
| 478 | 20240911 | 114400 | 8068650200 | 44550 | 44600 | 44600 | 44550 | 224 |
| 479 | 20240911 | 114300 | 8058664050 | 44600 | 44650 | 44650 | 44600 | 267 |
| 480 | 20240911 | 114200 | 8046745500 | 44650 | 44600 | 44650 | 44600 | 452 |
| 481 | 20240911 | 114100 | 8026576700 | 44600 | 44500 | 44600 | 44500 | 190 |
| 482 | 20240911 | 114000 | 8018110400 | 44600 | 44650 | 44650 | 44550 | 679 |
| 483 | 20240911 | 113900 | 7987811350 | 44650 | 44550 | 44650 | 44550 | 1206 |
| 484 | 20240911 | 113800 | 7934013450 | 44500 | 44450 | 44500 | 44450 | 238 |
| 485 | 20240911 | 113700 | 7923430100 | 44450 | 44500 | 44550 | 44450 | 280 |
| 486 | 20240911 | 113600 | 7910969900 | 44450 | 44400 | 44500 | 44400 | 265 |
| 487 | 20240911 | 113500 | 7899182550 | 44400 | 44350 | 44400 | 44350 | 269 |
| 488 | 20240911 | 113400 | 7887240000 | 44350 | 44300 | 44350 | 44300 | 228 |
| 489 | 20240911 | 113300 | 7877129550 | 44250 | 44250 | 44250 | 44250 | 73 |
| 490 | 20240911 | 113200 | 7873899300 | 44250 | 44250 | 44350 | 44250 | 310 |
| 491 | 20240911 | 113100 | 7860181700 | 44250 | 44300 | 44300 | 44250 | 132 |
| 492 | 20240911 | 113000 | 7854335500 | 44350 | 44300 | 44350 | 44300 | 261 |
| 493 | 20240911 | 112900 | 7842770000 | 44300 | 44300 | 44300 | 44250 | 256 |
| 494 | 20240911 | 112800 | 7831433650 | 44300 | 44300 | 44300 | 44300 | 7 |
| 495 | 20240911 | 112700 | 7831123550 | 44300 | 44300 | 44300 | 44300 | 103 |
| 496 | 20240911 | 112600 | 7826560650 | 44300 | 44300 | 44300 | 44300 | 47 |
| 497 | 20240911 | 112500 | 7824478550 | 44250 | 44350 | 44350 | 44250 | 125 |
| 498 | 20240911 | 112400 | 7818940850 | 44350 | 44300 | 44350 | 44300 | 126 |
| 499 | 20240911 | 112300 | 7813353650 | 44300 | 44300 | 44300 | 44300 | 40 |
| 500 | 20240911 | 112200 | 7811581650 | 44300 | 44300 | 44400 | 44300 | 110 |
| 501 | 20240911 | 112100 | 7806701650 | 44300 | 44300 | 44300 | 44300 | 7 |
| 502 | 20240911 | 112000 | 7806391550 | 44300 | 44300 | 44300 | 44300 | 15 |
| 503 | 20240911 | 111900 | 7805727050 | 44300 | 44350 | 44350 | 44300 | 281 |
| 504 | 20240911 | 111800 | 7793273300 | 44400 | 44400 | 44450 | 44400 | 120 |
| 505 | 20240911 | 111700 | 7787942400 | 44400 | 44500 | 44500 | 44350 | 574 |
| 506 | 20240911 | 111600 | 7762443200 | 44500 | 44450 | 44500 | 44450 | 38 |
| 507 | 20240911 | 111500 | 7760752750 | 44450 | 44400 | 44450 | 44400 | 194 |
| 508 | 20240911 | 111400 | 7752129700 | 44450 | 44450 | 44450 | 44400 | 20 |
| 509 | 20240911 | 111300 | 7751240900 | 44400 | 44400 | 44400 | 44350 | 160 |
| 510 | 20240911 | 111200 | 7744138350 | 44400 | 44400 | 44400 | 44350 | 681 |
