35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 194300 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 6267 |
| 3 | 20241002 | 194200 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 4 | 20241002 | 194100 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 5 | 20241002 | 194000 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 6 | 20241002 | 193900 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 7 | 20241002 | 193800 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 8 | 20241002 | 193700 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 9 | 20241002 | 193600 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 10 | 20241002 | 193500 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 11 | 20241002 | 193400 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 12 | 20241002 | 193300 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 13 | 20241002 | 193200 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 14 | 20241002 | 193100 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 15 | 20241002 | 193000 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 16 | 20241002 | 192900 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 17 | 20241002 | 192800 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 18 | 20241002 | 192700 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 19 | 20241002 | 192600 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 20 | 20241002 | 192500 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 21 | 20241002 | 192400 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 22 | 20241002 | 192300 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 23 | 20241002 | 192200 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 24 | 20241002 | 192100 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 25 | 20241002 | 192000 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 26 | 20241002 | 191900 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 27 | 20241002 | 191800 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 28 | 20241002 | 191700 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 29 | 20241002 | 191600 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 30 | 20241002 | 191500 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 31 | 20241002 | 191400 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 32 | 20241002 | 191300 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 6267 |
| 33 | 20241002 | 191200 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 34 | 20241002 | 191100 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 35 | 20241002 | 191000 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 36 | 20241002 | 190900 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 37 | 20241002 | 190800 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 38 | 20241002 | 190700 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 39 | 20241002 | 190600 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 40 | 20241002 | 190500 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 41 | 20241002 | 190400 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 42 | 20241002 | 190300 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 43 | 20241002 | 190200 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 44 | 20241002 | 190100 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 45 | 20241002 | 190000 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 46 | 20241002 | 185900 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 47 | 20241002 | 185800 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 48 | 20241002 | 185700 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 49 | 20241002 | 185600 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 50 | 20241002 | 185500 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 51 | 20241002 | 185400 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 52 | 20241002 | 185300 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 53 | 20241002 | 185200 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 54 | 20241002 | 185100 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 55 | 20241002 | 185000 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 56 | 20241002 | 184900 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 57 | 20241002 | 184800 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 58 | 20241002 | 184700 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 59 | 20241002 | 184600 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 60 | 20241002 | 184500 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 61 | 20241002 | 184400 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 62 | 20241002 | 184300 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 6267 |
| 63 | 20241002 | 184200 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 64 | 20241002 | 184100 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 65 | 20241002 | 184000 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 66 | 20241002 | 183900 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 67 | 20241002 | 183800 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 68 | 20241002 | 183700 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 69 | 20241002 | 183600 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 70 | 20241002 | 183500 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 71 | 20241002 | 183400 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 72 | 20241002 | 183300 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 73 | 20241002 | 183200 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 74 | 20241002 | 183100 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 75 | 20241002 | 183000 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 76 | 20241002 | 182900 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 77 | 20241002 | 182800 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 78 | 20241002 | 182700 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 79 | 20241002 | 182600 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 80 | 20241002 | 182500 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 81 | 20241002 | 182400 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 82 | 20241002 | 182300 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 83 | 20241002 | 182200 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 84 | 20241002 | 182100 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 85 | 20241002 | 182000 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 86 | 20241002 | 181900 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 87 | 20241002 | 181800 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 88 | 20241002 | 181700 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 89 | 20241002 | 181600 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 90 | 20241002 | 181500 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 91 | 20241002 | 181400 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 92 | 20241002 | 181300 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 6267 |
