34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 194300 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 2525 |
| 3 | 20240930 | 194200 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 4 | 20240930 | 194100 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 5 | 20240930 | 194000 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 6 | 20240930 | 193900 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 7 | 20240930 | 193800 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 8 | 20240930 | 193700 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 9 | 20240930 | 193600 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 10 | 20240930 | 193500 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 11 | 20240930 | 193400 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 12 | 20240930 | 193300 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 13 | 20240930 | 193200 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 14 | 20240930 | 193100 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 15 | 20240930 | 193000 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 16 | 20240930 | 192900 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 17 | 20240930 | 192800 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 18 | 20240930 | 192700 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 19 | 20240930 | 192600 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 20 | 20240930 | 192500 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 21 | 20240930 | 192400 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 22 | 20240930 | 192300 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 23 | 20240930 | 192200 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 24 | 20240930 | 192100 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 25 | 20240930 | 192000 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 26 | 20240930 | 191900 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 27 | 20240930 | 191800 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 28 | 20240930 | 191700 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 29 | 20240930 | 191600 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 30 | 20240930 | 191500 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 31 | 20240930 | 191400 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 32 | 20240930 | 191300 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 2525 |
| 33 | 20240930 | 191200 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 34 | 20240930 | 191100 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 35 | 20240930 | 191000 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 36 | 20240930 | 190900 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 37 | 20240930 | 190800 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 38 | 20240930 | 190700 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 39 | 20240930 | 190600 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 40 | 20240930 | 190500 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 41 | 20240930 | 190400 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 42 | 20240930 | 190300 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 43 | 20240930 | 190200 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 44 | 20240930 | 190100 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 45 | 20240930 | 190000 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 46 | 20240930 | 185900 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 47 | 20240930 | 185800 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 48 | 20240930 | 185700 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 49 | 20240930 | 185600 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 50 | 20240930 | 185500 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 51 | 20240930 | 185400 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 52 | 20240930 | 185300 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 53 | 20240930 | 185200 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 54 | 20240930 | 185100 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 55 | 20240930 | 185000 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 56 | 20240930 | 184900 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 57 | 20240930 | 184800 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 58 | 20240930 | 184700 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 59 | 20240930 | 184600 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 60 | 20240930 | 184500 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 61 | 20240930 | 184400 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 62 | 20240930 | 184300 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 2525 |
| 63 | 20240930 | 184200 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 64 | 20240930 | 184100 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 65 | 20240930 | 184000 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 66 | 20240930 | 183900 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 67 | 20240930 | 183800 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 68 | 20240930 | 183700 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 69 | 20240930 | 183600 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 70 | 20240930 | 183500 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 71 | 20240930 | 183400 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 72 | 20240930 | 183300 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 73 | 20240930 | 183200 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 74 | 20240930 | 183100 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 75 | 20240930 | 183000 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 76 | 20240930 | 182900 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 77 | 20240930 | 182800 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 78 | 20240930 | 182700 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 79 | 20240930 | 182600 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 80 | 20240930 | 182500 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 81 | 20240930 | 182400 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 82 | 20240930 | 182300 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 83 | 20240930 | 182200 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 84 | 20240930 | 182100 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 85 | 20240930 | 182000 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 86 | 20240930 | 181900 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 87 | 20240930 | 181800 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 88 | 20240930 | 181700 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 89 | 20240930 | 181600 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 90 | 20240930 | 181500 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 91 | 20240930 | 181400 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 92 | 20240930 | 181300 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 2525 |