| 511 | 20240911 | 111100 | 7713925350 | 44400 | 44350 | 44400 | 44350 | 145 |
| 512 | 20240911 | 111000 | 7707492350 | 44350 | 44300 | 44350 | 44250 | 233 |
| 513 | 20240911 | 110900 | 7697163900 | 44300 | 44250 | 44300 | 44250 | 170 |
| 514 | 20240911 | 110800 | 7689633900 | 44250 | 44250 | 44250 | 44250 | 222 |
| 515 | 20240911 | 110700 | 7679810400 | 44200 | 44200 | 44250 | 44200 | 160 |
| 516 | 20240911 | 110600 | 7672734600 | 44200 | 44200 | 44200 | 44200 | 233 |
| 517 | 20240911 | 110500 | 7662436000 | 44200 | 44200 | 44250 | 44150 | 424 |
| 518 | 20240911 | 110400 | 7643699900 | 44200 | 44250 | 44250 | 44200 | 226 |
| 519 | 20240911 | 110300 | 7633709000 | 44250 | 44250 | 44250 | 44200 | 369 |
| 520 | 20240911 | 110200 | 7617393150 | 44200 | 44250 | 44250 | 44200 | 211 |
| 521 | 20240911 | 110100 | 7608064600 | 44200 | 44250 | 44250 | 44200 | 447 |
| 522 | 20240911 | 110000 | 7588289700 | 44250 | 44250 | 44350 | 44250 | 171 |
| 523 | 20240911 | 105900 | 7580720050 | 44250 | 44300 | 44300 | 44250 | 241 |
| 524 | 20240911 | 105800 | 7570052150 | 44300 | 44250 | 44300 | 44200 | 622 |
| 525 | 20240911 | 105700 | 7542519650 | 44250 | 44250 | 44250 | 44200 | 337 |
| 526 | 20240911 | 105600 | 7527618700 | 44200 | 44300 | 44300 | 44200 | 359 |
| 527 | 20240911 | 105500 | 7511730800 | 44300 | 44250 | 44300 | 44200 | 265 |
| 528 | 20240911 | 105400 | 7500015850 | 44250 | 44350 | 44350 | 44250 | 943 |
| 529 | 20240911 | 105300 | 7458253550 | 44350 | 44450 | 44450 | 44350 | 584 |
| 530 | 20240911 | 105200 | 7432340450 | 44500 | 44450 | 44500 | 44450 | 29 |
| 531 | 20240911 | 105100 | 7431051250 | 44500 | 44500 | 44550 | 44450 | 205 |
| 532 | 20240911 | 105000 | 7421931100 | 44500 | 44500 | 44500 | 44500 | 39 |
| 533 | 20240911 | 104900 | 7420195600 | 44550 | 44550 | 44550 | 44500 | 98 |
| 534 | 20240911 | 104800 | 7415834100 | 44550 | 44550 | 44550 | 44550 | 38 |
| 535 | 20240911 | 104700 | 7414141200 | 44550 | 44550 | 44550 | 44500 | 81 |
| 536 | 20240911 | 104600 | 7410533100 | 44600 | 44550 | 44600 | 44500 | 210 |
| 537 | 20240911 | 104500 | 7401176500 | 44550 | 44500 | 44550 | 44500 | 924 |
| 538 | 20240911 | 104400 | 7360039400 | 44450 | 44500 | 44500 | 44400 | 188 |
| 539 | 20240911 | 104300 | 7351684850 | 44500 | 44400 | 44500 | 44400 | 429 |
| 540 | 20240911 | 104200 | 7332614800 | 44400 | 44350 | 44400 | 44300 | 498 |
| 541 | 20240911 | 104100 | 7310513200 | 44250 | 44300 | 44350 | 44250 | 891 |
| 542 | 20240911 | 104000 | 7271059600 | 44250 | 44350 | 44400 | 44250 | 1473 |
| 543 | 20240911 | 103900 | 7205779550 | 44400 | 44550 | 44550 | 44400 | 797 |