| 93 | 20241002 | 181200 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 94 | 20241002 | 181100 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 95 | 20241002 | 181000 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 96 | 20241002 | 180900 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 97 | 20241002 | 180800 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 98 | 20241002 | 180700 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 99 | 20241002 | 180600 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 100 | 20241002 | 180500 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 101 | 20241002 | 180400 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 102 | 20241002 | 180300 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 103 | 20241002 | 180200 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 104 | 20241002 | 180100 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 105 | 20241002 | 180000 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 106 | 20241002 | 175900 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 107 | 20241002 | 175800 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 108 | 20241002 | 175700 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 109 | 20241002 | 175600 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 110 | 20241002 | 175500 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 111 | 20241002 | 175400 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 112 | 20241002 | 175300 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 113 | 20241002 | 175200 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 114 | 20241002 | 175100 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 115 | 20241002 | 175000 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 116 | 20241002 | 174900 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 117 | 20241002 | 174800 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 118 | 20241002 | 174700 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 119 | 20241002 | 174600 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 120 | 20241002 | 174500 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 121 | 20241002 | 174400 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 122 | 20241002 | 174300 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 6267 |
| 123 | 20241002 | 174200 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 124 | 20241002 | 174100 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 125 | 20241002 | 174000 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 126 | 20241002 | 173900 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 127 | 20241002 | 173800 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 128 | 20241002 | 173700 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 129 | 20241002 | 173600 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 130 | 20241002 | 173500 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 131 | 20241002 | 173400 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 132 | 20241002 | 173300 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 133 | 20241002 | 173200 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 134 | 20241002 | 173100 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 135 | 20241002 | 173000 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 136 | 20241002 | 172900 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 137 | 20241002 | 172800 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 138 | 20241002 | 172700 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 139 | 20241002 | 172600 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 140 | 20241002 | 172500 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 141 | 20241002 | 172400 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 142 | 20241002 | 172300 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 143 | 20241002 | 172200 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 144 | 20241002 | 172100 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 145 | 20241002 | 172000 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 146 | 20241002 | 171900 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 147 | 20241002 | 171800 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 148 | 20241002 | 171700 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 149 | 20241002 | 171600 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 150 | 20241002 | 171500 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 151 | 20241002 | 171400 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 152 | 20241002 | 171300 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 6267 |
