34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 194400 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 4151 |
| 3 | 20240925 | 194300 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 4 | 20240925 | 194200 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 5 | 20240925 | 194100 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 6 | 20240925 | 194000 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 7 | 20240925 | 193900 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 8 | 20240925 | 193800 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 9 | 20240925 | 193700 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 10 | 20240925 | 193600 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 11 | 20240925 | 193500 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 12 | 20240925 | 193400 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 13 | 20240925 | 193300 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 14 | 20240925 | 193200 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 15 | 20240925 | 193100 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 16 | 20240925 | 193000 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 17 | 20240925 | 192900 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 18 | 20240925 | 192800 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 19 | 20240925 | 192700 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 20 | 20240925 | 192600 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 21 | 20240925 | 192500 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 22 | 20240925 | 192400 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 23 | 20240925 | 192300 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 24 | 20240925 | 192200 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 25 | 20240925 | 192100 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 26 | 20240925 | 192000 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 27 | 20240925 | 191900 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 28 | 20240925 | 191800 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 29 | 20240925 | 191700 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 30 | 20240925 | 191600 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 31 | 20240925 | 191500 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 32 | 20240925 | 191400 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 4151 |
| 33 | 20240925 | 191300 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 34 | 20240925 | 191200 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 35 | 20240925 | 191100 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 36 | 20240925 | 191000 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 37 | 20240925 | 190900 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 38 | 20240925 | 190800 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 39 | 20240925 | 190700 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 40 | 20240925 | 190600 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 41 | 20240925 | 190500 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 42 | 20240925 | 190400 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 43 | 20240925 | 190300 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 44 | 20240925 | 190200 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 45 | 20240925 | 190100 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 46 | 20240925 | 190000 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 47 | 20240925 | 185900 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 48 | 20240925 | 185800 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 49 | 20240925 | 185700 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 50 | 20240925 | 185600 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 51 | 20240925 | 185500 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 52 | 20240925 | 185400 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 53 | 20240925 | 185300 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 54 | 20240925 | 185200 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 55 | 20240925 | 185100 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 56 | 20240925 | 185000 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 57 | 20240925 | 184900 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 58 | 20240925 | 184800 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 59 | 20240925 | 184700 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 60 | 20240925 | 184600 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 61 | 20240925 | 184500 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 62 | 20240925 | 184400 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 4151 |
| 63 | 20240925 | 184300 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 64 | 20240925 | 184200 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 65 | 20240925 | 184100 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 66 | 20240925 | 184000 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 67 | 20240925 | 183900 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 68 | 20240925 | 183800 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 69 | 20240925 | 183700 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 70 | 20240925 | 183600 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 71 | 20240925 | 183500 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 72 | 20240925 | 183400 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 73 | 20240925 | 183300 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 74 | 20240925 | 183200 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 75 | 20240925 | 183100 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 76 | 20240925 | 183000 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 77 | 20240925 | 182900 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 78 | 20240925 | 182800 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 79 | 20240925 | 182700 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 80 | 20240925 | 182600 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 81 | 20240925 | 182500 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 82 | 20240925 | 182400 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 83 | 20240925 | 182300 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 84 | 20240925 | 182200 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 85 | 20240925 | 182100 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 86 | 20240925 | 182000 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 87 | 20240925 | 181900 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 88 | 20240925 | 181800 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 89 | 20240925 | 181700 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 90 | 20240925 | 181600 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 91 | 20240925 | 181500 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 92 | 20240925 | 181400 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 4151 |