| 544 | 20240911 | 103800 | 7170315100 | 44600 | 44650 | 44650 | 44550 | 153 |
| 545 | 20240911 | 103700 | 7163490850 | 44650 | 44650 | 44700 | 44650 | 229 |
| 546 | 20240911 | 103600 | 7153263000 | 44650 | 44550 | 44700 | 44500 | 1126 |
| 547 | 20240911 | 103500 | 7103116750 | 44550 | 44600 | 44600 | 44550 | 606 |
| 548 | 20240911 | 103400 | 7076114500 | 44600 | 44700 | 44700 | 44600 | 526 |
| 549 | 20240911 | 103300 | 7052629500 | 44700 | 44900 | 44950 | 44650 | 1026 |
| 550 | 20240911 | 103200 | 7006717400 | 44900 | 45000 | 45000 | 44850 | 249 |
| 551 | 20240911 | 103100 | 6995533250 | 44950 | 45000 | 45000 | 44950 | 641 |
| 552 | 20240911 | 103000 | 6966688600 | 45000 | 45000 | 45000 | 44950 | 245 |
| 553 | 20240911 | 102900 | 6955671100 | 45000 | 45000 | 45000 | 44950 | 69 |
| 554 | 20240911 | 102800 | 6952567600 | 45000 | 44950 | 45000 | 44950 | 41 |
| 555 | 20240911 | 102700 | 6950723450 | 44900 | 44900 | 44900 | 44850 | 61 |
| 556 | 20240911 | 102600 | 6947985150 | 44900 | 45000 | 45000 | 44900 | 683 |
| 557 | 20240911 | 102500 | 6917295150 | 45050 | 45050 | 45050 | 45050 | 115 |
| 558 | 20240911 | 102400 | 6912114400 | 45050 | 44950 | 45050 | 44950 | 104 |
| 559 | 20240911 | 102300 | 6907430800 | 44950 | 44900 | 44950 | 44850 | 31 |
| 560 | 20240911 | 102200 | 6906038850 | 44950 | 45000 | 45000 | 44950 | 81 |
| 561 | 20240911 | 102100 | 6902394500 | 45000 | 45100 | 45100 | 44950 | 491 |
| 562 | 20240911 | 102000 | 6880298750 | 45150 | 44950 | 45150 | 44850 | 611 |
| 563 | 20240911 | 101900 | 6852779900 | 44950 | 44850 | 44950 | 44800 | 252 |
| 564 | 20240911 | 101800 | 6841462700 | 44850 | 44850 | 44900 | 44800 | 137 |
| 565 | 20240911 | 101700 | 6835318600 | 44900 | 44800 | 44900 | 44750 | 158 |
| 566 | 20240911 | 101600 | 6828230900 | 44750 | 44850 | 44850 | 44750 | 459 |
| 567 | 20240911 | 101500 | 6807665250 | 44850 | 44900 | 44900 | 44800 | 139 |
| 568 | 20240911 | 101400 | 6801432950 | 44800 | 44900 | 44900 | 44800 | 152 |
| 569 | 20240911 | 101300 | 6794618200 | 44850 | 44850 | 44900 | 44850 | 390 |
| 570 | 20240911 | 101200 | 6777126150 | 44850 | 44850 | 44850 | 44800 | 172 |
| 571 | 20240911 | 101100 | 6769413050 | 44850 | 44800 | 44850 | 44800 | 187 |
| 572 | 20240911 | 101000 | 6761035050 | 44800 | 44950 | 44950 | 44700 | 1102 |
| 573 | 20240911 | 100900 | 6711644200 | 45000 | 44950 | 45000 | 44950 | 108 |
| 574 | 20240911 | 100800 | 6706789200 | 45000 | 45000 | 45000 | 44950 | 101 |
| 575 | 20240911 | 100700 | 6702244250 | 44950 | 45000 | 45000 | 44950 | 200 |
| 576 | 20240911 | 100600 | 6693246000 | 45000 | 45050 | 45050 | 45000 | 130 |