| 153 | 20241002 | 171200 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 154 | 20241002 | 171100 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 155 | 20241002 | 171000 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 156 | 20241002 | 170900 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 157 | 20241002 | 170800 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 158 | 20241002 | 170700 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 159 | 20241002 | 170600 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 160 | 20241002 | 170500 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 161 | 20241002 | 170400 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 162 | 20241002 | 170300 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 163 | 20241002 | 170200 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 164 | 20241002 | 170100 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 165 | 20241002 | 170000 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 166 | 20241002 | 165900 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 167 | 20241002 | 165800 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 168 | 20241002 | 165700 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 169 | 20241002 | 165600 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 170 | 20241002 | 165500 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 171 | 20241002 | 165400 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 172 | 20241002 | 165300 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 173 | 20241002 | 165200 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 174 | 20241002 | 165100 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 175 | 20241002 | 165000 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 176 | 20241002 | 164900 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 177 | 20241002 | 164800 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 178 | 20241002 | 164700 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 179 | 20241002 | 164600 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 180 | 20241002 | 164500 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 181 | 20241002 | 164400 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 182 | 20241002 | 164300 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 6267 |
| 183 | 20241002 | 164200 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 184 | 20241002 | 164100 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 185 | 20241002 | 164000 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 186 | 20241002 | 163900 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 187 | 20241002 | 163800 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 188 | 20241002 | 163700 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 189 | 20241002 | 163600 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 190 | 20241002 | 163500 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 191 | 20241002 | 163400 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 192 | 20241002 | 163300 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 193 | 20241002 | 163200 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 194 | 20241002 | 163100 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 195 | 20241002 | 163000 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 196 | 20241002 | 162900 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 197 | 20241002 | 162800 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 198 | 20241002 | 162700 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 199 | 20241002 | 162600 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 200 | 20241002 | 162500 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 201 | 20241002 | 162400 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 202 | 20241002 | 162300 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 203 | 20241002 | 162200 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 204 | 20241002 | 162100 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 205 | 20241002 | 162000 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 206 | 20241002 | 161900 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 207 | 20241002 | 161800 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 208 | 20241002 | 161700 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 209 | 20241002 | 161600 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 210 | 20241002 | 161500 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 211 | 20241002 | 161400 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 212 | 20241002 | 161300 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 6267 |
| 213 | 20241002 | 161200 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 214 | 20241002 | 161100 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 215 | 20241002 | 161000 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 216 | 20241002 | 160900 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 217 | 20241002 | 160800 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 218 | 20241002 | 160700 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 219 | 20241002 | 160600 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 220 | 20241002 | 160500 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 221 | 20241002 | 160400 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 222 | 20241002 | 160300 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 223 | 20241002 | 160200 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 224 | 20241002 | 160100 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 225 | 20241002 | 160000 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 226 | 20241002 | 155900 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 227 | 20241002 | 155800 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 228 | 20241002 | 155700 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 229 | 20241002 | 155600 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 230 | 20241002 | 155500 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 231 | 20241002 | 155400 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 232 | 20241002 | 155300 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 233 | 20241002 | 155200 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 234 | 20241002 | 155100 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 235 | 20241002 | 155000 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 236 | 20241002 | 154900 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 237 | 20241002 | 154800 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 238 | 20241002 | 154700 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 239 | 20241002 | 154600 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 240 | 20241002 | 154500 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 241 | 20241002 | 154400 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 242 | 20241002 | 154300 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 6267 |