| 93 | 20240925 | 181300 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 94 | 20240925 | 181200 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 95 | 20240925 | 181100 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 96 | 20240925 | 181000 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 97 | 20240925 | 180900 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 98 | 20240925 | 180800 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 99 | 20240925 | 180700 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 100 | 20240925 | 180600 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 101 | 20240925 | 180500 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 102 | 20240925 | 180400 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 103 | 20240925 | 180300 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 104 | 20240925 | 180200 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 105 | 20240925 | 180100 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 106 | 20240925 | 180000 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 107 | 20240925 | 175900 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 108 | 20240925 | 175800 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 109 | 20240925 | 175700 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 110 | 20240925 | 175600 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 111 | 20240925 | 175500 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 112 | 20240925 | 175400 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 113 | 20240925 | 175300 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 114 | 20240925 | 175200 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 115 | 20240925 | 175100 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 116 | 20240925 | 175000 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 117 | 20240925 | 174900 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 118 | 20240925 | 174800 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 119 | 20240925 | 174700 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 120 | 20240925 | 174600 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 121 | 20240925 | 174500 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 122 | 20240925 | 174400 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 4151 |
| 123 | 20240925 | 174300 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 124 | 20240925 | 174200 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 125 | 20240925 | 174100 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 126 | 20240925 | 174000 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 127 | 20240925 | 173900 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 128 | 20240925 | 173800 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 129 | 20240925 | 173700 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 130 | 20240925 | 173600 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 131 | 20240925 | 173500 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 132 | 20240925 | 173400 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 133 | 20240925 | 173300 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 134 | 20240925 | 173200 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 135 | 20240925 | 173100 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 136 | 20240925 | 173000 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 137 | 20240925 | 172900 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 138 | 20240925 | 172800 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 139 | 20240925 | 172700 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 140 | 20240925 | 172600 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 141 | 20240925 | 172500 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 142 | 20240925 | 172400 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 143 | 20240925 | 172300 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 144 | 20240925 | 172200 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 145 | 20240925 | 172100 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 146 | 20240925 | 172000 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 147 | 20240925 | 171900 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 148 | 20240925 | 171800 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 149 | 20240925 | 171700 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 150 | 20240925 | 171600 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 151 | 20240925 | 171500 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 152 | 20240925 | 171400 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 4151 |