| 577 | 20240911 | 100500 | 6687392250 | 45000 | 45150 | 45200 | 45000 | 597 |
| 578 | 20240911 | 100400 | 6660497300 | 45050 | 45150 | 45200 | 45050 | 367 |
| 579 | 20240911 | 100300 | 6643942150 | 45200 | 45200 | 45200 | 45000 | 159 |
| 580 | 20240911 | 100200 | 6636763500 | 45200 | 45050 | 45200 | 45000 | 321 |
| 581 | 20240911 | 100100 | 6622292750 | 45050 | 45050 | 45050 | 44950 | 154 |
| 582 | 20240911 | 100000 | 6615359700 | 45050 | 45050 | 45100 | 45000 | 557 |
| 583 | 20240911 | 095900 | 6590268750 | 45050 | 45150 | 45150 | 45050 | 97 |
| 584 | 20240911 | 095800 | 6585893850 | 45150 | 45200 | 45300 | 45150 | 741 |
| 585 | 20240911 | 095700 | 6552376750 | 45200 | 44900 | 45200 | 44900 | 2453 |
| 586 | 20240911 | 095600 | 6441859400 | 44900 | 44750 | 44950 | 44650 | 877 |
| 587 | 20240911 | 095500 | 6402563600 | 44750 | 44850 | 44950 | 44750 | 2145 |
| 588 | 20240911 | 095400 | 6306483050 | 44950 | 44900 | 44950 | 44850 | 296 |
| 589 | 20240911 | 095300 | 6293190250 | 44950 | 45000 | 45000 | 44950 | 117 |
| 590 | 20240911 | 095200 | 6287925750 | 45000 | 45000 | 45050 | 45000 | 413 |
| 591 | 20240911 | 095100 | 6269339100 | 45000 | 45050 | 45050 | 45000 | 37 |
| 592 | 20240911 | 095000 | 6267672700 | 45050 | 44950 | 45050 | 44900 | 1264 |
| 593 | 20240911 | 094900 | 6210818500 | 44900 | 45000 | 45050 | 44900 | 530 |
| 594 | 20240911 | 094800 | 6186988200 | 45000 | 45000 | 45100 | 45000 | 782 |
| 595 | 20240911 | 094700 | 6151783900 | 45000 | 45100 | 45100 | 45000 | 425 |
| 596 | 20240911 | 094600 | 6132638200 | 45100 | 45150 | 45150 | 45100 | 332 |
| 597 | 20240911 | 094500 | 6117663600 | 45150 | 45150 | 45200 | 45100 | 342 |
| 598 | 20240911 | 094400 | 6102226400 | 45150 | 45150 | 45200 | 45150 | 204 |
| 599 | 20240911 | 094300 | 6093015750 | 45150 | 45050 | 45150 | 45050 | 130 |
| 600 | 20240911 | 094200 | 6087154200 | 45050 | 45050 | 45150 | 45000 | 492 |
| 601 | 20240911 | 094100 | 6064982400 | 45050 | 45000 | 45250 | 45000 | 3450 |
| 602 | 20240911 | 094000 | 5909392850 | 45000 | 44900 | 45000 | 44900 | 1301 |
| 603 | 20240911 | 093900 | 5850910350 | 44950 | 44950 | 44950 | 44900 | 550 |
| 604 | 20240911 | 093800 | 5826204550 | 44950 | 44950 | 45000 | 44950 | 613 |
| 605 | 20240911 | 093700 | 5798650150 | 44950 | 44950 | 45000 | 44950 | 335 |
| 606 | 20240911 | 093600 | 5783590500 | 44950 | 44950 | 45000 | 44900 | 415 |
| 607 | 20240911 | 093500 | 5764937100 | 45000 | 44950 | 45000 | 44900 | 312 |
| 608 | 20240911 | 093400 | 5750903700 | 45000 | 44950 | 45000 | 44950 | 523 |
| 609 | 20240911 | 093300 | 5727394000 | 44950 | 44950 | 45000 | 44900 | 811 |