| 243 | 20241002 | 154200 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 244 | 20241002 | 154100 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 245 | 20241002 | 154000 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 246 | 20241002 | 153900 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 247 | 20241002 | 153800 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 248 | 20241002 | 153700 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 249 | 20241002 | 153600 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 250 | 20241002 | 153500 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 251 | 20241002 | 153400 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 252 | 20241002 | 153300 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 253 | 20241002 | 153200 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 254 | 20241002 | 153100 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 255 | 20241002 | 153000 | 27167389300 | 50200 | 50200 | 50200 | 50200 | 6267 |
| 256 | 20241002 | 152900 | 26852785900 | 50300 | 50300 | 50300 | 50300 | 0 |
| 257 | 20241002 | 152800 | 26852785900 | 50300 | 50300 | 50300 | 50300 | 0 |
| 258 | 20241002 | 152700 | 26852785900 | 50300 | 50300 | 50300 | 50300 | 0 |
| 259 | 20241002 | 152600 | 26852785900 | 50300 | 50300 | 50300 | 50300 | 0 |
| 260 | 20241002 | 152500 | 26852785900 | 50300 | 50300 | 50300 | 50300 | 0 |
| 261 | 20241002 | 152400 | 26852785900 | 50300 | 50300 | 50300 | 50300 | 0 |
| 262 | 20241002 | 152300 | 26852785900 | 50300 | 50300 | 50300 | 50300 | 0 |
| 263 | 20241002 | 152200 | 26852785900 | 50300 | 50300 | 50300 | 50300 | 0 |
| 264 | 20241002 | 152100 | 26852785900 | 50300 | 50300 | 50300 | 50300 | 0 |
| 265 | 20241002 | 152000 | 26852785900 | 50300 | 50300 | 50300 | 50300 | 0 |
| 266 | 20241002 | 151900 | 26852785900 | 50300 | 50100 | 50400 | 50100 | 2336 |
| 267 | 20241002 | 151800 | 26735336800 | 50100 | 50200 | 50300 | 50100 | 2130 |
| 268 | 20241002 | 151700 | 26628312600 | 50200 | 50300 | 50400 | 50200 | 1631 |
| 269 | 20241002 | 151600 | 26546262300 | 50300 | 50200 | 50300 | 50200 | 2863 |
| 270 | 20241002 | 151500 | 26402372500 | 50200 | 50200 | 50300 | 50200 | 512 |
| 271 | 20241002 | 151400 | 26376643300 | 50200 | 50100 | 50300 | 50000 | 2262 |
| 272 | 20241002 | 151300 | 26263186000 | 50100 | 50100 | 50200 | 50100 | 1005 |
| 273 | 20241002 | 151200 | 26212809800 | 50100 | 50200 | 50200 | 50100 | 509 |
| 274 | 20241002 | 151100 | 26187283900 | 50100 | 50200 | 50300 | 50100 | 1819 |
| 275 | 20241002 | 151000 | 26095974200 | 50200 | 50300 | 50300 | 50200 | 737 |
| 276 | 20241002 | 150900 | 26058950900 | 50300 | 50100 | 50300 | 50000 | 586 |
| 277 | 20241002 | 150800 | 26029583800 | 50100 | 50100 | 50200 | 50000 | 1083 |
| 278 | 20241002 | 150700 | 25975373300 | 50100 | 50200 | 50300 | 50000 | 1064 |
| 279 | 20241002 | 150600 | 25922047500 | 50200 | 50400 | 50400 | 50100 | 1141 |
| 280 | 20241002 | 150500 | 25864706600 | 50400 | 50300 | 50500 | 50300 | 1636 |
| 281 | 20241002 | 150400 | 25782264100 | 50400 | 50200 | 50400 | 50200 | 1199 |
| 282 | 20241002 | 150300 | 25721962700 | 50200 | 50100 | 50200 | 50000 | 2006 |
| 283 | 20241002 | 150200 | 25621575900 | 50100 | 50300 | 50400 | 50100 | 1570 |
| 284 | 20241002 | 150100 | 25542757300 | 50300 | 50100 | 50300 | 50100 | 1194 |
| 285 | 20241002 | 150000 | 25482819400 | 50000 | 50000 | 50200 | 49950 | 1429 |
| 286 | 20241002 | 145900 | 25411296200 | 50000 | 50100 | 50100 | 50000 | 470 |
| 287 | 20241002 | 145800 | 25387762500 | 49950 | 50000 | 50000 | 49950 | 409 |
| 288 | 20241002 | 145700 | 25367314300 | 50000 | 50200 | 50200 | 50000 | 933 |
| 289 | 20241002 | 145600 | 25320518500 | 50200 | 49750 | 50200 | 49750 | 1812 |
| 290 | 20241002 | 145500 | 25229906450 | 49750 | 49950 | 49950 | 49700 | 2780 |
| 291 | 20241002 | 145400 | 25091395000 | 50000 | 50000 | 50100 | 49950 | 1857 |
| 292 | 20241002 | 145300 | 24998531200 | 50100 | 50100 | 50100 | 49950 | 3566 |
| 293 | 20241002 | 145200 | 24820123750 | 50100 | 50200 | 50300 | 50100 | 582 |
| 294 | 20241002 | 145100 | 24790910050 | 50200 | 50200 | 50400 | 50200 | 725 |
| 295 | 20241002 | 145000 | 24754488550 | 50200 | 50200 | 50400 | 50100 | 1910 |
| 296 | 20241002 | 144900 | 24658492350 | 50200 | 50400 | 50400 | 50200 | 1114 |
| 297 | 20241002 | 144800 | 24602508750 | 50400 | 50300 | 50500 | 50000 | 4053 |
| 298 | 20241002 | 144700 | 24398854150 | 50300 | 50400 | 50500 | 50300 | 1507 |
| 299 | 20241002 | 144600 | 24322942950 | 50400 | 50600 | 50700 | 50400 | 1152 |
| 300 | 20241002 | 144500 | 24264700450 | 50600 | 50700 | 50700 | 50500 | 3402 |
| 301 | 20241002 | 144400 | 24092501250 | 50600 | 50600 | 50800 | 50600 | 912 |
| 302 | 20241002 | 144300 | 24046264450 | 50600 | 51000 | 51100 | 50500 | 2836 |
| 303 | 20241002 | 144200 | 23902071750 | 51100 | 51300 | 51400 | 51000 | 7491 |
| 304 | 20241002 | 144100 | 23518539650 | 51400 | 50800 | 51400 | 50800 | 6626 |
| 305 | 20241002 | 144000 | 23179176050 | 50900 | 50700 | 51500 | 50700 | 26273 |
| 306 | 20241002 | 143900 | 21838085350 | 50700 | 50500 | 50800 | 50400 | 5976 |
| 307 | 20241002 | 143800 | 21535535750 | 50500 | 50400 | 50500 | 50400 | 1304 |
| 308 | 20241002 | 143700 | 21469760650 | 50400 | 50600 | 50600 | 50300 | 4406 |
| 309 | 20241002 | 143600 | 21247238950 | 50600 | 50600 | 50700 | 50300 | 4443 |
| 310 | 20241002 | 143500 | 21022832750 | 50700 | 50700 | 50800 | 50500 | 3807 |
| 311 | 20241002 | 143400 | 20830050550 | 50700 | 50700 | 50800 | 50500 | 3752 |
| 312 | 20241002 | 143300 | 20639809150 | 50600 | 50000 | 50600 | 50000 | 6232 |
| 313 | 20241002 | 143200 | 20326173750 | 50000 | 50100 | 50100 | 50000 | 428 |
| 314 | 20241002 | 143100 | 20304772650 | 50000 | 50100 | 50200 | 50000 | 1105 |
| 315 | 20241002 | 143000 | 20249452450 | 50200 | 50000 | 50200 | 50000 | 1624 |
| 316 | 20241002 | 142900 | 20168071650 | 50000 | 49950 | 50100 | 49850 | 1605 |
| 317 | 20241002 | 142800 | 20087847250 | 49900 | 50100 | 50100 | 49900 | 1372 |
| 318 | 20241002 | 142700 | 20019216850 | 50100 | 50100 | 50200 | 50000 | 1932 |
| 319 | 20241002 | 142600 | 19922457250 | 50100 | 50200 | 50300 | 50000 | 1075 |
| 320 | 20241002 | 142500 | 19868523450 | 50200 | 50400 | 50500 | 50200 | 1893 |
| 321 | 20241002 | 142400 | 19773349050 | 50400 | 49900 | 50500 | 49900 | 6799 |
| 322 | 20241002 | 142300 | 19432129000 | 49900 | 49950 | 49950 | 49800 | 1964 |
| 323 | 20241002 | 142200 | 19334136250 | 49950 | 49850 | 50000 | 49800 | 1805 |
| 324 | 20241002 | 142100 | 19244023000 | 49800 | 50000 | 50000 | 49750 | 3566 |