| 153 | 20240925 | 171300 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 154 | 20240925 | 171200 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 155 | 20240925 | 171100 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 156 | 20240925 | 171000 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 157 | 20240925 | 170900 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 158 | 20240925 | 170800 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 159 | 20240925 | 170700 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 160 | 20240925 | 170600 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 161 | 20240925 | 170500 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 162 | 20240925 | 170400 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 163 | 20240925 | 170300 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 164 | 20240925 | 170200 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 165 | 20240925 | 170100 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 166 | 20240925 | 170000 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 167 | 20240925 | 165900 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 168 | 20240925 | 165800 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 169 | 20240925 | 165700 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 170 | 20240925 | 165600 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 171 | 20240925 | 165500 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 172 | 20240925 | 165400 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 173 | 20240925 | 165300 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 174 | 20240925 | 165200 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 175 | 20240925 | 165100 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 176 | 20240925 | 165000 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 177 | 20240925 | 164900 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 178 | 20240925 | 164800 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 179 | 20240925 | 164700 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 180 | 20240925 | 164600 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 181 | 20240925 | 164500 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 182 | 20240925 | 164400 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 4151 |
| 183 | 20240925 | 164300 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 184 | 20240925 | 164200 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 185 | 20240925 | 164100 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 186 | 20240925 | 164000 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 187 | 20240925 | 163900 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 188 | 20240925 | 163800 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 189 | 20240925 | 163700 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 190 | 20240925 | 163600 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 191 | 20240925 | 163500 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 192 | 20240925 | 163400 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 193 | 20240925 | 163300 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 194 | 20240925 | 163200 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 195 | 20240925 | 163100 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 196 | 20240925 | 163000 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 197 | 20240925 | 162900 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 198 | 20240925 | 162800 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 199 | 20240925 | 162700 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 200 | 20240925 | 162600 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 201 | 20240925 | 162500 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 202 | 20240925 | 162400 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 203 | 20240925 | 162300 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 204 | 20240925 | 162200 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 205 | 20240925 | 162100 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 206 | 20240925 | 162000 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 207 | 20240925 | 161900 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 208 | 20240925 | 161800 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 209 | 20240925 | 161700 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 210 | 20240925 | 161600 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 211 | 20240925 | 161500 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 212 | 20240925 | 161400 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 4151 |
| 213 | 20240925 | 161300 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 214 | 20240925 | 161200 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 215 | 20240925 | 161100 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 216 | 20240925 | 161000 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 217 | 20240925 | 160900 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 218 | 20240925 | 160800 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 219 | 20240925 | 160700 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 220 | 20240925 | 160600 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 221 | 20240925 | 160500 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 222 | 20240925 | 160400 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 223 | 20240925 | 160300 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 224 | 20240925 | 160200 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 225 | 20240925 | 160100 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 226 | 20240925 | 160000 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 227 | 20240925 | 155900 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 228 | 20240925 | 155800 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 229 | 20240925 | 155700 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 230 | 20240925 | 155600 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 231 | 20240925 | 155500 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 232 | 20240925 | 155400 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 233 | 20240925 | 155300 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 234 | 20240925 | 155200 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 235 | 20240925 | 155100 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 236 | 20240925 | 155000 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 237 | 20240925 | 154900 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 238 | 20240925 | 154800 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 239 | 20240925 | 154700 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 240 | 20240925 | 154600 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 241 | 20240925 | 154500 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 242 | 20240925 | 154400 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 4151 |