| 610 | 20240911 | 093200 | 5690915400 | 44900 | 44900 | 45000 | 44900 | 828 |
| 611 | 20240911 | 093100 | 5653713300 | 44900 | 45000 | 45050 | 44900 | 1400 |
| 612 | 20240911 | 093000 | 5590734150 | 44900 | 45100 | 45100 | 44900 | 2477 |
| 613 | 20240911 | 092900 | 5479207550 | 45150 | 45200 | 45200 | 45100 | 560 |
| 614 | 20240911 | 092800 | 5453913850 | 45200 | 45350 | 45400 | 45200 | 728 |
| 615 | 20240911 | 092700 | 5420944300 | 45350 | 45350 | 45450 | 45350 | 1067 |
| 616 | 20240911 | 092600 | 5372521450 | 45350 | 45250 | 45350 | 45250 | 1059 |
| 617 | 20240911 | 092500 | 5324555150 | 45300 | 45300 | 45350 | 45250 | 985 |
| 618 | 20240911 | 092400 | 5279936900 | 45300 | 45300 | 45400 | 45250 | 1847 |
| 619 | 20240911 | 092300 | 5196229200 | 45300 | 45400 | 45400 | 45300 | 791 |
| 620 | 20240911 | 092200 | 5160347450 | 45400 | 45500 | 45550 | 45400 | 1817 |
| 621 | 20240911 | 092100 | 5077669250 | 45500 | 45500 | 45600 | 45400 | 4172 |
| 622 | 20240911 | 092000 | 4887627850 | 45450 | 45500 | 45550 | 45350 | 1906 |
| 623 | 20240911 | 091900 | 4800907100 | 45550 | 45250 | 45600 | 45150 | 7130 |
| 624 | 20240911 | 091800 | 4476569550 | 45350 | 44900 | 45350 | 44900 | 4541 |
| 625 | 20240911 | 091700 | 4271725650 | 44900 | 45000 | 45050 | 44900 | 814 |
| 626 | 20240911 | 091600 | 4235109900 | 45100 | 45100 | 45150 | 44800 | 1638 |
| 627 | 20240911 | 091500 | 4161382000 | 45150 | 44650 | 45150 | 44650 | 2405 |
| 628 | 20240911 | 091400 | 4053382850 | 44700 | 45250 | 45300 | 44550 | 3741 |
| 629 | 20240911 | 091300 | 3885273850 | 45300 | 45300 | 45400 | 45200 | 2069 |
| 630 | 20240911 | 091200 | 3791530050 | 45350 | 45300 | 45350 | 44900 | 6365 |
| 631 | 20240911 | 091100 | 3503883850 | 45300 | 45550 | 45650 | 45300 | 5847 |
| 632 | 20240911 | 091000 | 3237922600 | 45500 | 45350 | 45650 | 45350 | 6983 |
| 633 | 20240911 | 090900 | 2920172500 | 45400 | 45400 | 45500 | 45250 | 7242 |
| 634 | 20240911 | 090800 | 2591153500 | 45400 | 45050 | 45500 | 45050 | 6413 |
| 635 | 20240911 | 090700 | 2301055600 | 45050 | 44550 | 45050 | 44550 | 7664 |
| 636 | 20240911 | 090600 | 1957294050 | 44550 | 44700 | 44750 | 44500 | 3077 |
| 637 | 20240911 | 090500 | 1819863050 | 44700 | 44600 | 44850 | 44600 | 6142 |
| 638 | 20240911 | 090400 | 1544968800 | 44800 | 44800 | 44800 | 44550 | 6421 |
| 639 | 20240911 | 090300 | 1258222450 | 44800 | 44600 | 44850 | 44400 | 8148 |
| 640 | 20240911 | 090200 | 894238750 | 44500 | 44200 | 44600 | 44100 | 7417 |
| 641 | 20240911 | 090100 | 565597450 | 44200 | 43900 | 44300 | 43800 | 8033 |
| 642 | 20240911 | 090000 | 211527850 | 43800 | 43100 | 44000 | 43100 | 4863 |