| 93 | 20240930 | 181200 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 94 | 20240930 | 181100 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 95 | 20240930 | 181000 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 96 | 20240930 | 180900 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 97 | 20240930 | 180800 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 98 | 20240930 | 180700 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 99 | 20240930 | 180600 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 100 | 20240930 | 180500 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 101 | 20240930 | 180400 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 102 | 20240930 | 180300 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 103 | 20240930 | 180200 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 104 | 20240930 | 180100 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 105 | 20240930 | 180000 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 106 | 20240930 | 175900 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 107 | 20240930 | 175800 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 108 | 20240930 | 175700 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 109 | 20240930 | 175600 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 110 | 20240930 | 175500 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 111 | 20240930 | 175400 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 112 | 20240930 | 175300 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 113 | 20240930 | 175200 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 114 | 20240930 | 175100 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 115 | 20240930 | 175000 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 116 | 20240930 | 174900 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 117 | 20240930 | 174800 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 118 | 20240930 | 174700 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 119 | 20240930 | 174600 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 120 | 20240930 | 174500 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 121 | 20240930 | 174400 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 122 | 20240930 | 174300 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 2525 |
| 123 | 20240930 | 174200 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 124 | 20240930 | 174100 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 125 | 20240930 | 174000 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 126 | 20240930 | 173900 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 127 | 20240930 | 173800 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 128 | 20240930 | 173700 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 129 | 20240930 | 173600 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 130 | 20240930 | 173500 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 131 | 20240930 | 173400 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 132 | 20240930 | 173300 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 133 | 20240930 | 173200 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 134 | 20240930 | 173100 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 135 | 20240930 | 173000 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 136 | 20240930 | 172900 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 137 | 20240930 | 172800 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 138 | 20240930 | 172700 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 139 | 20240930 | 172600 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 140 | 20240930 | 172500 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 141 | 20240930 | 172400 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 142 | 20240930 | 172300 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 143 | 20240930 | 172200 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 144 | 20240930 | 172100 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 145 | 20240930 | 172000 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 146 | 20240930 | 171900 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 147 | 20240930 | 171800 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 148 | 20240930 | 171700 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 149 | 20240930 | 171600 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 150 | 20240930 | 171500 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 151 | 20240930 | 171400 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 152 | 20240930 | 171300 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 2525 |