| 243 | 20240925 | 154300 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 244 | 20240925 | 154200 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 245 | 20240925 | 154100 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 246 | 20240925 | 154000 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 247 | 20240925 | 153900 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 248 | 20240925 | 153800 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 249 | 20240925 | 153700 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 250 | 20240925 | 153600 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 251 | 20240925 | 153500 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 252 | 20240925 | 153400 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 253 | 20240925 | 153300 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 254 | 20240925 | 153200 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 255 | 20240925 | 153100 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 0 |
| 256 | 20240925 | 153000 | 11567190600 | 46450 | 46450 | 46450 | 46450 | 4151 |
| 257 | 20240925 | 152900 | 11374376650 | 46350 | 46350 | 46350 | 46350 | 0 |
| 258 | 20240925 | 152800 | 11374376650 | 46350 | 46350 | 46350 | 46350 | 0 |
| 259 | 20240925 | 152700 | 11374376650 | 46350 | 46350 | 46350 | 46350 | 0 |
| 260 | 20240925 | 152600 | 11374376650 | 46350 | 46350 | 46350 | 46350 | 0 |
| 261 | 20240925 | 152500 | 11374376650 | 46350 | 46350 | 46350 | 46350 | 0 |
| 262 | 20240925 | 152400 | 11374376650 | 46350 | 46350 | 46350 | 46350 | 0 |
| 263 | 20240925 | 152300 | 11374376650 | 46350 | 46350 | 46350 | 46350 | 0 |
| 264 | 20240925 | 152200 | 11374376650 | 46350 | 46350 | 46350 | 46350 | 0 |
| 265 | 20240925 | 152100 | 11374376650 | 46350 | 46350 | 46350 | 46350 | 0 |
| 266 | 20240925 | 152000 | 11374376650 | 46350 | 46350 | 46350 | 46350 | 0 |
| 267 | 20240925 | 151900 | 11374376650 | 46350 | 46400 | 46400 | 46350 | 617 |
| 268 | 20240925 | 151800 | 11345757600 | 46400 | 46400 | 46400 | 46350 | 385 |
| 269 | 20240925 | 151700 | 11327902350 | 46350 | 46400 | 46400 | 46350 | 1065 |
| 270 | 20240925 | 151600 | 11278525450 | 46350 | 46400 | 46450 | 46350 | 476 |
| 271 | 20240925 | 151500 | 11256439650 | 46400 | 46400 | 46450 | 46350 | 1670 |
| 272 | 20240925 | 151400 | 11178931700 | 46400 | 46250 | 46400 | 46200 | 615 |
| 273 | 20240925 | 151300 | 11150440400 | 46250 | 46200 | 46250 | 46150 | 247 |
| 274 | 20240925 | 151200 | 11139026650 | 46150 | 46100 | 46200 | 46100 | 1203 |
| 275 | 20240925 | 151100 | 11083488000 | 46150 | 46100 | 46150 | 46100 | 732 |
| 276 | 20240925 | 151000 | 11049729750 | 46100 | 46150 | 46150 | 46100 | 265 |
| 277 | 20240925 | 150900 | 11037512000 | 46150 | 46100 | 46150 | 46100 | 442 |
| 278 | 20240925 | 150800 | 11017134000 | 46100 | 46150 | 46150 | 46100 | 401 |
| 279 | 20240925 | 150700 | 10998645350 | 46150 | 46150 | 46150 | 46150 | 658 |
| 280 | 20240925 | 150600 | 10968278650 | 46150 | 46150 | 46200 | 46100 | 64 |
| 281 | 20240925 | 150500 | 10965323800 | 46150 | 46100 | 46150 | 46050 | 966 |
| 282 | 20240925 | 150400 | 10920805650 | 46050 | 46100 | 46100 | 46050 | 1249 |
| 283 | 20240925 | 150300 | 10863267800 | 46150 | 46150 | 46150 | 46050 | 953 |
| 284 | 20240925 | 150200 | 10819342350 | 46150 | 46100 | 46150 | 46050 | 448 |
| 285 | 20240925 | 150100 | 10798674900 | 46150 | 46100 | 46150 | 46050 | 1604 |
| 286 | 20240925 | 150000 | 10724759500 | 46100 | 46100 | 46150 | 46050 | 364 |
| 287 | 20240925 | 145900 | 10707982300 | 46100 | 46200 | 46200 | 46100 | 2130 |
| 288 | 20240925 | 145800 | 10609737250 | 46150 | 46250 | 46250 | 46150 | 3659 |
| 289 | 20240925 | 145700 | 10440711200 | 46300 | 46300 | 46350 | 46250 | 306 |
| 290 | 20240925 | 145600 | 10426542200 | 46350 | 46300 | 46400 | 46300 | 169 |
| 291 | 20240925 | 145500 | 10418716300 | 46300 | 46450 | 46450 | 46250 | 118 |
| 292 | 20240925 | 145400 | 10413255750 | 46450 | 46300 | 46450 | 46250 | 1091 |
| 293 | 20240925 | 145300 | 10362764800 | 46300 | 46400 | 46400 | 46250 | 793 |
| 294 | 20240925 | 145200 | 10326060500 | 46400 | 46500 | 46500 | 46400 | 391 |
| 295 | 20240925 | 145100 | 10307896600 | 46500 | 46400 | 46500 | 46250 | 2329 |
| 296 | 20240925 | 145000 | 10199996350 | 46400 | 46550 | 46550 | 46400 | 3848 |
| 297 | 20240925 | 144900 | 10021110050 | 46550 | 46550 | 46550 | 46500 | 374 |
| 298 | 20240925 | 144800 | 10003703050 | 46550 | 46550 | 46600 | 46550 | 1540 |
| 299 | 20240925 | 144700 | 9931991350 | 46600 | 46650 | 46650 | 46600 | 408 |
| 300 | 20240925 | 144600 | 9912976900 | 46600 | 46700 | 46700 | 46600 | 548 |
| 301 | 20240925 | 144500 | 9887401200 | 46650 | 46750 | 46750 | 46650 | 546 |
| 302 | 20240925 | 144400 | 9861915950 | 46750 | 46750 | 46750 | 46750 | 227 |
| 303 | 20240925 | 144300 | 9851303700 | 46750 | 46750 | 46750 | 46750 | 262 |
| 304 | 20240925 | 144200 | 9839055200 | 46750 | 46700 | 46750 | 46700 | 345 |
| 305 | 20240925 | 144100 | 9822941200 | 46650 | 46700 | 46700 | 46650 | 112 |
| 306 | 20240925 | 144000 | 9817712650 | 46650 | 46600 | 46650 | 46600 | 275 |
| 307 | 20240925 | 143900 | 9804890450 | 46600 | 46600 | 46600 | 46600 | 52 |
| 308 | 20240925 | 143800 | 9802467250 | 46600 | 46600 | 46600 | 46600 | 59 |
| 309 | 20240925 | 143700 | 9799717850 | 46650 | 46600 | 46650 | 46600 | 151 |
| 310 | 20240925 | 143600 | 9792680200 | 46550 | 46600 | 46600 | 46550 | 1106 |
| 311 | 20240925 | 143500 | 9741195750 | 46600 | 46650 | 46650 | 46550 | 805 |
| 312 | 20240925 | 143400 | 9703675600 | 46650 | 46650 | 46700 | 46600 | 344 |
| 313 | 20240925 | 143300 | 9687628200 | 46650 | 46700 | 46700 | 46650 | 69 |
| 314 | 20240925 | 143200 | 9684409300 | 46700 | 46650 | 46700 | 46650 | 34 |
| 315 | 20240925 | 143100 | 9682822650 | 46650 | 46700 | 46700 | 46650 | 105 |
| 316 | 20240925 | 143000 | 9677924200 | 46650 | 46650 | 46700 | 46650 | 760 |
| 317 | 20240925 | 142900 | 9642468650 | 46700 | 46700 | 46700 | 46650 | 348 |
| 318 | 20240925 | 142800 | 9626219400 | 46700 | 46700 | 46700 | 46700 | 263 |
| 319 | 20240925 | 142700 | 9613937300 | 46750 | 46750 | 46750 | 46750 | 240 |
| 320 | 20240925 | 142600 | 9602717300 | 46750 | 46750 | 46750 | 46700 | 247 |
| 321 | 20240925 | 142500 | 9591171650 | 46700 | 46750 | 46750 | 46700 | 84 |
| 322 | 20240925 | 142400 | 9587248150 | 46750 | 46800 | 46800 | 46700 | 1262 |
| 323 | 20240925 | 142300 | 9528257700 | 46800 | 46800 | 46900 | 46750 | 472 |
| 324 | 20240925 | 142200 | 9506169600 | 46800 | 46850 | 46850 | 46800 | 3239 |