| 325 | 20241002 | 142000 | 19066163550 | 49950 | 49850 | 50200 | 49800 | 9758 |
| 326 | 20241002 | 141900 | 18578398400 | 49850 | 49650 | 49850 | 49650 | 3408 |
| 327 | 20241002 | 141800 | 18408840550 | 49600 | 49500 | 49700 | 49500 | 1231 |
| 328 | 20241002 | 141700 | 18347732350 | 49650 | 49300 | 49650 | 49250 | 3861 |
| 329 | 20241002 | 141600 | 18156630800 | 49300 | 49150 | 49400 | 49150 | 2646 |
| 330 | 20241002 | 141500 | 18026251400 | 49150 | 49300 | 49300 | 49150 | 1709 |
| 331 | 20241002 | 141400 | 17942149650 | 49250 | 49250 | 49300 | 49200 | 179 |
| 332 | 20241002 | 141300 | 17933335150 | 49250 | 49250 | 49250 | 49200 | 383 |
| 333 | 20241002 | 141200 | 17914475400 | 49250 | 49300 | 49300 | 49250 | 322 |
| 334 | 20241002 | 141100 | 17898613900 | 49250 | 49250 | 49300 | 49200 | 861 |
| 335 | 20241002 | 141000 | 17856186700 | 49200 | 49250 | 49250 | 49200 | 267 |
| 336 | 20241002 | 140900 | 17843048550 | 49200 | 49150 | 49300 | 49100 | 733 |
| 337 | 20241002 | 140800 | 17806995200 | 49150 | 49050 | 49200 | 49050 | 1399 |
| 338 | 20241002 | 140700 | 17738231650 | 49050 | 49050 | 49150 | 49050 | 1004 |
| 339 | 20241002 | 140600 | 17688932150 | 49050 | 48900 | 49100 | 48900 | 826 |
| 340 | 20241002 | 140500 | 17648469600 | 48900 | 48950 | 48950 | 48900 | 58 |
| 341 | 20241002 | 140400 | 17645632100 | 48900 | 48850 | 48900 | 48850 | 339 |
| 342 | 20241002 | 140300 | 17629070850 | 48850 | 48850 | 49000 | 48800 | 430 |
| 343 | 20241002 | 140200 | 17608045950 | 48850 | 48800 | 48850 | 48800 | 912 |
| 344 | 20241002 | 140100 | 17563522800 | 48800 | 48850 | 48850 | 48800 | 434 |
| 345 | 20241002 | 140000 | 17542332350 | 48850 | 48950 | 49000 | 48800 | 920 |
| 346 | 20241002 | 135900 | 17497343200 | 48900 | 48800 | 48900 | 48800 | 437 |
| 347 | 20241002 | 135800 | 17475995950 | 48850 | 48750 | 48850 | 48700 | 3537 |
| 348 | 20241002 | 135700 | 17303562450 | 48800 | 48800 | 48800 | 48700 | 867 |
| 349 | 20241002 | 135600 | 17261289550 | 48850 | 48850 | 48850 | 48750 | 1952 |
| 350 | 20241002 | 135500 | 17166067900 | 48850 | 49000 | 49000 | 48800 | 3723 |
| 351 | 20241002 | 135400 | 16983966900 | 49000 | 48950 | 49050 | 48900 | 2425 |
| 352 | 20241002 | 135300 | 16865165850 | 48950 | 49150 | 49150 | 48950 | 3917 |
| 353 | 20241002 | 135200 | 16673128900 | 49150 | 49200 | 49200 | 49150 | 407 |
| 354 | 20241002 | 135100 | 16653116750 | 49200 | 49350 | 49350 | 49200 | 514 |
| 355 | 20241002 | 135000 | 16627783200 | 49350 | 49300 | 49350 | 49300 | 500 |
| 356 | 20241002 | 134900 | 16603126650 | 49300 | 49250 | 49300 | 49150 | 1388 |
| 357 | 20241002 | 134800 | 16534830550 | 49250 | 49150 | 49250 | 49100 | 819 |
| 358 | 20241002 | 134700 | 16494561950 | 49200 | 49150 | 49200 | 49050 | 3017 |
| 359 | 20241002 | 134600 | 16346364200 | 49200 | 49450 | 49450 | 49150 | 2524 |
| 360 | 20241002 | 134500 | 16221958250 | 49450 | 49500 | 49500 | 49400 | 540 |
| 361 | 20241002 | 134400 | 16195255000 | 49550 | 49500 | 49550 | 49350 | 1705 |
| 362 | 20241002 | 134300 | 16110896200 | 49350 | 49450 | 49500 | 49300 | 1209 |
| 363 | 20241002 | 134200 | 16051232050 | 49450 | 49600 | 49700 | 49400 | 3360 |
| 364 | 20241002 | 134100 | 15884760700 | 49500 | 49550 | 49850 | 49450 | 2584 |
| 365 | 20241002 | 134000 | 15756440500 | 49550 | 49450 | 49650 | 49400 | 2626 |
| 366 | 20241002 | 133900 | 15626400350 | 49450 | 49250 | 49450 | 49200 | 2386 |
| 367 | 20241002 | 133800 | 15508702550 | 49250 | 49500 | 49550 | 49100 | 3805 |
| 368 | 20241002 | 133700 | 15321165550 | 49450 | 49550 | 49550 | 49400 | 3341 |
| 369 | 20241002 | 133600 | 15155927600 | 49450 | 49450 | 49750 | 49300 | 2478 |
| 370 | 20241002 | 133500 | 15033178850 | 49450 | 49750 | 49800 | 49150 | 5979 |
| 371 | 20241002 | 133400 | 14736736200 | 49800 | 49800 | 50000 | 49750 | 2934 |
| 372 | 20241002 | 133300 | 14590373900 | 49750 | 49950 | 50000 | 49750 | 2500 |
| 373 | 20241002 | 133200 | 14465648850 | 49950 | 49950 | 50100 | 49900 | 3498 |
| 374 | 20241002 | 133100 | 14290850100 | 49950 | 50200 | 50200 | 49950 | 4714 |
| 375 | 20241002 | 133000 | 14054796850 | 50200 | 49850 | 50200 | 49700 | 5200 |
| 376 | 20241002 | 132900 | 13795021800 | 49850 | 50200 | 50300 | 49800 | 7194 |
| 377 | 20241002 | 132800 | 13434925650 | 50200 | 50500 | 50600 | 50000 | 7689 |
| 378 | 20241002 | 132700 | 13048598350 | 50500 | 50700 | 51100 | 50400 | 16679 |
| 379 | 20241002 | 132600 | 12203730050 | 50800 | 51100 | 51100 | 50700 | 11655 |
| 380 | 20241002 | 132500 | 11608414950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 381 | 20241002 | 132400 | 11608414950 | 51100 | 50300 | 51100 | 50300 | 17144 |
| 382 | 20241002 | 132300 | 10737536150 | 50300 | 50400 | 50500 | 50100 | 5350 |
| 383 | 20241002 | 132200 | 10468704850 | 50400 | 50100 | 50400 | 49950 | 12142 |
| 384 | 20241002 | 132100 | 9859092100 | 50100 | 49000 | 50300 | 48850 | 25193 |
| 385 | 20241002 | 132000 | 8609905400 | 49050 | 48850 | 49050 | 48650 | 2706 |
| 386 | 20241002 | 131900 | 8477495050 | 48850 | 49000 | 49050 | 48800 | 1851 |
| 387 | 20241002 | 131800 | 8386975950 | 49050 | 49150 | 49200 | 49000 | 3628 |
| 388 | 20241002 | 131700 | 8208770150 | 49100 | 49200 | 49250 | 49000 | 2581 |
| 389 | 20241002 | 131600 | 8081976450 | 49150 | 49000 | 49200 | 48950 | 2548 |
| 390 | 20241002 | 131500 | 7956962550 | 49000 | 49200 | 49200 | 48900 | 3921 |
| 391 | 20241002 | 131400 | 7764684300 | 49200 | 49550 | 49650 | 49150 | 4551 |
| 392 | 20241002 | 131300 | 7539902850 | 49600 | 49200 | 49600 | 49150 | 10985 |
| 393 | 20241002 | 131200 | 6996998050 | 49200 | 49100 | 49400 | 48800 | 10411 |
| 394 | 20241002 | 131100 | 6484580800 | 49100 | 48450 | 49100 | 48450 | 11654 |
| 395 | 20241002 | 131000 | 5916153250 | 48500 | 48300 | 48550 | 48300 | 3089 |
| 396 | 20241002 | 130900 | 5766503850 | 48300 | 48250 | 48300 | 48250 | 318 |
| 397 | 20241002 | 130800 | 5751156750 | 48250 | 48300 | 48400 | 48200 | 761 |
| 398 | 20241002 | 130700 | 5714457500 | 48400 | 48400 | 48450 | 48250 | 1386 |
| 399 | 20241002 | 130600 | 5647415800 | 48450 | 48600 | 48600 | 48250 | 2427 |
| 400 | 20241002 | 130500 | 5529864800 | 48600 | 48200 | 48600 | 48100 | 3306 |
| 401 | 20241002 | 130400 | 5370151950 | 48200 | 48400 | 48500 | 48200 | 1868 |
| 402 | 20241002 | 130300 | 5279756650 | 48450 | 48300 | 48450 | 48100 | 2911 |
| 403 | 20241002 | 130200 | 5139148600 | 48300 | 48500 | 48600 | 48200 | 2669 |