| 153 | 20240930 | 171200 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 154 | 20240930 | 171100 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 155 | 20240930 | 171000 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 156 | 20240930 | 170900 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 157 | 20240930 | 170800 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 158 | 20240930 | 170700 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 159 | 20240930 | 170600 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 160 | 20240930 | 170500 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 161 | 20240930 | 170400 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 162 | 20240930 | 170300 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 163 | 20240930 | 170200 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 164 | 20240930 | 170100 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 165 | 20240930 | 170000 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 166 | 20240930 | 165900 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 167 | 20240930 | 165800 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 168 | 20240930 | 165700 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 169 | 20240930 | 165600 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 170 | 20240930 | 165500 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 171 | 20240930 | 165400 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 172 | 20240930 | 165300 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 173 | 20240930 | 165200 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 174 | 20240930 | 165100 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 175 | 20240930 | 165000 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 176 | 20240930 | 164900 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 177 | 20240930 | 164800 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 178 | 20240930 | 164700 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 179 | 20240930 | 164600 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 180 | 20240930 | 164500 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 181 | 20240930 | 164400 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 182 | 20240930 | 164300 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 2525 |
| 183 | 20240930 | 164200 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 184 | 20240930 | 164100 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 185 | 20240930 | 164000 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 186 | 20240930 | 163900 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 187 | 20240930 | 163800 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 188 | 20240930 | 163700 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 189 | 20240930 | 163600 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 190 | 20240930 | 163500 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 191 | 20240930 | 163400 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 192 | 20240930 | 163300 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 193 | 20240930 | 163200 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 194 | 20240930 | 163100 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 195 | 20240930 | 163000 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 196 | 20240930 | 162900 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 197 | 20240930 | 162800 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 198 | 20240930 | 162700 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 199 | 20240930 | 162600 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 200 | 20240930 | 162500 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 201 | 20240930 | 162400 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 202 | 20240930 | 162300 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 203 | 20240930 | 162200 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 204 | 20240930 | 162100 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 205 | 20240930 | 162000 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 206 | 20240930 | 161900 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 207 | 20240930 | 161800 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 208 | 20240930 | 161700 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 209 | 20240930 | 161600 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 210 | 20240930 | 161500 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 211 | 20240930 | 161400 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 212 | 20240930 | 161300 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 2525 |
| 213 | 20240930 | 161200 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 214 | 20240930 | 161100 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 215 | 20240930 | 161000 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 216 | 20240930 | 160900 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 217 | 20240930 | 160800 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 218 | 20240930 | 160700 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 219 | 20240930 | 160600 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 220 | 20240930 | 160500 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 221 | 20240930 | 160400 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 222 | 20240930 | 160300 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 223 | 20240930 | 160200 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 224 | 20240930 | 160100 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 225 | 20240930 | 160000 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 226 | 20240930 | 155900 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 227 | 20240930 | 155800 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 228 | 20240930 | 155700 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 229 | 20240930 | 155600 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 230 | 20240930 | 155500 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 231 | 20240930 | 155400 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 232 | 20240930 | 155300 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 233 | 20240930 | 155200 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 234 | 20240930 | 155100 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 235 | 20240930 | 155000 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 236 | 20240930 | 154900 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 237 | 20240930 | 154800 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 238 | 20240930 | 154700 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 239 | 20240930 | 154600 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 240 | 20240930 | 154500 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 241 | 20240930 | 154400 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 242 | 20240930 | 154300 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 2525 |