| 325 | 20240925 | 142100 | 9354494050 | 46900 | 46900 | 46900 | 46900 | 2010 |
| 326 | 20240925 | 142000 | 9260225050 | 46950 | 46950 | 46950 | 46950 | 1054 |
| 327 | 20240925 | 141900 | 9210739750 | 46950 | 46950 | 47000 | 46950 | 120 |
| 328 | 20240925 | 141800 | 9205103300 | 46950 | 46950 | 46950 | 46950 | 175 |
| 329 | 20240925 | 141700 | 9196887050 | 46950 | 47000 | 47000 | 46950 | 106 |
| 330 | 20240925 | 141600 | 9191906300 | 47000 | 47000 | 47000 | 47000 | 75 |
| 331 | 20240925 | 141500 | 9188381300 | 47000 | 47000 | 47000 | 47000 | 77 |
| 332 | 20240925 | 141400 | 9184762300 | 47050 | 47050 | 47050 | 47000 | 87 |
| 333 | 20240925 | 141300 | 9180671750 | 47050 | 47000 | 47050 | 47000 | 145 |
| 334 | 20240925 | 141200 | 9173854750 | 47050 | 47050 | 47050 | 47000 | 362 |
| 335 | 20240925 | 141100 | 9156826950 | 47050 | 46950 | 47050 | 46950 | 209 |
| 336 | 20240925 | 141000 | 9147006300 | 46950 | 47050 | 47050 | 46950 | 321 |
| 337 | 20240925 | 140900 | 9131924100 | 47050 | 47000 | 47050 | 47000 | 361 |
| 338 | 20240925 | 140800 | 9114956600 | 46950 | 46950 | 46950 | 46950 | 80 |
| 339 | 20240925 | 140700 | 9111200600 | 47000 | 47000 | 47000 | 46950 | 69 |
| 340 | 20240925 | 140600 | 9107957750 | 47000 | 46950 | 47000 | 46950 | 239 |
| 341 | 20240925 | 140500 | 9096727400 | 46950 | 46950 | 46950 | 46900 | 260 |
| 342 | 20240925 | 140400 | 9084521550 | 46950 | 46950 | 46950 | 46950 | 187 |
| 343 | 20240925 | 140300 | 9075741900 | 46950 | 46950 | 46950 | 46950 | 314 |
| 344 | 20240925 | 140200 | 9060999600 | 46950 | 46900 | 46950 | 46900 | 83 |
| 345 | 20240925 | 140100 | 9057106800 | 46900 | 47000 | 47000 | 46900 | 171 |
| 346 | 20240925 | 140000 | 9049075450 | 47000 | 46950 | 47000 | 46900 | 331 |
| 347 | 20240925 | 135900 | 9033534850 | 46950 | 46950 | 46950 | 46950 | 888 |
| 348 | 20240925 | 135800 | 8991843250 | 46950 | 46950 | 46950 | 46950 | 50 |
| 349 | 20240925 | 135700 | 8989495750 | 47000 | 46950 | 47000 | 46950 | 31 |
| 350 | 20240925 | 135600 | 8988040000 | 46950 | 47000 | 47000 | 46950 | 47 |
| 351 | 20240925 | 135500 | 8985832000 | 47000 | 47000 | 47000 | 47000 | 10 |
| 352 | 20240925 | 135400 | 8985362000 | 47000 | 47000 | 47000 | 46950 | 200 |
| 353 | 20240925 | 135300 | 8975965300 | 47000 | 47000 | 47000 | 47000 | 21 |
| 354 | 20240925 | 135200 | 8974978300 | 47000 | 47100 | 47100 | 47000 | 32 |
| 355 | 20240925 | 135100 | 8973471200 | 47100 | 47050 | 47100 | 47000 | 193 |
| 356 | 20240925 | 135000 | 8964390250 | 47000 | 47000 | 47000 | 47000 | 62 |
| 357 | 20240925 | 134900 | 8961476250 | 47000 | 47000 | 47050 | 47000 | 207 |
| 358 | 20240925 | 134800 | 8951740650 | 46950 | 46950 | 47000 | 46900 | 541 |
| 359 | 20240925 | 134700 | 8926337900 | 46950 | 47000 | 47000 | 46950 | 296 |
| 360 | 20240925 | 134600 | 8912435900 | 47000 | 47000 | 47000 | 47000 | 63 |
| 361 | 20240925 | 134500 | 8909474900 | 46950 | 47000 | 47000 | 46950 | 116 |
| 362 | 20240925 | 134400 | 8904027950 | 47000 | 47000 | 47000 | 47000 | 16 |
| 363 | 20240925 | 134300 | 8903275950 | 47000 | 47000 | 47000 | 47000 | 77 |
| 364 | 20240925 | 134200 | 8899656950 | 47000 | 47000 | 47000 | 47000 | 44 |
| 365 | 20240925 | 134100 | 8897588950 | 47000 | 47000 | 47000 | 46950 | 147 |
| 366 | 20240925 | 134000 | 8890686450 | 47000 | 47000 | 47000 | 46950 | 496 |
| 367 | 20240925 | 133900 | 8867374900 | 46950 | 46950 | 46950 | 46950 | 309 |
| 368 | 20240925 | 133800 | 8852867350 | 47000 | 47000 | 47000 | 46950 | 83 |
| 369 | 20240925 | 133700 | 8848969650 | 47000 | 46950 | 47000 | 46950 | 143 |
| 370 | 20240925 | 133600 | 8842253650 | 46950 | 47000 | 47000 | 46950 | 786 |
| 371 | 20240925 | 133500 | 8805350900 | 46950 | 46950 | 46950 | 46950 | 78 |
| 372 | 20240925 | 133400 | 8801688800 | 47000 | 47000 | 47000 | 47000 | 108 |
| 373 | 20240925 | 133300 | 8796612800 | 47000 | 47000 | 47050 | 47000 | 326 |
| 374 | 20240925 | 133200 | 8781288500 | 47050 | 47050 | 47050 | 47050 | 79 |
| 375 | 20240925 | 133100 | 8777571550 | 47050 | 47000 | 47050 | 47000 | 19 |
| 376 | 20240925 | 133000 | 8776677650 | 47000 | 47000 | 47050 | 47000 | 63 |
| 377 | 20240925 | 132900 | 8773716550 | 47000 | 47000 | 47000 | 47000 | 131 |
| 378 | 20240925 | 132800 | 8767559550 | 47000 | 47050 | 47050 | 47000 | 84 |
| 379 | 20240925 | 132700 | 8763611250 | 47050 | 47000 | 47050 | 47000 | 99 |
| 380 | 20240925 | 132600 | 8758958150 | 47000 | 47000 | 47000 | 47000 | 23 |
| 381 | 20240925 | 132500 | 8757877150 | 46950 | 47000 | 47100 | 46950 | 76 |
| 382 | 20240925 | 132400 | 8754305900 | 47100 | 47000 | 47100 | 47000 | 375 |
| 383 | 20240925 | 132300 | 8736680800 | 47000 | 47000 | 47000 | 47000 | 42 |
| 384 | 20240925 | 132200 | 8734706800 | 47100 | 47100 | 47100 | 47100 | 19 |
| 385 | 20240925 | 132100 | 8733811900 | 47000 | 47000 | 47000 | 47000 | 159 |
| 386 | 20240925 | 132000 | 8726338900 | 47000 | 47000 | 47000 | 46950 | 121 |
| 387 | 20240925 | 131900 | 8720652300 | 47000 | 46950 | 47000 | 46950 | 54 |
| 388 | 20240925 | 131800 | 8718116000 | 46950 | 46950 | 46950 | 46950 | 81 |
| 389 | 20240925 | 131700 | 8714313050 | 46950 | 47000 | 47000 | 46950 | 11 |
| 390 | 20240925 | 131600 | 8713796100 | 47000 | 47000 | 47000 | 47000 | 31 |
| 391 | 20240925 | 131500 | 8712339100 | 46950 | 47000 | 47000 | 46950 | 32 |
| 392 | 20240925 | 131400 | 8710835150 | 46950 | 47000 | 47000 | 46950 | 63 |
| 393 | 20240925 | 131300 | 8707875650 | 47000 | 47000 | 47000 | 47000 | 213 |
| 394 | 20240925 | 131200 | 8697864650 | 47100 | 47100 | 47100 | 47000 | 99 |
| 395 | 20240925 | 131100 | 8693202250 | 47000 | 47050 | 47100 | 47000 | 184 |
| 396 | 20240925 | 131000 | 8684541550 | 47050 | 47100 | 47100 | 47050 | 117 |
| 397 | 20240925 | 130900 | 8679032800 | 47050 | 47000 | 47050 | 46950 | 243 |
| 398 | 20240925 | 130800 | 8667603050 | 47000 | 46950 | 47000 | 46950 | 159 |
| 399 | 20240925 | 130700 | 8660133700 | 47000 | 46950 | 47000 | 46950 | 74 |
| 400 | 20240925 | 130600 | 8656658750 | 46950 | 46950 | 46950 | 46950 | 12 |
| 401 | 20240925 | 130500 | 8656095350 | 47000 | 47000 | 47000 | 46950 | 189 |
| 402 | 20240925 | 130400 | 8647217350 | 46950 | 46950 | 46950 | 46950 | 13 |
| 403 | 20240925 | 130300 | 8646607000 | 46950 | 47000 | 47000 | 46950 | 211 |
| 404 | 20240925 | 130200 | 8636698500 | 46950 | 47000 | 47000 | 46950 | 593 |
| 405 | 20240925 | 130100 | 8608828000 | 47000 | 47050 | 47050 | 47000 | 181 |