| 404 | 20241002 | 130100 | 5010033600 | 48600 | 48300 | 48700 | 48150 | 7064 |
| 405 | 20241002 | 130000 | 4667414050 | 48300 | 47250 | 48300 | 47250 | 7216 |
| 406 | 20241002 | 125900 | 4322715800 | 47250 | 47200 | 47250 | 47100 | 360 |
| 407 | 20241002 | 125800 | 4305723350 | 47200 | 47300 | 47500 | 47200 | 1230 |
| 408 | 20241002 | 125700 | 4247491650 | 47350 | 47150 | 47350 | 47150 | 1773 |
| 409 | 20241002 | 125600 | 4163700300 | 47150 | 47000 | 47150 | 46950 | 1155 |
| 410 | 20241002 | 125500 | 4109325700 | 47050 | 46950 | 47050 | 46950 | 1271 |
| 411 | 20241002 | 125400 | 4049592200 | 47000 | 46900 | 47000 | 46850 | 570 |
| 412 | 20241002 | 125300 | 4022849750 | 46950 | 46900 | 46950 | 46900 | 56 |
| 413 | 20241002 | 125200 | 4020222200 | 46900 | 46950 | 46950 | 46900 | 530 |
| 414 | 20241002 | 125100 | 3995347550 | 46900 | 46750 | 46900 | 46700 | 708 |
| 415 | 20241002 | 125000 | 3962184250 | 46700 | 46750 | 46750 | 46700 | 122 |
| 416 | 20241002 | 124900 | 3956481850 | 46700 | 46750 | 46750 | 46700 | 44 |
| 417 | 20241002 | 124800 | 3954425050 | 46750 | 46750 | 46750 | 46700 | 57 |
| 418 | 20241002 | 124700 | 3951760800 | 46700 | 46700 | 46700 | 46700 | 185 |
| 419 | 20241002 | 124600 | 3943121300 | 46700 | 46750 | 46750 | 46700 | 104 |
| 420 | 20241002 | 124500 | 3938259400 | 46750 | 46800 | 46800 | 46750 | 179 |
| 421 | 20241002 | 124400 | 3929887150 | 46800 | 46750 | 46800 | 46750 | 21 |
| 422 | 20241002 | 124300 | 3928904950 | 46800 | 46800 | 46800 | 46800 | 21 |
| 423 | 20241002 | 124200 | 3927922150 | 46850 | 46800 | 46850 | 46800 | 157 |
| 424 | 20241002 | 124100 | 3920573150 | 46800 | 46850 | 46850 | 46800 | 174 |
| 425 | 20241002 | 124000 | 3912421300 | 46850 | 46800 | 46850 | 46800 | 417 |
| 426 | 20241002 | 123900 | 3892905200 | 46800 | 46800 | 46800 | 46750 | 203 |
| 427 | 20241002 | 123800 | 3883405800 | 46800 | 46800 | 46800 | 46800 | 1015 |
| 428 | 20241002 | 123700 | 3835903800 | 46850 | 46850 | 46900 | 46850 | 535 |
| 429 | 20241002 | 123600 | 3810821600 | 46900 | 46800 | 46900 | 46750 | 576 |
| 430 | 20241002 | 123500 | 3783818500 | 46900 | 46750 | 46900 | 46700 | 1327 |
| 431 | 20241002 | 123400 | 3721751150 | 46750 | 46650 | 46750 | 46650 | 701 |
| 432 | 20241002 | 123300 | 3688998150 | 46650 | 46500 | 46650 | 46500 | 947 |
| 433 | 20241002 | 123200 | 3644892200 | 46500 | 46500 | 46500 | 46500 | 21 |
| 434 | 20241002 | 123100 | 3643915700 | 46450 | 46500 | 46500 | 46450 | 59 |
| 435 | 20241002 | 123000 | 3641173850 | 46500 | 46400 | 46500 | 46400 | 56 |
| 436 | 20241002 | 122900 | 3638574900 | 46450 | 46400 | 46450 | 46350 | 345 |
| 437 | 20241002 | 122800 | 3622575500 | 46350 | 46400 | 46400 | 46350 | 20 |
| 438 | 20241002 | 122700 | 3621647650 | 46400 | 46350 | 46400 | 46350 | 40 |
| 439 | 20241002 | 122600 | 3619793350 | 46350 | 46450 | 46450 | 46350 | 121 |
| 440 | 20241002 | 122500 | 3614179250 | 46400 | 46400 | 46500 | 46400 | 27 |
| 441 | 20241002 | 122400 | 3612926000 | 46350 | 46550 | 46550 | 46350 | 477 |
| 442 | 20241002 | 122300 | 3590796050 | 46550 | 46500 | 46550 | 46500 | 164 |
| 443 | 20241002 | 122200 | 3583167950 | 46500 | 46300 | 46500 | 46250 | 613 |
| 444 | 20241002 | 122100 | 3554703150 | 46300 | 46300 | 46300 | 46300 | 228 |
| 445 | 20241002 | 122000 | 3544146750 | 46300 | 46200 | 46300 | 46200 | 457 |
| 446 | 20241002 | 121900 | 3523012550 | 46200 | 46250 | 46250 | 46200 | 7 |
| 447 | 20241002 | 121800 | 3522688900 | 46250 | 46250 | 46250 | 46150 | 34 |
| 448 | 20241002 | 121700 | 3521118300 | 46200 | 46150 | 46200 | 46150 | 4 |
| 449 | 20241002 | 121600 | 3520933650 | 46150 | 46200 | 46200 | 46150 | 15 |
| 450 | 20241002 | 121500 | 3520240850 | 46250 | 46200 | 46250 | 46200 | 176 |
| 451 | 20241002 | 121400 | 3512109150 | 46250 | 46250 | 46250 | 46150 | 32 |
| 452 | 20241002 | 121300 | 3510631050 | 46250 | 46150 | 46250 | 46150 | 171 |
| 453 | 20241002 | 121200 | 3502727050 | 46150 | 46250 | 46250 | 46150 | 46 |
| 454 | 20241002 | 121100 | 3500600800 | 46200 | 46250 | 46250 | 46200 | 158 |
| 455 | 20241002 | 121000 | 3493301000 | 46250 | 46100 | 46250 | 46100 | 311 |
| 456 | 20241002 | 120900 | 3478942800 | 46100 | 46100 | 46100 | 46100 | 74 |
| 457 | 20241002 | 120800 | 3475531400 | 46000 | 46000 | 46000 | 46000 | 0 |
| 458 | 20241002 | 120700 | 3475531400 | 46000 | 46100 | 46100 | 46000 | 49 |
| 459 | 20241002 | 120600 | 3473274700 | 46100 | 46050 | 46100 | 46050 | 223 |
| 460 | 20241002 | 120500 | 3462994900 | 46100 | 46100 | 46100 | 46000 | 119 |
| 461 | 20241002 | 120400 | 3457511400 | 46100 | 46000 | 46100 | 46000 | 95 |
| 462 | 20241002 | 120300 | 3453138300 | 46000 | 46000 | 46000 | 46000 | 55 |
| 463 | 20241002 | 120200 | 3450608300 | 45950 | 46000 | 46000 | 45950 | 97 |
| 464 | 20241002 | 120100 | 3446146350 | 46000 | 46000 | 46000 | 46000 | 5 |
| 465 | 20241002 | 120000 | 3445916350 | 45950 | 46100 | 46100 | 45950 | 208 |
| 466 | 20241002 | 115900 | 3436358250 | 46000 | 46000 | 46000 | 46000 | 55 |
| 467 | 20241002 | 115800 | 3433828250 | 46000 | 46100 | 46100 | 46000 | 78 |
| 468 | 20241002 | 115700 | 3430235150 | 46100 | 46100 | 46100 | 46100 | 60 |
| 469 | 20241002 | 115600 | 3427469150 | 46100 | 45950 | 46100 | 45950 | 130 |
| 470 | 20241002 | 115500 | 3421486550 | 45950 | 46000 | 46050 | 45950 | 42 |
| 471 | 20241002 | 115400 | 3419555450 | 46100 | 46000 | 46100 | 46000 | 82 |
| 472 | 20241002 | 115300 | 3415780850 | 46000 | 45950 | 46000 | 45950 | 62 |
| 473 | 20241002 | 115200 | 3412930200 | 45950 | 45950 | 45950 | 45950 | 124 |
| 474 | 20241002 | 115100 | 3407232400 | 45950 | 45950 | 45950 | 45900 | 261 |
| 475 | 20241002 | 115000 | 3395249800 | 45950 | 45950 | 45950 | 45900 | 195 |
| 476 | 20241002 | 114900 | 3386290050 | 45950 | 45950 | 45950 | 45900 | 92 |
| 477 | 20241002 | 114800 | 3382066150 | 45950 | 45950 | 45950 | 45900 | 206 |
| 478 | 20241002 | 114700 | 3372604300 | 45950 | 46000 | 46000 | 45900 | 369 |
| 479 | 20241002 | 114600 | 3355651700 | 45950 | 46050 | 46050 | 45950 | 424 |
| 480 | 20241002 | 114500 | 3336147750 | 46050 | 46050 | 46050 | 46050 | 148 |
| 481 | 20241002 | 114400 | 3329332350 | 46050 | 46050 | 46050 | 46050 | 2 |
| 482 | 20241002 | 114300 | 3329240250 | 46050 | 46050 | 46050 | 46050 | 37 |
| 483 | 20241002 | 114200 | 3327536400 | 46050 | 46050 | 46050 | 46050 | 14 |
| 484 | 20241002 | 114100 | 3326891700 | 46050 | 46050 | 46050 | 46050 | 401 |