| 243 | 20240930 | 154200 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 244 | 20240930 | 154100 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 245 | 20240930 | 154000 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 246 | 20240930 | 153900 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 247 | 20240930 | 153800 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 248 | 20240930 | 153700 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 249 | 20240930 | 153600 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 250 | 20240930 | 153500 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 251 | 20240930 | 153400 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 252 | 20240930 | 153300 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 253 | 20240930 | 153200 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 254 | 20240930 | 153100 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 255 | 20240930 | 153000 | 8904833200 | 47000 | 47000 | 47000 | 47000 | 2525 |
| 256 | 20240930 | 152900 | 8786158200 | 47100 | 47100 | 47100 | 47100 | 0 |
| 257 | 20240930 | 152800 | 8786158200 | 47100 | 47100 | 47100 | 47100 | 0 |
| 258 | 20240930 | 152700 | 8786158200 | 47100 | 47100 | 47100 | 47100 | 0 |
| 259 | 20240930 | 152600 | 8786158200 | 47100 | 47100 | 47100 | 47100 | 0 |
| 260 | 20240930 | 152500 | 8786158200 | 47100 | 47100 | 47100 | 47100 | 0 |
| 261 | 20240930 | 152400 | 8786158200 | 47100 | 47100 | 47100 | 47100 | 0 |
| 262 | 20240930 | 152300 | 8786158200 | 47100 | 47100 | 47100 | 47100 | 0 |
| 263 | 20240930 | 152200 | 8786158200 | 47100 | 47100 | 47100 | 47100 | 0 |
| 264 | 20240930 | 152100 | 8786158200 | 47100 | 47100 | 47100 | 47100 | 0 |
| 265 | 20240930 | 152000 | 8786158200 | 47100 | 47100 | 47100 | 47100 | 0 |
| 266 | 20240930 | 151900 | 8786158200 | 47100 | 47100 | 47100 | 47050 | 634 |
| 267 | 20240930 | 151800 | 8756315800 | 47100 | 47050 | 47150 | 47050 | 1113 |
| 268 | 20240930 | 151700 | 8703917550 | 47100 | 47100 | 47100 | 47050 | 281 |
| 269 | 20240930 | 151600 | 8690682600 | 47050 | 47100 | 47100 | 47050 | 254 |
| 270 | 20240930 | 151500 | 8678721300 | 47050 | 47100 | 47100 | 47050 | 1657 |
| 271 | 20240930 | 151400 | 8600721250 | 47150 | 47100 | 47150 | 47100 | 182 |
| 272 | 20240930 | 151300 | 8592146400 | 47150 | 47200 | 47200 | 47150 | 316 |
| 273 | 20240930 | 151200 | 8577246500 | 47150 | 47150 | 47200 | 47150 | 480 |
| 274 | 20240930 | 151100 | 8554613950 | 47150 | 47200 | 47200 | 47150 | 932 |
| 275 | 20240930 | 151000 | 8510669300 | 47200 | 47150 | 47200 | 47150 | 157 |
| 276 | 20240930 | 150900 | 8503264650 | 47200 | 47200 | 47200 | 47150 | 1222 |
| 277 | 20240930 | 150800 | 8445630950 | 47200 | 47200 | 47250 | 47150 | 797 |
| 278 | 20240930 | 150700 | 8408012750 | 47200 | 47250 | 47250 | 47150 | 160 |
| 279 | 20240930 | 150600 | 8400464500 | 47200 | 47200 | 47250 | 47200 | 1145 |
| 280 | 20240930 | 150500 | 8346419800 | 47200 | 47250 | 47250 | 47200 | 244 |
| 281 | 20240930 | 150400 | 8334899550 | 47250 | 47250 | 47300 | 47200 | 930 |
| 282 | 20240930 | 150300 | 8290992500 | 47250 | 47300 | 47300 | 47200 | 1037 |
| 283 | 20240930 | 150200 | 8241997050 | 47350 | 47350 | 47350 | 47300 | 2156 |
| 284 | 20240930 | 150100 | 8140005350 | 47350 | 47350 | 47350 | 47350 | 189 |
| 285 | 20240930 | 150000 | 8131056200 | 47350 | 47350 | 47350 | 47350 | 340 |
| 286 | 20240930 | 145900 | 8114957200 | 47350 | 47400 | 47400 | 47350 | 108 |
| 287 | 20240930 | 145800 | 8109843000 | 47350 | 47350 | 47350 | 47350 | 78 |
| 288 | 20240930 | 145700 | 8106149700 | 47350 | 47350 | 47350 | 47350 | 41 |
| 289 | 20240930 | 145600 | 8104208350 | 47350 | 47350 | 47350 | 47350 | 235 |
| 290 | 20240930 | 145500 | 8093081100 | 47350 | 47300 | 47350 | 47300 | 21 |
| 291 | 20240930 | 145400 | 8092086800 | 47350 | 47350 | 47400 | 47300 | 190 |
| 292 | 20240930 | 145300 | 8083090000 | 47350 | 47400 | 47400 | 47350 | 216 |
| 293 | 20240930 | 145200 | 8072858500 | 47400 | 47350 | 47400 | 47350 | 199 |
| 294 | 20240930 | 145100 | 8063432350 | 47350 | 47350 | 47350 | 47350 | 20 |
| 295 | 20240930 | 145000 | 8062485350 | 47350 | 47350 | 47400 | 47350 | 257 |
| 296 | 20240930 | 144900 | 8050315400 | 47400 | 47400 | 47400 | 47400 | 4 |
| 297 | 20240930 | 144800 | 8050125800 | 47400 | 47400 | 47400 | 47400 | 207 |
| 298 | 20240930 | 144700 | 8040314000 | 47450 | 47450 | 47450 | 47450 | 169 |
| 299 | 20240930 | 144600 | 8032294950 | 47400 | 47450 | 47450 | 47400 | 50 |
| 300 | 20240930 | 144500 | 8029923900 | 47400 | 47400 | 47400 | 47400 | 80 |
| 301 | 20240930 | 144400 | 8026131900 | 47350 | 47350 | 47350 | 47300 | 99 |
| 302 | 20240930 | 144300 | 8021444300 | 47300 | 47300 | 47350 | 47300 | 44 |
| 303 | 20240930 | 144200 | 8019361800 | 47300 | 47300 | 47350 | 47300 | 129 |
| 304 | 20240930 | 144100 | 8013260050 | 47350 | 47300 | 47350 | 47250 | 260 |
| 305 | 20240930 | 144000 | 8000952700 | 47300 | 47300 | 47350 | 47300 | 222 |
| 306 | 20240930 | 143900 | 7990452050 | 47300 | 47350 | 47350 | 47250 | 1602 |
| 307 | 20240930 | 143800 | 7914692350 | 47350 | 47350 | 47350 | 47350 | 10 |
| 308 | 20240930 | 143700 | 7914218850 | 47400 | 47350 | 47400 | 47350 | 104 |
| 309 | 20240930 | 143600 | 7909293100 | 47350 | 47400 | 47400 | 47350 | 239 |
| 310 | 20240930 | 143500 | 7897974450 | 47350 | 47400 | 47400 | 47350 | 537 |
| 311 | 20240930 | 143400 | 7872532500 | 47450 | 47450 | 47450 | 47400 | 46 |
| 312 | 20240930 | 143300 | 7870349900 | 47450 | 47400 | 47450 | 47400 | 38 |
| 313 | 20240930 | 143200 | 7868548400 | 47400 | 47400 | 47400 | 47400 | 60 |
| 314 | 20240930 | 143100 | 7865704400 | 47400 | 47400 | 47400 | 47400 | 21 |
| 315 | 20240930 | 143000 | 7864709000 | 47400 | 47400 | 47400 | 47400 | 5 |
| 316 | 20240930 | 142900 | 7864472000 | 47400 | 47350 | 47400 | 47350 | 7 |
| 317 | 20240930 | 142800 | 7864140400 | 47350 | 47350 | 47350 | 47350 | 45 |
| 318 | 20240930 | 142700 | 7862009650 | 47350 | 47350 | 47350 | 47300 | 25 |
| 319 | 20240930 | 142600 | 7860826000 | 47300 | 47400 | 47400 | 47300 | 406 |
| 320 | 20240930 | 142500 | 7841616950 | 47400 | 47450 | 47450 | 47400 | 64 |
| 321 | 20240930 | 142400 | 7838582550 | 47450 | 47400 | 47450 | 47400 | 33 |
| 322 | 20240930 | 142300 | 7837016750 | 47450 | 47450 | 47450 | 47450 | 5 |
| 323 | 20240930 | 142200 | 7836779500 | 47400 | 47350 | 47400 | 47350 | 150 |
| 324 | 20240930 | 142100 | 7829674500 | 47400 | 47400 | 47400 | 47400 | 10 |