| 406 | 20240925 | 130000 | 8600314200 | 47000 | 47000 | 47000 | 47000 | 1 |
| 407 | 20240925 | 125900 | 8600267200 | 47000 | 47000 | 47050 | 47000 | 94 |
| 408 | 20240925 | 125800 | 8595849050 | 47000 | 47000 | 47000 | 47000 | 209 |
| 409 | 20240925 | 125700 | 8586026050 | 47000 | 47000 | 47000 | 47000 | 6 |
| 410 | 20240925 | 125600 | 8585744050 | 47000 | 47000 | 47000 | 47000 | 71 |
| 411 | 20240925 | 125500 | 8582407050 | 47000 | 47000 | 47000 | 47000 | 94 |
| 412 | 20240925 | 125400 | 8577989050 | 47000 | 47000 | 47000 | 47000 | 47 |
| 413 | 20240925 | 125300 | 8575780050 | 47000 | 47000 | 47000 | 47000 | 87 |
| 414 | 20240925 | 125200 | 8571691050 | 47050 | 47050 | 47050 | 47050 | 7 |
| 415 | 20240925 | 125100 | 8571361700 | 47100 | 46950 | 47100 | 46950 | 137 |
| 416 | 20240925 | 125000 | 8564918000 | 46900 | 47050 | 47050 | 46900 | 3005 |
| 417 | 20240925 | 124900 | 8423743450 | 47050 | 47100 | 47100 | 47050 | 236 |
| 418 | 20240925 | 124800 | 8412629000 | 47050 | 47050 | 47050 | 47050 | 2 |
| 419 | 20240925 | 124700 | 8412534900 | 47050 | 47050 | 47050 | 47050 | 111 |
| 420 | 20240925 | 124600 | 8407312350 | 47050 | 47100 | 47100 | 47050 | 98 |
| 421 | 20240925 | 124500 | 8402698950 | 47100 | 47050 | 47100 | 47050 | 212 |
| 422 | 20240925 | 124400 | 8392716550 | 47050 | 47050 | 47050 | 47050 | 302 |
| 423 | 20240925 | 124300 | 8378507450 | 47050 | 47000 | 47050 | 47000 | 30 |
| 424 | 20240925 | 124200 | 8377097350 | 46950 | 47000 | 47050 | 46950 | 277 |
| 425 | 20240925 | 124100 | 8364079150 | 46950 | 47050 | 47050 | 46950 | 498 |
| 426 | 20240925 | 124000 | 8340672850 | 47050 | 47000 | 47050 | 47000 | 93 |
| 427 | 20240925 | 123900 | 8336300000 | 47050 | 47000 | 47050 | 47000 | 233 |
| 428 | 20240925 | 123800 | 8325347100 | 47050 | 47050 | 47050 | 47000 | 998 |
| 429 | 20240925 | 123700 | 8278423000 | 47050 | 47100 | 47100 | 47050 | 518 |
| 430 | 20240925 | 123600 | 8254050850 | 47100 | 47100 | 47100 | 47100 | 22 |
| 431 | 20240925 | 123500 | 8253014650 | 47150 | 47100 | 47150 | 47100 | 159 |
| 432 | 20240925 | 123400 | 8245525400 | 47100 | 47150 | 47150 | 47100 | 39 |
| 433 | 20240925 | 123300 | 8243688000 | 47150 | 47150 | 47150 | 47150 | 6 |
| 434 | 20240925 | 123200 | 8243405100 | 47150 | 47100 | 47150 | 47100 | 129 |
| 435 | 20240925 | 123100 | 8237328400 | 47100 | 47100 | 47100 | 47050 | 280 |
| 436 | 20240925 | 123000 | 8224149150 | 47100 | 47100 | 47150 | 47100 | 79 |
| 437 | 20240925 | 122900 | 8220428150 | 47150 | 47150 | 47150 | 47150 | 0 |
| 438 | 20240925 | 122800 | 8220428150 | 47150 | 47150 | 47150 | 47100 | 110 |
| 439 | 20240925 | 122700 | 8215243650 | 47150 | 47100 | 47150 | 47050 | 86 |
| 440 | 20240925 | 122600 | 8211190950 | 47100 | 47150 | 47150 | 47100 | 67 |
| 441 | 20240925 | 122500 | 8208034000 | 47150 | 47050 | 47150 | 47050 | 27 |
| 442 | 20240925 | 122400 | 8206762600 | 47050 | 47100 | 47100 | 47050 | 111 |
| 443 | 20240925 | 122300 | 8201540000 | 47100 | 47150 | 47150 | 47100 | 1387 |
| 444 | 20240925 | 122200 | 8136207450 | 47150 | 47150 | 47150 | 47150 | 167 |
| 445 | 20240925 | 122100 | 8128333400 | 47150 | 47200 | 47200 | 47150 | 42 |
| 446 | 20240925 | 122000 | 8126352600 | 47200 | 47200 | 47200 | 47200 | 15 |
| 447 | 20240925 | 121900 | 8125644600 | 47200 | 47150 | 47250 | 47150 | 218 |
| 448 | 20240925 | 121800 | 8115350750 | 47100 | 47100 | 47150 | 47100 | 781 |
| 449 | 20240925 | 121700 | 8078557400 | 47100 | 47150 | 47150 | 47100 | 945 |
| 450 | 20240925 | 121600 | 8034018750 | 47200 | 47250 | 47250 | 47200 | 63 |
| 451 | 20240925 | 121500 | 8031044200 | 47250 | 47200 | 47250 | 47150 | 853 |
| 452 | 20240925 | 121400 | 7990811900 | 47200 | 47200 | 47200 | 47200 | 44 |
| 453 | 20240925 | 121300 | 7988735100 | 47250 | 47250 | 47250 | 47200 | 252 |
| 454 | 20240925 | 121200 | 7976835250 | 47200 | 47200 | 47200 | 47200 | 25 |
| 455 | 20240925 | 121100 | 7975655250 | 47200 | 47200 | 47200 | 47200 | 64 |
| 456 | 20240925 | 121000 | 7972634450 | 47200 | 47200 | 47200 | 47200 | 275 |
| 457 | 20240925 | 120900 | 7959654450 | 47200 | 47200 | 47250 | 47200 | 232 |
| 458 | 20240925 | 120800 | 7948698950 | 47200 | 47250 | 47250 | 47200 | 220 |
| 459 | 20240925 | 120700 | 7938309250 | 47250 | 47200 | 47250 | 47200 | 130 |
| 460 | 20240925 | 120600 | 7932173200 | 47200 | 47150 | 47200 | 47150 | 118 |
| 461 | 20240925 | 120500 | 7926604450 | 47150 | 47150 | 47150 | 47150 | 60 |
| 462 | 20240925 | 120400 | 7923775450 | 47200 | 47200 | 47200 | 47150 | 33 |
| 463 | 20240925 | 120300 | 7922218150 | 47200 | 47200 | 47200 | 47150 | 63 |
| 464 | 20240925 | 120200 | 7919246250 | 47200 | 47150 | 47200 | 47150 | 72 |
| 465 | 20240925 | 120100 | 7915851350 | 47200 | 47150 | 47200 | 47150 | 182 |
| 466 | 20240925 | 120000 | 7907267050 | 47150 | 47150 | 47200 | 47100 | 393 |
| 467 | 20240925 | 115900 | 7888743650 | 47150 | 47200 | 47200 | 47150 | 216 |
| 468 | 20240925 | 115800 | 7878553750 | 47200 | 47200 | 47200 | 47150 | 381 |
| 469 | 20240925 | 115700 | 7860589250 | 47200 | 47250 | 47250 | 47200 | 147 |
| 470 | 20240925 | 115600 | 7853649100 | 47250 | 47300 | 47300 | 47250 | 30 |
| 471 | 20240925 | 115500 | 7852230700 | 47250 | 47250 | 47250 | 47250 | 9 |
| 472 | 20240925 | 115400 | 7851805450 | 47250 | 47300 | 47300 | 47250 | 31 |
| 473 | 20240925 | 115300 | 7850340650 | 47300 | 47300 | 47300 | 47250 | 85 |
| 474 | 20240925 | 115200 | 7846323650 | 47250 | 47250 | 47300 | 47250 | 44 |
| 475 | 20240925 | 115100 | 7844244600 | 47250 | 47300 | 47300 | 47250 | 476 |
| 476 | 20240925 | 115000 | 7821746750 | 47300 | 47300 | 47350 | 47300 | 186 |
| 477 | 20240925 | 114900 | 7812948850 | 47300 | 47350 | 47350 | 47300 | 299 |
| 478 | 20240925 | 114800 | 7798794250 | 47300 | 47350 | 47350 | 47300 | 83 |
| 479 | 20240925 | 114700 | 7794868250 | 47350 | 47350 | 47350 | 47300 | 218 |
| 480 | 20240925 | 114600 | 7784546000 | 47350 | 47300 | 47350 | 47300 | 87 |
| 481 | 20240925 | 114500 | 7780430400 | 47300 | 47350 | 47350 | 47300 | 145 |
| 482 | 20240925 | 114400 | 7773571250 | 47350 | 47300 | 47350 | 47300 | 8 |
| 483 | 20240925 | 114300 | 7773192700 | 47300 | 47300 | 47350 | 47300 | 28 |
| 484 | 20240925 | 114200 | 7771867300 | 47350 | 47350 | 47350 | 47350 | 30 |
| 485 | 20240925 | 114100 | 7770446800 | 47350 | 47350 | 47350 | 47350 | 176 |
| 486 | 20240925 | 114000 | 7762113200 | 47400 | 47400 | 47400 | 47400 | 150 |