| 485 | 20241002 | 114000 | 3308425650 | 46100 | 46050 | 46100 | 46050 | 44 |
| 486 | 20241002 | 113900 | 3306399400 | 46100 | 46100 | 46100 | 46100 | 46 |
| 487 | 20241002 | 113800 | 3304278800 | 46100 | 46050 | 46100 | 46050 | 29 |
| 488 | 20241002 | 113700 | 3302942250 | 46100 | 46000 | 46100 | 46000 | 398 |
| 489 | 20241002 | 113600 | 3284626900 | 46000 | 46050 | 46100 | 46000 | 546 |
| 490 | 20241002 | 113500 | 3259494400 | 46100 | 46100 | 46100 | 46050 | 196 |
| 491 | 20241002 | 113400 | 3250466500 | 46100 | 46100 | 46100 | 46100 | 0 |
| 492 | 20241002 | 113300 | 3250466500 | 46100 | 46150 | 46150 | 46100 | 29 |
| 493 | 20241002 | 113200 | 3249129500 | 46150 | 46200 | 46200 | 46000 | 1181 |
| 494 | 20241002 | 113100 | 3194697000 | 46200 | 46250 | 46250 | 46200 | 52 |
| 495 | 20241002 | 113000 | 3192294550 | 46250 | 46250 | 46300 | 46250 | 58 |
| 496 | 20241002 | 112900 | 3189611950 | 46250 | 46300 | 46300 | 46250 | 614 |
| 497 | 20241002 | 112800 | 3161214150 | 46300 | 46300 | 46300 | 46300 | 17 |
| 498 | 20241002 | 112700 | 3160427050 | 46300 | 46300 | 46300 | 46200 | 82 |
| 499 | 20241002 | 112600 | 3156630850 | 46150 | 46150 | 46150 | 46150 | 0 |
| 500 | 20241002 | 112500 | 3156630850 | 46150 | 46200 | 46200 | 46150 | 360 |
| 501 | 20241002 | 112400 | 3140014950 | 46150 | 46200 | 46200 | 46150 | 8 |
| 502 | 20241002 | 112300 | 3139645550 | 46150 | 46200 | 46200 | 46150 | 144 |
| 503 | 20241002 | 112200 | 3132997050 | 46200 | 46300 | 46300 | 46200 | 126 |
| 504 | 20241002 | 112100 | 3127172950 | 46300 | 46250 | 46300 | 46250 | 32 |
| 505 | 20241002 | 112000 | 3125692850 | 46200 | 46250 | 46250 | 46200 | 100 |
| 506 | 20241002 | 111900 | 3121070550 | 46300 | 46350 | 46350 | 46300 | 33 |
| 507 | 20241002 | 111800 | 3119542400 | 46400 | 46300 | 46400 | 46250 | 118 |
| 508 | 20241002 | 111700 | 3114078750 | 46250 | 46300 | 46300 | 46250 | 33 |
| 509 | 20241002 | 111600 | 3112552350 | 46150 | 46300 | 46300 | 46150 | 994 |
| 510 | 20241002 | 111500 | 3066612800 | 46300 | 46400 | 46400 | 46300 | 222 |
| 511 | 20241002 | 111400 | 3056327200 | 46400 | 46400 | 46400 | 46400 | 214 |
| 512 | 20241002 | 111300 | 3046397600 | 46400 | 46400 | 46400 | 46400 | 105 |
| 513 | 20241002 | 111200 | 3041525600 | 46450 | 46450 | 46450 | 46450 | 4 |
| 514 | 20241002 | 111100 | 3041339800 | 46450 | 46450 | 46450 | 46450 | 23 |
| 515 | 20241002 | 111000 | 3040271450 | 46450 | 46450 | 46450 | 46450 | 430 |
| 516 | 20241002 | 110900 | 3020297950 | 46450 | 46450 | 46450 | 46450 | 0 |
| 517 | 20241002 | 110800 | 3020297950 | 46450 | 46450 | 46450 | 46450 | 103 |
| 518 | 20241002 | 110700 | 3015513600 | 46450 | 46450 | 46450 | 46450 | 1 |
| 519 | 20241002 | 110600 | 3015467150 | 46450 | 46500 | 46500 | 46450 | 4 |
| 520 | 20241002 | 110500 | 3015281200 | 46500 | 46400 | 46500 | 46400 | 12 |
| 521 | 20241002 | 110400 | 3014724100 | 46500 | 46400 | 46500 | 46400 | 380 |
| 522 | 20241002 | 110300 | 2997085450 | 46350 | 46350 | 46400 | 46350 | 214 |
| 523 | 20241002 | 110200 | 2987166450 | 46400 | 46400 | 46400 | 46400 | 2 |
| 524 | 20241002 | 110100 | 2987073650 | 46350 | 46350 | 46350 | 46350 | 297 |
| 525 | 20241002 | 110000 | 2973307700 | 46350 | 46500 | 46500 | 46350 | 484 |
| 526 | 20241002 | 105900 | 2950852300 | 46500 | 46500 | 46500 | 46500 | 50 |
| 527 | 20241002 | 105800 | 2948527300 | 46500 | 46500 | 46500 | 46500 | 21 |
| 528 | 20241002 | 105700 | 2947550800 | 46500 | 46400 | 46500 | 46400 | 19 |
| 529 | 20241002 | 105600 | 2946667700 | 46400 | 46400 | 46400 | 46400 | 43 |
| 530 | 20241002 | 105500 | 2944672500 | 46400 | 46550 | 46550 | 46400 | 687 |
| 531 | 20241002 | 105400 | 2912733300 | 46550 | 46600 | 46600 | 46550 | 28 |
| 532 | 20241002 | 105300 | 2911428550 | 46600 | 46600 | 46600 | 46500 | 473 |
| 533 | 20241002 | 105200 | 2889386950 | 46600 | 46600 | 46650 | 46500 | 132 |
| 534 | 20241002 | 105100 | 2883235750 | 46650 | 46650 | 46650 | 46650 | 88 |
| 535 | 20241002 | 105000 | 2879130550 | 46600 | 46500 | 46600 | 46450 | 1109 |
| 536 | 20241002 | 104900 | 2827513350 | 46500 | 46500 | 46500 | 46500 | 376 |
| 537 | 20241002 | 104800 | 2810029350 | 46500 | 46450 | 46500 | 46300 | 36 |
| 538 | 20241002 | 104700 | 2808359700 | 46450 | 46350 | 46450 | 46350 | 82 |
| 539 | 20241002 | 104600 | 2804557700 | 46350 | 46350 | 46350 | 46350 | 61 |
| 540 | 20241002 | 104500 | 2801730350 | 46300 | 46450 | 46450 | 46300 | 128 |
| 541 | 20241002 | 104400 | 2795794600 | 46450 | 46600 | 46600 | 46450 | 572 |
| 542 | 20241002 | 104300 | 2769188850 | 46600 | 46600 | 46600 | 46600 | 152 |
| 543 | 20241002 | 104200 | 2762105650 | 46600 | 46650 | 46650 | 46600 | 191 |
| 544 | 20241002 | 104100 | 2753202250 | 46650 | 46650 | 46650 | 46650 | 501 |
| 545 | 20241002 | 104000 | 2729830600 | 46650 | 46600 | 46650 | 46600 | 138 |
| 546 | 20241002 | 103900 | 2723392950 | 46650 | 46600 | 46650 | 46600 | 757 |
| 547 | 20241002 | 103800 | 2688107000 | 46650 | 46650 | 46650 | 46600 | 181 |
| 548 | 20241002 | 103700 | 2679666800 | 46650 | 46650 | 46650 | 46600 | 140 |
| 549 | 20241002 | 103600 | 2673137150 | 46650 | 46650 | 46700 | 46650 | 990 |
| 550 | 20241002 | 103500 | 2626907350 | 46700 | 46700 | 46700 | 46600 | 167 |
| 551 | 20241002 | 103400 | 2619116650 | 46550 | 46650 | 46700 | 46550 | 375 |
| 552 | 20241002 | 103300 | 2601638050 | 46650 | 46600 | 46650 | 46550 | 57 |
| 553 | 20241002 | 103200 | 2598982350 | 46550 | 46650 | 46700 | 46550 | 757 |
| 554 | 20241002 | 103100 | 2563672200 | 46650 | 46600 | 46650 | 46500 | 1341 |
| 555 | 20241002 | 103000 | 2501165000 | 46550 | 46550 | 46600 | 46500 | 548 |
| 556 | 20241002 | 102900 | 2475654100 | 46550 | 46400 | 46550 | 46350 | 821 |
| 557 | 20241002 | 102800 | 2437515450 | 46350 | 46350 | 46400 | 46350 | 46 |
| 558 | 20241002 | 102700 | 2435383250 | 46350 | 46350 | 46400 | 46300 | 212 |
| 559 | 20241002 | 102600 | 2425560000 | 46350 | 46350 | 46350 | 46250 | 97 |
| 560 | 20241002 | 102500 | 2421064150 | 46350 | 46200 | 46350 | 46150 | 614 |
| 561 | 20241002 | 102400 | 2392660350 | 46200 | 46200 | 46250 | 46200 | 106 |
| 562 | 20241002 | 102300 | 2387760600 | 46200 | 46250 | 46250 | 46200 | 30 |
| 563 | 20241002 | 102200 | 2386373650 | 46250 | 46200 | 46250 | 46200 | 157 |
| 564 | 20241002 | 102100 | 2379119200 | 46200 | 46250 | 46250 | 46200 | 131 |