| 325 | 20240930 | 142000 | 7829200500 | 47350 | 47400 | 47400 | 47350 | 172 |
| 326 | 20240930 | 141900 | 7821054750 | 47400 | 47350 | 47400 | 47350 | 29 |
| 327 | 20240930 | 141800 | 7819680350 | 47350 | 47350 | 47350 | 47350 | 148 |
| 328 | 20240930 | 141700 | 7812672550 | 47350 | 47300 | 47350 | 47300 | 244 |
| 329 | 20240930 | 141600 | 7801130250 | 47300 | 47350 | 47350 | 47300 | 467 |
| 330 | 20240930 | 141500 | 7779040250 | 47350 | 47350 | 47350 | 47350 | 27 |
| 331 | 20240930 | 141400 | 7777761800 | 47350 | 47300 | 47350 | 47300 | 752 |
| 332 | 20240930 | 141300 | 7742190000 | 47350 | 47400 | 47400 | 47350 | 196 |
| 333 | 20240930 | 141200 | 7732909150 | 47400 | 47400 | 47400 | 47350 | 307 |
| 334 | 20240930 | 141100 | 7718369850 | 47400 | 47500 | 47500 | 47400 | 53 |
| 335 | 20240930 | 141000 | 7715856150 | 47550 | 47550 | 47550 | 47550 | 175 |
| 336 | 20240930 | 140900 | 7707534900 | 47550 | 47350 | 47550 | 47300 | 182 |
| 337 | 20240930 | 140800 | 7698906800 | 47350 | 47400 | 47400 | 47300 | 325 |
| 338 | 20240930 | 140700 | 7683519450 | 47400 | 47500 | 47500 | 47400 | 646 |
| 339 | 20240930 | 140600 | 7652873350 | 47550 | 47550 | 47550 | 47550 | 1 |
| 340 | 20240930 | 140500 | 7652825800 | 47550 | 47500 | 47550 | 47500 | 159 |
| 341 | 20240930 | 140400 | 7645272550 | 47500 | 47450 | 47500 | 47450 | 4 |
| 342 | 20240930 | 140300 | 7645082600 | 47450 | 47450 | 47450 | 47450 | 165 |
| 343 | 20240930 | 140200 | 7637253350 | 47450 | 47450 | 47450 | 47450 | 125 |
| 344 | 20240930 | 140100 | 7631322100 | 47450 | 47400 | 47450 | 47400 | 253 |
| 345 | 20240930 | 140000 | 7619329050 | 47400 | 47350 | 47450 | 47350 | 74 |
| 346 | 20240930 | 135900 | 7615819550 | 47400 | 47450 | 47450 | 47350 | 1170 |
| 347 | 20240930 | 135800 | 7560369400 | 47450 | 47450 | 47500 | 47450 | 111 |
| 348 | 20240930 | 135700 | 7555102250 | 47450 | 47500 | 47500 | 47450 | 22 |
| 349 | 20240930 | 135600 | 7554058050 | 47500 | 47500 | 47500 | 47450 | 280 |
| 350 | 20240930 | 135500 | 7540766950 | 47500 | 47500 | 47500 | 47450 | 79 |
| 351 | 20240930 | 135400 | 7537016950 | 47500 | 47600 | 47600 | 47500 | 440 |
| 352 | 20240930 | 135300 | 7516096650 | 47500 | 47500 | 47550 | 47500 | 339 |
| 353 | 20240930 | 135200 | 7499979400 | 47550 | 47500 | 47550 | 47500 | 214 |
| 354 | 20240930 | 135100 | 7489814300 | 47500 | 47450 | 47550 | 47400 | 440 |
| 355 | 20240930 | 135000 | 7468942650 | 47500 | 47550 | 47550 | 47450 | 228 |
| 356 | 20240930 | 134900 | 7458122100 | 47550 | 47550 | 47550 | 47450 | 1056 |
| 357 | 20240930 | 134800 | 7407971050 | 47550 | 47600 | 47600 | 47550 | 293 |
| 358 | 20240930 | 134700 | 7394038750 | 47600 | 47600 | 47700 | 47550 | 214 |
| 359 | 20240930 | 134600 | 7383854150 | 47600 | 47750 | 47750 | 47600 | 959 |
| 360 | 20240930 | 134500 | 7338120300 | 47750 | 47800 | 47800 | 47750 | 337 |
| 361 | 20240930 | 134400 | 7322028000 | 47800 | 47750 | 47800 | 47750 | 57 |
| 362 | 20240930 | 134300 | 7319304650 | 47750 | 47750 | 47750 | 47750 | 80 |
| 363 | 20240930 | 134200 | 7315484650 | 47750 | 47750 | 47750 | 47750 | 93 |
| 364 | 20240930 | 134100 | 7311043900 | 47800 | 47750 | 47800 | 47750 | 108 |
| 365 | 20240930 | 134000 | 7305886100 | 47750 | 47750 | 47750 | 47750 | 38 |
| 366 | 20240930 | 133900 | 7304071600 | 47700 | 47700 | 47700 | 47700 | 30 |
| 367 | 20240930 | 133800 | 7302640600 | 47750 | 47750 | 47750 | 47750 | 95 |
| 368 | 20240930 | 133700 | 7298104350 | 47750 | 47700 | 47750 | 47700 | 142 |
| 369 | 20240930 | 133600 | 7291330250 | 47750 | 47750 | 47750 | 47700 | 116 |
| 370 | 20240930 | 133500 | 7285794250 | 47750 | 47750 | 47750 | 47700 | 304 |
| 371 | 20240930 | 133400 | 7271288250 | 47750 | 47750 | 47750 | 47750 | 317 |
| 372 | 20240930 | 133300 | 7256151500 | 47750 | 47800 | 47800 | 47750 | 354 |
| 373 | 20240930 | 133200 | 7239240900 | 47800 | 47800 | 47800 | 47800 | 2 |
| 374 | 20240930 | 133100 | 7239145300 | 47800 | 47900 | 47900 | 47800 | 535 |
| 375 | 20240930 | 133000 | 7213559300 | 47900 | 47900 | 47900 | 47900 | 2 |
| 376 | 20240930 | 132900 | 7213463500 | 47850 | 47850 | 47850 | 47850 | 30 |
| 377 | 20240930 | 132800 | 7212028000 | 47850 | 47900 | 47950 | 47850 | 73 |
| 378 | 20240930 | 132700 | 7208533950 | 47850 | 47850 | 47850 | 47800 | 130 |
| 379 | 20240930 | 132600 | 7202317450 | 47850 | 47850 | 47850 | 47800 | 144 |
| 380 | 20240930 | 132500 | 7195433600 | 47800 | 47850 | 47900 | 47800 | 68 |
| 381 | 20240930 | 132400 | 7192180750 | 47900 | 47900 | 47900 | 47800 | 516 |
| 382 | 20240930 | 132300 | 7167492700 | 47850 | 47950 | 47950 | 47850 | 366 |
| 383 | 20240930 | 132200 | 7149959050 | 47950 | 47950 | 47950 | 47900 | 191 |
| 384 | 20240930 | 132100 | 7140808100 | 47950 | 48000 | 48000 | 47950 | 165 |
| 385 | 20240930 | 132000 | 7132894100 | 47950 | 48000 | 48000 | 47950 | 145 |
| 386 | 20240930 | 131900 | 7125936550 | 48000 | 48000 | 48050 | 48000 | 37 |
| 387 | 20240930 | 131800 | 7124160400 | 48000 | 48000 | 48000 | 48000 | 175 |
| 388 | 20240930 | 131700 | 7115760400 | 47950 | 48000 | 48000 | 47950 | 112 |
| 389 | 20240930 | 131600 | 7110388000 | 48150 | 48150 | 48150 | 48000 | 364 |
| 390 | 20240930 | 131500 | 7092906850 | 48150 | 48100 | 48150 | 48100 | 310 |
| 391 | 20240930 | 131400 | 7077991000 | 48100 | 48150 | 48150 | 48100 | 270 |
| 392 | 20240930 | 131300 | 7064993000 | 48150 | 48150 | 48150 | 48150 | 66 |
| 393 | 20240930 | 131200 | 7061815100 | 48200 | 48250 | 48250 | 48200 | 286 |
| 394 | 20240930 | 131100 | 7048028000 | 48250 | 48250 | 48300 | 48250 | 195 |
| 395 | 20240930 | 131000 | 7038619100 | 48200 | 48250 | 48250 | 48200 | 229 |
| 396 | 20240930 | 130900 | 7027572500 | 48250 | 48250 | 48250 | 48250 | 860 |
| 397 | 20240930 | 130800 | 6986077500 | 48250 | 48250 | 48250 | 48200 | 178 |
| 398 | 20240930 | 130700 | 6977490950 | 48250 | 48300 | 48300 | 48250 | 179 |
| 399 | 20240930 | 130600 | 6968852650 | 48300 | 48400 | 48400 | 48300 | 87 |
| 400 | 20240930 | 130500 | 6964647500 | 48400 | 48350 | 48400 | 48350 | 94 |
| 401 | 20240930 | 130400 | 6960101750 | 48400 | 48400 | 48400 | 48350 | 273 |
| 402 | 20240930 | 130300 | 6946899700 | 48450 | 48450 | 48500 | 48400 | 1592 |
| 403 | 20240930 | 130200 | 6869795400 | 48500 | 48450 | 48500 | 48450 | 291 |
| 404 | 20240930 | 130100 | 6855694600 | 48450 | 48350 | 48450 | 48350 | 740 |
| 405 | 20240930 | 130000 | 6819868750 | 48350 | 48400 | 48400 | 48150 | 1270 |