| 487 | 20240925 | 113900 | 7755003200 | 47400 | 47300 | 47400 | 47300 | 838 |
| 488 | 20240925 | 113800 | 7715325350 | 47300 | 47300 | 47300 | 47300 | 54 |
| 489 | 20240925 | 113700 | 7712771150 | 47300 | 47300 | 47300 | 47300 | 192 |
| 490 | 20240925 | 113600 | 7703689550 | 47300 | 47300 | 47300 | 47200 | 263 |
| 491 | 20240925 | 113500 | 7691254750 | 47300 | 47150 | 47350 | 47150 | 227 |
| 492 | 20240925 | 113400 | 7680518700 | 47150 | 47300 | 47300 | 47150 | 1333 |
| 493 | 20240925 | 113300 | 7617607600 | 47250 | 47300 | 47300 | 47250 | 337 |
| 494 | 20240925 | 113200 | 7601682350 | 47300 | 47300 | 47300 | 47300 | 3 |
| 495 | 20240925 | 113100 | 7601540450 | 47300 | 47250 | 47300 | 47250 | 37 |
| 496 | 20240925 | 113000 | 7599791100 | 47300 | 47250 | 47300 | 47250 | 343 |
| 497 | 20240925 | 112900 | 7583582250 | 47250 | 47250 | 47250 | 47200 | 70 |
| 498 | 20240925 | 112800 | 7580276000 | 47200 | 47250 | 47250 | 47200 | 194 |
| 499 | 20240925 | 112700 | 7571113250 | 47250 | 47250 | 47250 | 47200 | 392 |
| 500 | 20240925 | 112600 | 7552597700 | 47250 | 47200 | 47250 | 47200 | 205 |
| 501 | 20240925 | 112500 | 7542914200 | 47200 | 47200 | 47200 | 47150 | 302 |
| 502 | 20240925 | 112400 | 7528659850 | 47150 | 47150 | 47150 | 47150 | 70 |
| 503 | 20240925 | 112300 | 7525359350 | 47200 | 47100 | 47200 | 47100 | 232 |
| 504 | 20240925 | 112200 | 7514409250 | 47100 | 47200 | 47200 | 47100 | 122 |
| 505 | 20240925 | 112100 | 7508662850 | 47150 | 47200 | 47200 | 47100 | 52 |
| 506 | 20240925 | 112000 | 7506210550 | 47200 | 47200 | 47200 | 47100 | 1005 |
| 507 | 20240925 | 111900 | 7458825350 | 47150 | 47250 | 47250 | 47150 | 516 |
| 508 | 20240925 | 111800 | 7434469900 | 47250 | 47300 | 47300 | 47250 | 401 |
| 509 | 20240925 | 111700 | 7415514150 | 47300 | 47300 | 47300 | 47300 | 75 |
| 510 | 20240925 | 111600 | 7411966650 | 47300 | 47350 | 47350 | 47300 | 64 |
| 511 | 20240925 | 111500 | 7408936750 | 47200 | 47300 | 47300 | 47200 | 159 |
| 512 | 20240925 | 111400 | 7401423500 | 47300 | 47200 | 47300 | 47200 | 447 |
| 513 | 20240925 | 111300 | 7380286450 | 47200 | 47200 | 47200 | 47150 | 646 |
| 514 | 20240925 | 111200 | 7349795950 | 47200 | 47200 | 47200 | 47200 | 79 |
| 515 | 20240925 | 111100 | 7346067150 | 47250 | 47250 | 47250 | 47200 | 417 |
| 516 | 20240925 | 111000 | 7326371900 | 47250 | 47350 | 47350 | 47250 | 678 |
| 517 | 20240925 | 110900 | 7294298300 | 47350 | 47350 | 47400 | 47350 | 166 |
| 518 | 20240925 | 110800 | 7286430700 | 47400 | 47350 | 47400 | 47300 | 234 |
| 519 | 20240925 | 110700 | 7275346300 | 47400 | 47400 | 47450 | 47350 | 516 |
| 520 | 20240925 | 110600 | 7250889150 | 47400 | 47300 | 47450 | 47300 | 1873 |
| 521 | 20240925 | 110500 | 7162143500 | 47300 | 47250 | 47300 | 47200 | 295 |
| 522 | 20240925 | 110400 | 7148200400 | 47250 | 47250 | 47250 | 47200 | 228 |
| 523 | 20240925 | 110300 | 7137428400 | 47250 | 47200 | 47250 | 47200 | 32 |
| 524 | 20240925 | 110200 | 7135917800 | 47200 | 47200 | 47200 | 47200 | 157 |
| 525 | 20240925 | 110100 | 7128507400 | 47250 | 47250 | 47250 | 47200 | 607 |
| 526 | 20240925 | 110000 | 7099853100 | 47250 | 47300 | 47350 | 47250 | 1288 |
| 527 | 20240925 | 105900 | 7038961000 | 47300 | 47350 | 47350 | 47300 | 299 |
| 528 | 20240925 | 105800 | 7024807850 | 47350 | 47350 | 47350 | 47250 | 342 |
| 529 | 20240925 | 105700 | 7008627700 | 47300 | 47400 | 47450 | 47300 | 518 |
| 530 | 20240925 | 105600 | 6984092450 | 47400 | 47450 | 47450 | 47400 | 576 |
| 531 | 20240925 | 105500 | 6956779200 | 47350 | 47350 | 47450 | 47350 | 1697 |
| 532 | 20240925 | 105400 | 6876341800 | 47350 | 47400 | 47400 | 47350 | 52 |
| 533 | 20240925 | 105300 | 6873878400 | 47400 | 47350 | 47400 | 47350 | 402 |
| 534 | 20240925 | 105200 | 6854829400 | 47350 | 47300 | 47350 | 47250 | 395 |
| 535 | 20240925 | 105100 | 6836144450 | 47300 | 47350 | 47400 | 47300 | 346 |
| 536 | 20240925 | 105000 | 6819753200 | 47400 | 47350 | 47400 | 47300 | 99 |
| 537 | 20240925 | 104900 | 6815062600 | 47300 | 47400 | 47400 | 47300 | 1571 |
| 538 | 20240925 | 104800 | 6740708400 | 47400 | 47350 | 47450 | 47350 | 701 |
| 539 | 20240925 | 104700 | 6707477800 | 47350 | 47350 | 47350 | 47300 | 832 |
| 540 | 20240925 | 104600 | 6668085250 | 47250 | 47250 | 47400 | 47200 | 2167 |
| 541 | 20240925 | 104500 | 6565618000 | 47250 | 47200 | 47250 | 47200 | 251 |
| 542 | 20240925 | 104400 | 6553763400 | 47250 | 47200 | 47250 | 47150 | 90 |
| 543 | 20240925 | 104300 | 6549518000 | 47200 | 47250 | 47250 | 47200 | 494 |
| 544 | 20240925 | 104200 | 6526180650 | 47250 | 47200 | 47250 | 47200 | 144 |
| 545 | 20240925 | 104100 | 6519378500 | 47200 | 47250 | 47250 | 47200 | 1210 |
| 546 | 20240925 | 104000 | 6462211950 | 47250 | 47200 | 47250 | 47200 | 2436 |
| 547 | 20240925 | 103900 | 6347210400 | 47200 | 47200 | 47250 | 47150 | 1078 |
| 548 | 20240925 | 103800 | 6296333600 | 47150 | 47100 | 47150 | 47050 | 284 |
| 549 | 20240925 | 103700 | 6282959850 | 47100 | 47100 | 47150 | 47100 | 36 |
| 550 | 20240925 | 103600 | 6281263750 | 47150 | 47100 | 47200 | 47100 | 379 |
| 551 | 20240925 | 103500 | 6263395900 | 47100 | 47050 | 47100 | 47050 | 220 |
| 552 | 20240925 | 103400 | 6253038250 | 47050 | 46950 | 47050 | 46950 | 403 |
| 553 | 20240925 | 103300 | 6234095550 | 46950 | 46950 | 46950 | 46950 | 145 |
| 554 | 20240925 | 103200 | 6227287800 | 46950 | 47000 | 47000 | 46950 | 134 |
| 555 | 20240925 | 103100 | 6220996000 | 46950 | 47000 | 47000 | 46950 | 143 |
| 556 | 20240925 | 103000 | 6214281000 | 46950 | 46950 | 47000 | 46950 | 179 |
| 557 | 20240925 | 102900 | 6205876850 | 46950 | 46900 | 46950 | 46800 | 332 |
| 558 | 20240925 | 102800 | 6190305250 | 46800 | 46900 | 46900 | 46800 | 247 |
| 559 | 20240925 | 102700 | 6178744450 | 46900 | 46900 | 46900 | 46900 | 8 |
| 560 | 20240925 | 102600 | 6178369250 | 46900 | 46950 | 46950 | 46900 | 44 |
| 561 | 20240925 | 102500 | 6176305000 | 46900 | 46850 | 46900 | 46800 | 607 |
| 562 | 20240925 | 102400 | 6147858450 | 46850 | 46800 | 46850 | 46700 | 928 |
| 563 | 20240925 | 102300 | 6104443850 | 46700 | 46800 | 46800 | 46700 | 797 |
| 564 | 20240925 | 102200 | 6067179650 | 46800 | 46850 | 46850 | 46800 | 887 |
| 565 | 20240925 | 102100 | 6025657150 | 46900 | 46800 | 46900 | 46800 | 210 |
| 566 | 20240925 | 102000 | 6015819100 | 46850 | 46850 | 46900 | 46850 | 428 |