| 565 | 20241002 | 102000 | 2373065900 | 46250 | 46200 | 46250 | 46200 | 169 |
| 566 | 20241002 | 101900 | 2365250900 | 46150 | 46200 | 46250 | 46150 | 109 |
| 567 | 20241002 | 101800 | 2360214950 | 46200 | 46200 | 46200 | 46200 | 52 |
| 568 | 20241002 | 101700 | 2357812550 | 46200 | 46100 | 46200 | 46100 | 138 |
| 569 | 20241002 | 101600 | 2351449250 | 46100 | 46150 | 46150 | 46100 | 25 |
| 570 | 20241002 | 101500 | 2350296600 | 46150 | 46000 | 46150 | 46000 | 127 |
| 571 | 20241002 | 101400 | 2344436500 | 46000 | 46050 | 46150 | 45950 | 1021 |
| 572 | 20241002 | 101300 | 2297503250 | 46200 | 46100 | 46200 | 46100 | 303 |
| 573 | 20241002 | 101200 | 2283522400 | 46150 | 46100 | 46200 | 46100 | 223 |
| 574 | 20241002 | 101100 | 2273240550 | 46100 | 46100 | 46100 | 45950 | 139 |
| 575 | 20241002 | 101000 | 2266840150 | 45950 | 45950 | 46100 | 45950 | 17 |
| 576 | 20241002 | 100900 | 2266058800 | 45950 | 46100 | 46150 | 45950 | 99 |
| 577 | 20241002 | 100800 | 2261505800 | 46150 | 46100 | 46150 | 46100 | 29 |
| 578 | 20241002 | 100700 | 2260168100 | 46100 | 46150 | 46150 | 46000 | 557 |
| 579 | 20241002 | 100600 | 2234526500 | 46150 | 46050 | 46150 | 46050 | 273 |
| 580 | 20241002 | 100500 | 2221947900 | 46050 | 46000 | 46050 | 45950 | 128 |
| 581 | 20241002 | 100400 | 2216060450 | 45950 | 45800 | 45950 | 45800 | 244 |
| 582 | 20241002 | 100300 | 2204860100 | 45900 | 45850 | 45900 | 45750 | 810 |
| 583 | 20241002 | 100200 | 2167758400 | 45850 | 45850 | 45850 | 45850 | 143 |
| 584 | 20241002 | 100100 | 2161201850 | 45850 | 45850 | 45850 | 45850 | 8 |
| 585 | 20241002 | 100000 | 2160835050 | 45850 | 45800 | 45850 | 45800 | 75 |
| 586 | 20241002 | 095900 | 2157399650 | 45800 | 45800 | 45800 | 45800 | 261 |
| 587 | 20241002 | 095800 | 2145445850 | 45800 | 45750 | 45800 | 45700 | 630 |
| 588 | 20241002 | 095700 | 2116635700 | 45700 | 45750 | 45750 | 45650 | 649 |
| 589 | 20241002 | 095600 | 2086980450 | 45750 | 45700 | 45750 | 45700 | 60 |
| 590 | 20241002 | 095500 | 2084238200 | 45700 | 45700 | 45750 | 45700 | 706 |
| 591 | 20241002 | 095400 | 2051972500 | 45750 | 45750 | 45750 | 45750 | 167 |
| 592 | 20241002 | 095300 | 2044332250 | 45750 | 45750 | 45750 | 45750 | 382 |
| 593 | 20241002 | 095200 | 2026855750 | 45750 | 45800 | 45850 | 45750 | 117 |
| 594 | 20241002 | 095100 | 2021496300 | 45800 | 45850 | 45850 | 45800 | 302 |
| 595 | 20241002 | 095000 | 2007662600 | 45900 | 45950 | 45950 | 45850 | 437 |
| 596 | 20241002 | 094900 | 1987597100 | 45950 | 45900 | 45950 | 45900 | 265 |
| 597 | 20241002 | 094800 | 1975424300 | 45850 | 45850 | 45850 | 45850 | 101 |
| 598 | 20241002 | 094700 | 1970793450 | 45850 | 45800 | 45850 | 45800 | 127 |
| 599 | 20241002 | 094600 | 1964971800 | 45800 | 45850 | 45850 | 45750 | 96 |
| 600 | 20241002 | 094500 | 1960574100 | 45850 | 45800 | 45850 | 45700 | 183 |
| 601 | 20241002 | 094400 | 1952201000 | 45800 | 45700 | 45800 | 45700 | 1079 |
| 602 | 20241002 | 094300 | 1902884800 | 45700 | 45800 | 45850 | 45700 | 3129 |
| 603 | 20241002 | 094200 | 1759839200 | 45800 | 45800 | 45850 | 45800 | 68 |
| 604 | 20241002 | 094100 | 1756724700 | 45800 | 45800 | 45800 | 45750 | 102 |
| 605 | 20241002 | 094000 | 1752056750 | 45800 | 45800 | 45850 | 45750 | 155 |
| 606 | 20241002 | 093900 | 1744962650 | 45800 | 46000 | 46000 | 45800 | 549 |
| 607 | 20241002 | 093800 | 1719784850 | 46000 | 46100 | 46100 | 45900 | 89 |
| 608 | 20241002 | 093700 | 1715686850 | 46100 | 45800 | 46150 | 45800 | 507 |
| 609 | 20241002 | 093600 | 1692384350 | 45800 | 45700 | 45850 | 45650 | 687 |
| 610 | 20241002 | 093500 | 1660920900 | 45650 | 45800 | 45800 | 45650 | 1332 |
| 611 | 20241002 | 093400 | 1600073950 | 45800 | 45700 | 45800 | 45700 | 401 |
| 612 | 20241002 | 093300 | 1581727500 | 45700 | 45800 | 45800 | 45700 | 888 |
| 613 | 20241002 | 093200 | 1541137700 | 45800 | 45750 | 45800 | 45750 | 477 |
| 614 | 20241002 | 093100 | 1519308100 | 45750 | 45800 | 45850 | 45750 | 319 |
| 615 | 20241002 | 093000 | 1504693250 | 45800 | 45850 | 45850 | 45800 | 168 |
| 616 | 20241002 | 092900 | 1496994050 | 45800 | 45800 | 45800 | 45750 | 536 |
| 617 | 20241002 | 092800 | 1472446750 | 45800 | 45850 | 45850 | 45750 | 252 |
| 618 | 20241002 | 092700 | 1460905500 | 45850 | 45800 | 45850 | 45800 | 556 |
| 619 | 20241002 | 092600 | 1435439700 | 45800 | 45750 | 45850 | 45750 | 478 |
| 620 | 20241002 | 092500 | 1413545250 | 45750 | 45750 | 45800 | 45750 | 927 |
| 621 | 20241002 | 092400 | 1371130400 | 45750 | 45800 | 45800 | 45750 | 316 |
| 622 | 20241002 | 092300 | 1356659800 | 45850 | 45800 | 45850 | 45750 | 380 |
| 623 | 20241002 | 092200 | 1339256900 | 45800 | 45750 | 45800 | 45750 | 425 |
| 624 | 20241002 | 092100 | 1319811400 | 45750 | 45750 | 45850 | 45750 | 168 |
| 625 | 20241002 | 092000 | 1312124900 | 45750 | 45750 | 45750 | 45700 | 398 |
| 626 | 20241002 | 091900 | 1293924500 | 45850 | 45700 | 45850 | 45650 | 816 |
| 627 | 20241002 | 091800 | 1256655800 | 45650 | 45850 | 45900 | 45650 | 2376 |
| 628 | 20241002 | 091700 | 1148037600 | 45900 | 46100 | 46100 | 45900 | 852 |
| 629 | 20241002 | 091600 | 1108881150 | 46050 | 46050 | 46100 | 46050 | 221 |
| 630 | 20241002 | 091500 | 1098703950 | 46050 | 46050 | 46050 | 46000 | 547 |
| 631 | 20241002 | 091400 | 1073528300 | 46050 | 46100 | 46100 | 46000 | 421 |
| 632 | 20241002 | 091300 | 1054133800 | 46050 | 45950 | 46050 | 45950 | 595 |
| 633 | 20241002 | 091200 | 1026760150 | 45950 | 45900 | 45950 | 45850 | 699 |
| 634 | 20241002 | 091100 | 994679300 | 45850 | 45800 | 45900 | 45800 | 302 |
| 635 | 20241002 | 091000 | 980832900 | 45800 | 45750 | 45800 | 45750 | 226 |
| 636 | 20241002 | 090900 | 970489200 | 45700 | 45750 | 45800 | 45650 | 1363 |
| 637 | 20241002 | 090800 | 908201300 | 45650 | 45750 | 45750 | 45650 | 1283 |
| 638 | 20241002 | 090700 | 849577450 | 45750 | 45900 | 45900 | 45700 | 2867 |
| 639 | 20241002 | 090600 | 718349100 | 45900 | 46100 | 46200 | 45850 | 3986 |
| 640 | 20241002 | 090500 | 534939300 | 46150 | 46250 | 46350 | 46150 | 960 |
| 641 | 20241002 | 090400 | 490607250 | 46350 | 46250 | 46350 | 46250 | 1395 |
| 642 | 20241002 | 090300 | 425993500 | 46250 | 46300 | 46300 | 46100 | 1036 |
| 643 | 20241002 | 090200 | 378143350 | 46150 | 46450 | 46450 | 46100 | 307 |
| 644 | 20241002 | 090100 | 363970950 | 46450 | 46000 | 46450 | 45950 | 4307 |
| 645 | 20241002 | 090000 | 165583650 | 46000 | 46500 | 46500 | 46000 | 3389 |