| 406 | 20240930 | 125900 | 6758508750 | 48350 | 48250 | 48400 | 48250 | 438 |
| 407 | 20240930 | 125800 | 6737351800 | 48250 | 48200 | 48250 | 48200 | 242 |
| 408 | 20240930 | 125700 | 6725685450 | 48250 | 48200 | 48300 | 48200 | 141 |
| 409 | 20240930 | 125600 | 6718877800 | 48200 | 48200 | 48200 | 48200 | 14 |
| 410 | 20240930 | 125500 | 6718203000 | 48200 | 48200 | 48200 | 48200 | 31 |
| 411 | 20240930 | 125400 | 6716708800 | 48200 | 48350 | 48350 | 48200 | 87 |
| 412 | 20240930 | 125300 | 6712512350 | 48350 | 48150 | 48350 | 48150 | 2450 |
| 413 | 20240930 | 125200 | 6594354150 | 48150 | 48200 | 48200 | 48150 | 190 |
| 414 | 20240930 | 125100 | 6585196650 | 48200 | 48200 | 48200 | 48150 | 19 |
| 415 | 20240930 | 125000 | 6584281450 | 48200 | 48200 | 48200 | 48200 | 63 |
| 416 | 20240930 | 124900 | 6581244850 | 48200 | 48200 | 48250 | 48200 | 20 |
| 417 | 20240930 | 124800 | 6580280600 | 48200 | 48200 | 48200 | 48200 | 72 |
| 418 | 20240930 | 124700 | 6576810200 | 48200 | 48200 | 48200 | 48200 | 199 |
| 419 | 20240930 | 124600 | 6567218400 | 48200 | 48150 | 48200 | 48150 | 20 |
| 420 | 20240930 | 124500 | 6566255300 | 48200 | 48150 | 48200 | 48150 | 30 |
| 421 | 20240930 | 124400 | 6564810750 | 48150 | 48150 | 48200 | 48150 | 85 |
| 422 | 20240930 | 124300 | 6560716950 | 48150 | 48150 | 48150 | 48150 | 128 |
| 423 | 20240930 | 124200 | 6554553750 | 48100 | 48100 | 48100 | 48100 | 114 |
| 424 | 20240930 | 124100 | 6549070350 | 48050 | 48050 | 48050 | 48050 | 52 |
| 425 | 20240930 | 124000 | 6546571750 | 48050 | 48100 | 48100 | 48050 | 204 |
| 426 | 20240930 | 123900 | 6536763100 | 48150 | 48200 | 48200 | 48150 | 17 |
| 427 | 20240930 | 123800 | 6535943800 | 48200 | 48000 | 48200 | 48000 | 170 |
| 428 | 20240930 | 123700 | 6527773600 | 48000 | 48050 | 48050 | 48000 | 420 |
| 429 | 20240930 | 123600 | 6507605800 | 48100 | 48150 | 48150 | 48050 | 245 |
| 430 | 20240930 | 123500 | 6495824100 | 48150 | 48200 | 48200 | 48150 | 364 |
| 431 | 20240930 | 123400 | 6478286800 | 48200 | 48200 | 48250 | 48200 | 504 |
| 432 | 20240930 | 123300 | 6453992000 | 48200 | 48250 | 48250 | 48200 | 176 |
| 433 | 20240930 | 123200 | 6445504350 | 48200 | 48200 | 48250 | 48200 | 78 |
| 434 | 20240930 | 123100 | 6441744200 | 48200 | 48200 | 48200 | 48200 | 37 |
| 435 | 20240930 | 123000 | 6439960800 | 48250 | 48250 | 48250 | 48200 | 48 |
| 436 | 20240930 | 122900 | 6437644950 | 48250 | 48250 | 48250 | 48150 | 27 |
| 437 | 20240930 | 122800 | 6436343600 | 48250 | 48200 | 48250 | 48150 | 208 |
| 438 | 20240930 | 122700 | 6426320250 | 48200 | 48100 | 48200 | 48100 | 442 |
| 439 | 20240930 | 122600 | 6405045850 | 48050 | 48150 | 48150 | 48050 | 143 |
| 440 | 20240930 | 122500 | 6398168000 | 48150 | 48100 | 48150 | 48100 | 118 |
| 441 | 20240930 | 122400 | 6392491500 | 48100 | 48100 | 48100 | 48050 | 129 |
| 442 | 20240930 | 122300 | 6386287100 | 48100 | 48100 | 48100 | 48100 | 2 |
| 443 | 20240930 | 122200 | 6386190900 | 48100 | 48100 | 48100 | 48100 | 51 |
| 444 | 20240930 | 122100 | 6383737800 | 48100 | 48100 | 48150 | 48100 | 30 |
| 445 | 20240930 | 122000 | 6382294750 | 48150 | 48050 | 48200 | 48000 | 249 |
| 446 | 20240930 | 121900 | 6370315200 | 48050 | 47950 | 48050 | 47950 | 361 |
| 447 | 20240930 | 121800 | 6352983200 | 48000 | 48000 | 48000 | 48000 | 6 |
| 448 | 20240930 | 121700 | 6352695200 | 47950 | 47950 | 47950 | 47950 | 40 |
| 449 | 20240930 | 121600 | 6350777200 | 47950 | 48000 | 48000 | 47950 | 23 |
| 450 | 20240930 | 121500 | 6349674200 | 48000 | 48050 | 48050 | 47950 | 392 |
| 451 | 20240930 | 121400 | 6330863700 | 48050 | 48050 | 48100 | 48050 | 276 |
| 452 | 20240930 | 121300 | 6317601150 | 48050 | 48050 | 48100 | 48000 | 170 |
| 453 | 20240930 | 121200 | 6309432800 | 48050 | 48100 | 48100 | 48050 | 270 |
| 454 | 20240930 | 121100 | 6296458300 | 48050 | 48050 | 48100 | 48050 | 230 |
| 455 | 20240930 | 121000 | 6285403450 | 48050 | 47950 | 48050 | 47950 | 512 |
| 456 | 20240930 | 120900 | 6260828650 | 47950 | 47950 | 48000 | 47950 | 156 |
| 457 | 20240930 | 120800 | 6253345950 | 47950 | 47950 | 48000 | 47950 | 462 |
| 458 | 20240930 | 120700 | 6231185700 | 47950 | 47900 | 47950 | 47900 | 136 |
| 459 | 20240930 | 120600 | 6224670800 | 47900 | 47900 | 47900 | 47900 | 84 |
| 460 | 20240930 | 120500 | 6220647200 | 47950 | 47950 | 47950 | 47900 | 220 |
| 461 | 20240930 | 120400 | 6210108600 | 47950 | 47950 | 48000 | 47950 | 421 |
| 462 | 20240930 | 120300 | 6189920950 | 47950 | 48000 | 48000 | 47950 | 155 |
| 463 | 20240930 | 120200 | 6182481100 | 47950 | 47950 | 47950 | 47950 | 1 |
| 464 | 20240930 | 120100 | 6182433150 | 47900 | 47950 | 48000 | 47900 | 81 |
| 465 | 20240930 | 120000 | 6178549600 | 47950 | 47950 | 48000 | 47900 | 128 |
| 466 | 20240930 | 115900 | 6172414550 | 47950 | 47950 | 47950 | 47900 | 296 |
| 467 | 20240930 | 115800 | 6158221600 | 47950 | 47950 | 48000 | 47900 | 1000 |
| 468 | 20240930 | 115700 | 6110284900 | 47900 | 47900 | 47900 | 47850 | 259 |
| 469 | 20240930 | 115600 | 6097878850 | 47850 | 47800 | 47850 | 47750 | 290 |
| 470 | 20240930 | 115500 | 6084005650 | 47850 | 47750 | 47850 | 47750 | 596 |
| 471 | 20240930 | 115400 | 6055516550 | 47800 | 47800 | 47800 | 47750 | 334 |
| 472 | 20240930 | 115300 | 6039553850 | 47750 | 47800 | 47800 | 47750 | 189 |
| 473 | 20240930 | 115200 | 6030519700 | 47750 | 47750 | 47800 | 47750 | 152 |
| 474 | 20240930 | 115100 | 6023259800 | 47750 | 47700 | 47750 | 47700 | 177 |
| 475 | 20240930 | 115000 | 6014808100 | 47700 | 47700 | 47700 | 47700 | 35 |
| 476 | 20240930 | 114900 | 6013138600 | 47700 | 47700 | 47700 | 47650 | 185 |
| 477 | 20240930 | 114800 | 6004319600 | 47700 | 47700 | 47700 | 47700 | 18 |
| 478 | 20240930 | 114700 | 6003461000 | 47750 | 47750 | 47750 | 47750 | 298 |
| 479 | 20240930 | 114600 | 5989231500 | 47750 | 47700 | 47750 | 47700 | 26 |
| 480 | 20240930 | 114500 | 5987990050 | 47700 | 47700 | 47700 | 47650 | 194 |
| 481 | 20240930 | 114400 | 5978738450 | 47650 | 47700 | 47700 | 47650 | 22 |
| 482 | 20240930 | 114300 | 5977690050 | 47600 | 47600 | 47600 | 47600 | 20 |
| 483 | 20240930 | 114200 | 5976738050 | 47600 | 47700 | 47700 | 47600 | 246 |
| 484 | 20240930 | 114100 | 5965015050 | 47700 | 47750 | 47750 | 47700 | 395 |
| 485 | 20240930 | 114000 | 5946167000 | 47700 | 47800 | 47800 | 47700 | 76 |