| 567 | 20240925 | 101900 | 5995767250 | 46850 | 46900 | 46900 | 46850 | 409 |
| 568 | 20240925 | 101800 | 5976605300 | 46900 | 46850 | 46900 | 46850 | 214 |
| 569 | 20240925 | 101700 | 5966579050 | 46850 | 46800 | 46900 | 46800 | 145 |
| 570 | 20240925 | 101600 | 5959786800 | 46750 | 46850 | 46850 | 46750 | 750 |
| 571 | 20240925 | 101500 | 5924714750 | 46850 | 46800 | 46900 | 46800 | 303 |
| 572 | 20240925 | 101400 | 5910531200 | 46800 | 46850 | 46850 | 46750 | 940 |
| 573 | 20240925 | 101300 | 5866538800 | 46850 | 46900 | 46950 | 46800 | 1340 |
| 574 | 20240925 | 101200 | 5803784850 | 46950 | 46950 | 46950 | 46900 | 589 |
| 575 | 20240925 | 101100 | 5776159550 | 46950 | 47000 | 47000 | 46900 | 1254 |
| 576 | 20240925 | 101000 | 5717289450 | 47000 | 47000 | 47000 | 46950 | 10 |
| 577 | 20240925 | 100900 | 5716819500 | 47000 | 47050 | 47150 | 47000 | 672 |
| 578 | 20240925 | 100800 | 5685234000 | 47150 | 47200 | 47200 | 47000 | 599 |
| 579 | 20240925 | 100700 | 5656980350 | 47150 | 47100 | 47150 | 47100 | 263 |
| 580 | 20240925 | 100600 | 5644583000 | 47000 | 47000 | 47100 | 47000 | 491 |
| 581 | 20240925 | 100500 | 5621478600 | 47000 | 46900 | 47000 | 46900 | 955 |
| 582 | 20240925 | 100400 | 5576619700 | 46900 | 46900 | 46950 | 46900 | 537 |
| 583 | 20240925 | 100300 | 5551422350 | 46900 | 46900 | 46950 | 46900 | 838 |
| 584 | 20240925 | 100200 | 5512119800 | 46900 | 46950 | 46950 | 46900 | 1014 |
| 585 | 20240925 | 100100 | 5464562950 | 46900 | 47000 | 47000 | 46900 | 461 |
| 586 | 20240925 | 100000 | 5442920900 | 47000 | 46950 | 47000 | 46900 | 313 |
| 587 | 20240925 | 095900 | 5428222800 | 46950 | 46900 | 47000 | 46900 | 294 |
| 588 | 20240925 | 095800 | 5414426800 | 46850 | 47000 | 47000 | 46850 | 504 |
| 589 | 20240925 | 095700 | 5390785450 | 47000 | 46900 | 47000 | 46850 | 310 |
| 590 | 20240925 | 095600 | 5376237150 | 46900 | 46900 | 46950 | 46900 | 168 |
| 591 | 20240925 | 095500 | 5368355550 | 46900 | 46950 | 47000 | 46900 | 1690 |
| 592 | 20240925 | 095400 | 5289000550 | 47000 | 47050 | 47100 | 46950 | 1858 |
| 593 | 20240925 | 095300 | 5201656500 | 47100 | 47150 | 47150 | 47100 | 395 |
| 594 | 20240925 | 095200 | 5183046350 | 47150 | 47150 | 47150 | 47100 | 190 |
| 595 | 20240925 | 095100 | 5174089150 | 47200 | 47200 | 47250 | 47200 | 118 |
| 596 | 20240925 | 095000 | 5168517700 | 47250 | 47100 | 47250 | 47050 | 610 |
| 597 | 20240925 | 094900 | 5139761700 | 47050 | 47200 | 47200 | 47050 | 1003 |
| 598 | 20240925 | 094800 | 5092511650 | 47000 | 47100 | 47250 | 47000 | 1754 |
| 599 | 20240925 | 094700 | 5009917550 | 47100 | 47100 | 47150 | 47050 | 1296 |
| 600 | 20240925 | 094600 | 4948883750 | 47100 | 47200 | 47200 | 47100 | 557 |
| 601 | 20240925 | 094500 | 4922630900 | 47200 | 47300 | 47300 | 47200 | 873 |
| 602 | 20240925 | 094400 | 4881377500 | 47300 | 47400 | 47400 | 47300 | 794 |
| 603 | 20240925 | 094300 | 4843809250 | 47350 | 47300 | 47400 | 47250 | 582 |
| 604 | 20240925 | 094200 | 4816262600 | 47300 | 47350 | 47350 | 47300 | 437 |
| 605 | 20240925 | 094100 | 4795579150 | 47350 | 47100 | 47400 | 47100 | 2695 |
| 606 | 20240925 | 094000 | 4668303100 | 47150 | 47150 | 47200 | 47100 | 1123 |
| 607 | 20240925 | 093900 | 4615364550 | 47100 | 47300 | 47300 | 47100 | 1073 |
| 608 | 20240925 | 093800 | 4564705500 | 47300 | 47250 | 47350 | 47250 | 623 |
| 609 | 20240925 | 093700 | 4535228800 | 47300 | 47300 | 47300 | 47250 | 1817 |
| 610 | 20240925 | 093600 | 4449334400 | 47250 | 47300 | 47350 | 47250 | 1059 |
| 611 | 20240925 | 093500 | 4399250650 | 47300 | 47650 | 47650 | 47150 | 3742 |
| 612 | 20240925 | 093400 | 4221760200 | 47750 | 47700 | 47900 | 47600 | 3560 |
| 613 | 20240925 | 093300 | 4051739400 | 47700 | 47600 | 47800 | 47550 | 2720 |
| 614 | 20240925 | 093200 | 3922112450 | 47600 | 47550 | 47650 | 47500 | 1612 |
| 615 | 20240925 | 093100 | 3845431200 | 47550 | 47550 | 47550 | 47450 | 2876 |
| 616 | 20240925 | 093000 | 3708770000 | 47550 | 47850 | 47850 | 47500 | 4224 |
| 617 | 20240925 | 092900 | 3507253100 | 47850 | 47600 | 47900 | 47500 | 7474 |
| 618 | 20240925 | 092800 | 3150287300 | 47600 | 47600 | 47700 | 47450 | 3650 |
| 619 | 20240925 | 092700 | 2976683550 | 47700 | 47550 | 47850 | 47500 | 5236 |
| 620 | 20240925 | 092600 | 2726901650 | 47550 | 47400 | 47650 | 47350 | 6302 |
| 621 | 20240925 | 092500 | 2427785450 | 47500 | 47300 | 47550 | 47250 | 4653 |
| 622 | 20240925 | 092400 | 2207184250 | 47350 | 47300 | 47400 | 47200 | 5235 |
| 623 | 20240925 | 092300 | 1959607800 | 47300 | 47050 | 47400 | 47000 | 7588 |
| 624 | 20240925 | 092200 | 1601374300 | 47000 | 46750 | 47100 | 46700 | 7949 |
| 625 | 20240925 | 092100 | 1228070300 | 46650 | 46550 | 46700 | 46450 | 1055 |
| 626 | 20240925 | 092000 | 1178926900 | 46450 | 46500 | 46550 | 46450 | 603 |
| 627 | 20240925 | 091900 | 1150900950 | 46450 | 46400 | 46500 | 46350 | 1147 |
| 628 | 20240925 | 091800 | 1097673350 | 46400 | 46450 | 46500 | 46350 | 692 |
| 629 | 20240925 | 091700 | 1065523100 | 46500 | 46300 | 46500 | 46300 | 812 |
| 630 | 20240925 | 091600 | 1027814450 | 46350 | 46350 | 46350 | 46350 | 523 |
| 631 | 20240925 | 091500 | 1003573400 | 46350 | 46400 | 46450 | 46250 | 532 |
| 632 | 20240925 | 091400 | 978926400 | 46400 | 46300 | 46550 | 46300 | 769 |
| 633 | 20240925 | 091300 | 943274350 | 46300 | 46250 | 46300 | 46200 | 178 |
| 634 | 20240925 | 091200 | 935038700 | 46250 | 46300 | 46400 | 46200 | 1287 |
| 635 | 20240925 | 091100 | 875485400 | 46300 | 46350 | 46400 | 46300 | 274 |
| 636 | 20240925 | 091000 | 862785700 | 46350 | 46500 | 46500 | 46350 | 481 |
| 637 | 20240925 | 090900 | 840455350 | 46500 | 46500 | 46500 | 46450 | 546 |
| 638 | 20240925 | 090800 | 815073400 | 46500 | 46350 | 46500 | 46350 | 1249 |
| 639 | 20240925 | 090700 | 757120550 | 46350 | 46300 | 46350 | 46200 | 1438 |
| 640 | 20240925 | 090600 | 690560000 | 46250 | 46400 | 46400 | 46200 | 902 |
| 641 | 20240925 | 090500 | 648801150 | 46400 | 46550 | 46550 | 46400 | 1191 |
| 642 | 20240925 | 090400 | 593476450 | 46550 | 46550 | 46550 | 46450 | 1178 |
| 643 | 20240925 | 090300 | 538693550 | 46500 | 46800 | 46900 | 46500 | 2684 |
| 644 | 20240925 | 090200 | 413127900 | 46750 | 46750 | 46850 | 46550 | 1035 |
| 645 | 20240925 | 090100 | 364761500 | 46800 | 46900 | 47000 | 46800 | 3625 |
| 646 | 20240925 | 090000 | 194677850 | 46950 | 46600 | 46950 | 46550 | 3452 |