| 486 | 20240930 | 113900 | 5942540500 | 47800 | 47700 | 47800 | 47650 | 372 |
| 487 | 20240930 | 113800 | 5924785900 | 47650 | 47550 | 47700 | 47550 | 2958 |
| 488 | 20240930 | 113700 | 5783988250 | 47500 | 47500 | 47500 | 47500 | 43 |
| 489 | 20240930 | 113600 | 5781945750 | 47500 | 47500 | 47500 | 47450 | 967 |
| 490 | 20240930 | 113500 | 5736013350 | 47500 | 47600 | 47600 | 47500 | 119 |
| 491 | 20240930 | 113400 | 5730360750 | 47600 | 47500 | 47600 | 47450 | 289 |
| 492 | 20240930 | 113300 | 5716638450 | 47500 | 47550 | 47550 | 47500 | 195 |
| 493 | 20240930 | 113200 | 5707370200 | 47550 | 47550 | 47550 | 47550 | 111 |
| 494 | 20240930 | 113100 | 5702092150 | 47450 | 47500 | 47500 | 47450 | 82 |
| 495 | 20240930 | 113000 | 5698200300 | 47500 | 47500 | 47500 | 47500 | 406 |
| 496 | 20240930 | 112900 | 5678915300 | 47500 | 47550 | 47550 | 47500 | 62 |
| 497 | 20240930 | 112800 | 5675970200 | 47550 | 47450 | 47600 | 47450 | 374 |
| 498 | 20240930 | 112700 | 5658215600 | 47550 | 47500 | 47600 | 47500 | 262 |
| 499 | 20240930 | 112600 | 5645764150 | 47550 | 47500 | 47550 | 47500 | 22 |
| 500 | 20240930 | 112500 | 5644718450 | 47500 | 47550 | 47550 | 47500 | 602 |
| 501 | 20240930 | 112400 | 5616108350 | 47550 | 47500 | 47550 | 47500 | 57 |
| 502 | 20240930 | 112300 | 5613399300 | 47500 | 47500 | 47550 | 47500 | 103 |
| 503 | 20240930 | 112200 | 5608506450 | 47500 | 47550 | 47550 | 47500 | 156 |
| 504 | 20240930 | 112100 | 5601095500 | 47550 | 47500 | 47550 | 47500 | 63 |
| 505 | 20240930 | 112000 | 5598101550 | 47550 | 47500 | 47550 | 47500 | 714 |
| 506 | 20240930 | 111900 | 5564175900 | 47550 | 47450 | 47550 | 47450 | 406 |
| 507 | 20240930 | 111800 | 5544888950 | 47500 | 47450 | 47500 | 47450 | 85 |
| 508 | 20240930 | 111700 | 5540855600 | 47450 | 47400 | 47450 | 47400 | 298 |
| 509 | 20240930 | 111600 | 5526725350 | 47400 | 47400 | 47400 | 47350 | 201 |
| 510 | 20240930 | 111500 | 5517198000 | 47400 | 47300 | 47450 | 47300 | 544 |
| 511 | 20240930 | 111400 | 5491444600 | 47300 | 47200 | 47300 | 47200 | 536 |
| 512 | 20240930 | 111300 | 5466113400 | 47200 | 47100 | 47200 | 47100 | 139 |
| 513 | 20240930 | 111200 | 5459555250 | 47100 | 47050 | 47100 | 47000 | 364 |
| 514 | 20240930 | 111100 | 5442428100 | 47000 | 46800 | 47000 | 46800 | 576 |
| 515 | 20240930 | 111000 | 5415424850 | 47000 | 47200 | 47200 | 46800 | 5400 |
| 516 | 20240930 | 110900 | 5161372600 | 47200 | 47250 | 47300 | 47200 | 873 |
| 517 | 20240930 | 110800 | 5120147000 | 47250 | 47300 | 47300 | 47250 | 202 |
| 518 | 20240930 | 110700 | 5110601850 | 47350 | 47350 | 47350 | 47250 | 362 |
| 519 | 20240930 | 110600 | 5093478050 | 47350 | 47400 | 47500 | 47350 | 958 |
| 520 | 20240930 | 110500 | 5048079200 | 47450 | 47450 | 47450 | 47450 | 25 |
| 521 | 20240930 | 110400 | 5046892950 | 47450 | 47400 | 47450 | 47400 | 58 |
| 522 | 20240930 | 110300 | 5044141050 | 47400 | 47400 | 47450 | 47400 | 61 |
| 523 | 20240930 | 110200 | 5041248200 | 47450 | 47350 | 47450 | 47350 | 366 |
| 524 | 20240930 | 110100 | 5023895000 | 47400 | 47350 | 47400 | 47350 | 106 |
| 525 | 20240930 | 110000 | 5018873800 | 47400 | 47400 | 47400 | 47350 | 67 |
| 526 | 20240930 | 105900 | 5015700900 | 47400 | 47300 | 47400 | 47300 | 238 |
| 527 | 20240930 | 105800 | 5004437600 | 47300 | 47350 | 47350 | 47250 | 217 |
| 528 | 20240930 | 105700 | 4994175750 | 47350 | 47300 | 47400 | 47300 | 65 |
| 529 | 20240930 | 105600 | 4991098150 | 47300 | 47400 | 47400 | 47250 | 2634 |
| 530 | 20240930 | 105500 | 4866453250 | 47400 | 47400 | 47400 | 47350 | 326 |
| 531 | 20240930 | 105400 | 4851012350 | 47350 | 47400 | 47400 | 47350 | 738 |
| 532 | 20240930 | 105300 | 4816033700 | 47400 | 47400 | 47500 | 47400 | 437 |
| 533 | 20240930 | 105200 | 4795318200 | 47400 | 47450 | 47450 | 47400 | 60 |
| 534 | 20240930 | 105100 | 4792471700 | 47500 | 47500 | 47500 | 47450 | 206 |
| 535 | 20240930 | 105000 | 4782696900 | 47450 | 47500 | 47500 | 47450 | 58 |
| 536 | 20240930 | 104900 | 4779942900 | 47500 | 47550 | 47550 | 47500 | 124 |
| 537 | 20240930 | 104800 | 4774047750 | 47450 | 47550 | 47550 | 47450 | 482 |
| 538 | 20240930 | 104700 | 4751150350 | 47550 | 47550 | 47550 | 47550 | 1129 |
| 539 | 20240930 | 104600 | 4697466400 | 47600 | 47600 | 47600 | 47550 | 306 |
| 540 | 20240930 | 104500 | 4682909950 | 47600 | 47550 | 47600 | 47550 | 470 |
| 541 | 20240930 | 104400 | 4660554150 | 47550 | 47550 | 47550 | 47550 | 596 |
| 542 | 20240930 | 104300 | 4632214350 | 47550 | 47500 | 47550 | 47450 | 407 |
| 543 | 20240930 | 104200 | 4612875150 | 47500 | 47550 | 47550 | 47500 | 263 |
| 544 | 20240930 | 104100 | 4600372700 | 47550 | 47500 | 47550 | 47500 | 81 |
| 545 | 20240930 | 104000 | 4596525100 | 47500 | 47500 | 47550 | 47500 | 1673 |
| 546 | 20240930 | 103900 | 4517057100 | 47500 | 47500 | 47500 | 47400 | 859 |
| 547 | 20240930 | 103800 | 4476310100 | 47500 | 47500 | 47550 | 47500 | 238 |
| 548 | 20240930 | 103700 | 4464999150 | 47550 | 47550 | 47550 | 47550 | 103 |
| 549 | 20240930 | 103600 | 4460101500 | 47550 | 47450 | 47550 | 47450 | 132 |
| 550 | 20240930 | 103500 | 4453832750 | 47500 | 47500 | 47500 | 47450 | 80 |
| 551 | 20240930 | 103400 | 4450033500 | 47450 | 47500 | 47500 | 47450 | 492 |
| 552 | 20240930 | 103300 | 4426675700 | 47550 | 47600 | 47600 | 47500 | 80 |
| 553 | 20240930 | 103200 | 4422872050 | 47600 | 47600 | 47600 | 47550 | 38 |
| 554 | 20240930 | 103100 | 4421063750 | 47550 | 47500 | 47550 | 47500 | 249 |
| 555 | 20240930 | 103000 | 4409231600 | 47500 | 47400 | 47500 | 47350 | 360 |
| 556 | 20240930 | 102900 | 4392163600 | 47500 | 47350 | 47500 | 47300 | 983 |
| 557 | 20240930 | 102800 | 4345600450 | 47350 | 47400 | 47400 | 47300 | 466 |
| 558 | 20240930 | 102700 | 4323536450 | 47450 | 47500 | 47500 | 47450 | 81 |
| 559 | 20240930 | 102600 | 4319689000 | 47500 | 47450 | 47500 | 47300 | 1350 |
| 560 | 20240930 | 102500 | 4255715000 | 47450 | 47450 | 47450 | 47400 | 1207 |
| 561 | 20240930 | 102400 | 4198481350 | 47450 | 47550 | 47550 | 47450 | 1939 |
| 562 | 20240930 | 102300 | 4106383450 | 47550 | 47600 | 47600 | 47550 | 576 |
| 563 | 20240930 | 102200 | 4078987750 | 47600 | 47700 | 47700 | 47550 | 85 |
| 564 | 20240930 | 102100 | 4074942000 | 47600 | 47700 | 47700 | 47600 | 86 |
| 565 | 20240930 | 102000 | 4070845550 | 47700 | 47700 | 47750 | 47650 | 53 |
| 566 | 20240930 | 101900 | 4068316850 | 47700 | 47600 | 47700 | 47600 | 268 |
| 567 | 20240930 | 101800 | 4055546300 | 47600 | 47550 | 47600 | 47500 | 710 |
| 568 | 20240930 | 101700 | 4021797700 | 47550 | 47600 | 47650 | 47500 | 3035 |
| 569 | 20240930 | 101600 | 3877453250 | 47600 | 47700 | 47700 | 47600 | 1855 |
| 570 | 20240930 | 101500 | 3789089450 | 47700 | 47700 | 47750 | 47650 | 1657 |
| 571 | 20240930 | 101400 | 3710052500 | 47750 | 47750 | 47750 | 47700 | 133 |
| 572 | 20240930 | 101300 | 3703707100 | 47750 | 47750 | 47800 | 47700 | 827 |
| 573 | 20240930 | 101200 | 3664222700 | 47800 | 47750 | 47800 | 47750 | 736 |
| 574 | 20240930 | 101100 | 3629067000 | 47800 | 47850 | 47850 | 47750 | 1631 |
| 575 | 20240930 | 101000 | 3551108900 | 47850 | 47850 | 47900 | 47850 | 817 |
| 576 | 20240930 | 100900 | 3512005350 | 47900 | 47900 | 47900 | 47850 | 233 |
| 577 | 20240930 | 100800 | 3500849650 | 47900 | 47900 | 47900 | 47850 | 156 |
| 578 | 20240930 | 100700 | 3493379600 | 47900 | 47850 | 47900 | 47850 | 117 |
| 579 | 20240930 | 100600 | 3487780250 | 47850 | 47950 | 47950 | 47850 | 217 |
| 580 | 20240930 | 100500 | 3477386950 | 47950 | 47950 | 47950 | 47900 | 295 |
| 581 | 20240930 | 100400 | 3463246200 | 47950 | 47950 | 47950 | 47900 | 257 |
| 582 | 20240930 | 100300 | 3450924550 | 47950 | 47900 | 47950 | 47850 | 91 |
| 583 | 20240930 | 100200 | 3446565300 | 47950 | 47900 | 47950 | 47800 | 2416 |
| 584 | 20240930 | 100100 | 3330949850 | 47900 | 47900 | 47900 | 47850 | 153 |
| 585 | 20240930 | 100000 | 3323623650 | 47900 | 47950 | 47950 | 47850 | 203 |
| 586 | 20240930 | 095900 | 3313906900 | 47850 | 47950 | 47950 | 47800 | 1186 |
| 587 | 20240930 | 095800 | 3257198900 | 47950 | 47950 | 47950 | 47900 | 355 |
| 588 | 20240930 | 095700 | 3240186650 | 47900 | 47850 | 47900 | 47850 | 251 |
| 589 | 20240930 | 095600 | 3228172200 | 47850 | 47850 | 47850 | 47850 | 138 |
| 590 | 20240930 | 095500 | 3221568900 | 48000 | 47850 | 48050 | 47800 | 117 |
| 591 | 20240930 | 095400 | 3215974750 | 47850 | 47950 | 48050 | 47850 | 1531 |
| 592 | 20240930 | 095300 | 3142653950 | 47950 | 48050 | 48050 | 47950 | 95 |
| 593 | 20240930 | 095200 | 3138094250 | 48050 | 48100 | 48150 | 47900 | 74 |
| 594 | 20240930 | 095100 | 3134536550 | 47900 | 47900 | 48100 | 47900 | 395 |
| 595 | 20240930 | 095000 | 3115605450 | 47900 | 48100 | 48100 | 47850 | 3172 |
| 596 | 20240930 | 094900 | 2963596600 | 48100 | 48050 | 48100 | 47900 | 2170 |
| 597 | 20240930 | 094800 | 2859507550 | 48050 | 48150 | 48150 | 48050 | 504 |
| 598 | 20240930 | 094700 | 2835276550 | 48200 | 48250 | 48250 | 48150 | 51 |
| 599 | 20240930 | 094600 | 2832820350 | 48150 | 48150 | 48250 | 48100 | 91 |
| 600 | 20240930 | 094500 | 2828437450 | 48200 | 48150 | 48250 | 48150 | 339 |
| 601 | 20240930 | 094400 | 2812097050 | 48150 | 48150 | 48150 | 48100 | 232 |
| 602 | 20240930 | 094300 | 2800929750 | 48100 | 48100 | 48150 | 48000 | 641 |
| 603 | 20240930 | 094200 | 2770110150 | 48000 | 48050 | 48100 | 47950 | 629 |
| 604 | 20240930 | 094100 | 2739912650 | 48050 | 48050 | 48100 | 48050 | 220 |
| 605 | 20240930 | 094000 | 2729334200 | 48100 | 48000 | 48100 | 48000 | 350 |
| 606 | 20240930 | 093900 | 2712529150 | 48000 | 48050 | 48050 | 48000 | 688 |
| 607 | 20240930 | 093800 | 2679498850 | 47950 | 48100 | 48100 | 47950 | 1817 |
| 608 | 20240930 | 093700 | 2592294250 | 48050 | 48000 | 48100 | 48000 | 1532 |
| 609 | 20240930 | 093600 | 2518687050 | 48050 | 47950 | 48050 | 47950 | 801 |
| 610 | 20240930 | 093500 | 2480253000 | 47950 | 48150 | 48250 | 47950 | 4313 |
| 611 | 20240930 | 093400 | 2272831600 | 48150 | 48300 | 48300 | 48150 | 1023 |
| 612 | 20240930 | 093300 | 2223494950 | 48300 | 48300 | 48350 | 48300 | 210 |
| 613 | 20240930 | 093200 | 2213351900 | 48300 | 48300 | 48300 | 48300 | 72 |
| 614 | 20240930 | 093100 | 2209874300 | 48300 | 48300 | 48300 | 48300 | 150 |
| 615 | 20240930 | 093000 | 2202629300 | 48300 | 48300 | 48300 | 48300 | 272 |
| 616 | 20240930 | 092900 | 2189491700 | 48300 | 48350 | 48350 | 48300 | 221 |
| 617 | 20240930 | 092800 | 2178814600 | 48400 | 48450 | 48450 | 48350 | 353 |
| 618 | 20240930 | 092700 | 2161739800 | 48450 | 48450 | 48450 | 48350 | 397 |
| 619 | 20240930 | 092600 | 2142520650 | 48450 | 48350 | 48450 | 48350 | 392 |
| 620 | 20240930 | 092500 | 2123536450 | 48300 | 48250 | 48300 | 48250 | 289 |
| 621 | 20240930 | 092400 | 2109578650 | 48300 | 48150 | 48300 | 48150 | 639 |
| 622 | 20240930 | 092300 | 2078769900 | 48150 | 48150 | 48200 | 48100 | 776 |
| 623 | 20240930 | 092200 | 2041392750 | 48200 | 48300 | 48300 | 48150 | 825 |
| 624 | 20240930 | 092100 | 2001616100 | 48250 | 48250 | 48250 | 48200 | 459 |
| 625 | 20240930 | 092000 | 1979481900 | 48250 | 48350 | 48400 | 48250 | 683 |
| 626 | 20240930 | 091900 | 1946503700 | 48350 | 48250 | 48350 | 48250 | 216 |
| 627 | 20240930 | 091800 | 1936076500 | 48250 | 48450 | 48450 | 48250 | 1881 |
| 628 | 20240930 | 091700 | 1845141800 | 48450 | 48450 | 48500 | 48350 | 452 |
| 629 | 20240930 | 091600 | 1823261900 | 48450 | 48400 | 48500 | 48350 | 385 |
| 630 | 20240930 | 091500 | 1804623050 | 48350 | 48400 | 48400 | 48300 | 700 |
| 631 | 20240930 | 091400 | 1770772950 | 48450 | 48550 | 48550 | 48350 | 1206 |
| 632 | 20240930 | 091300 | 1712353700 | 48500 | 48350 | 48550 | 48300 | 425 |
| 633 | 20240930 | 091200 | 1691785700 | 48300 | 48700 | 48700 | 48300 | 2764 |
| 634 | 20240930 | 091100 | 1557748800 | 48750 | 48800 | 48800 | 48650 | 1898 |
| 635 | 20240930 | 091000 | 1465292500 | 48800 | 48600 | 48800 | 48600 | 2618 |
| 636 | 20240930 | 090900 | 1337731300 | 48600 | 48500 | 48600 | 48300 | 2895 |
| 637 | 20240930 | 090800 | 1197350100 | 48500 | 48450 | 48500 | 48350 | 2946 |
| 638 | 20240930 | 090700 | 1054795600 | 48450 | 48500 | 48500 | 48400 | 1058 |
| 639 | 20240930 | 090600 | 1003532400 | 48500 | 48550 | 48550 | 48500 | 2153 |
| 640 | 20240930 | 090500 | 899101250 | 48500 | 48500 | 48600 | 48500 | 1031 |
| 641 | 20240930 | 090400 | 849040700 | 48500 | 48350 | 48600 | 48350 | 1003 |
| 642 | 20240930 | 090300 | 800407000 | 48350 | 48400 | 48450 | 48300 | 2329 |
| 643 | 20240930 | 090200 | 687797150 | 48400 | 48550 | 48550 | 48300 | 2059 |
| 644 | 20240930 | 090100 | 588099200 | 48550 | 48800 | 48900 | 48400 | 7403 |
| 645 | 20240930 | 090000 | 228010300 | 48850 | 48800 | 48950 | 48650 | 3791 |