34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 194400 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 4144 |
| 3 | 20241014 | 194300 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 4 | 20241014 | 194200 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 5 | 20241014 | 194100 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 6 | 20241014 | 194000 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 7 | 20241014 | 193900 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 8 | 20241014 | 193800 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 9 | 20241014 | 193700 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 10 | 20241014 | 193600 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 11 | 20241014 | 193500 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 12 | 20241014 | 193400 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 13 | 20241014 | 193300 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 14 | 20241014 | 193200 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 15 | 20241014 | 193100 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 16 | 20241014 | 193000 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 17 | 20241014 | 192900 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 18 | 20241014 | 192800 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 19 | 20241014 | 192700 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 20 | 20241014 | 192600 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 21 | 20241014 | 192500 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 22 | 20241014 | 192400 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 23 | 20241014 | 192300 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 24 | 20241014 | 192200 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 25 | 20241014 | 192100 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 26 | 20241014 | 192000 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 27 | 20241014 | 191900 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 28 | 20241014 | 191800 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 29 | 20241014 | 191700 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 30 | 20241014 | 191600 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 31 | 20241014 | 191500 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 32 | 20241014 | 191400 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 4144 |
| 33 | 20241014 | 191300 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 34 | 20241014 | 191200 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 35 | 20241014 | 191100 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 36 | 20241014 | 191000 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 37 | 20241014 | 190900 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 38 | 20241014 | 190800 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 39 | 20241014 | 190700 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 40 | 20241014 | 190600 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 41 | 20241014 | 190500 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 42 | 20241014 | 190400 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 43 | 20241014 | 190300 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 44 | 20241014 | 190200 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 45 | 20241014 | 190100 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 46 | 20241014 | 190000 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 47 | 20241014 | 185900 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 48 | 20241014 | 185800 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 49 | 20241014 | 185700 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 50 | 20241014 | 185600 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 51 | 20241014 | 185500 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 52 | 20241014 | 185400 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 53 | 20241014 | 185300 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 54 | 20241014 | 185200 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 55 | 20241014 | 185100 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 56 | 20241014 | 185000 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 57 | 20241014 | 184900 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 58 | 20241014 | 184800 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 59 | 20241014 | 184700 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 60 | 20241014 | 184600 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 61 | 20241014 | 184500 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 62 | 20241014 | 184400 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 4144 |
| 63 | 20241014 | 184300 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 64 | 20241014 | 184200 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 65 | 20241014 | 184100 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 66 | 20241014 | 184000 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 67 | 20241014 | 183900 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 68 | 20241014 | 183800 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 69 | 20241014 | 183700 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 70 | 20241014 | 183600 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 71 | 20241014 | 183500 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 72 | 20241014 | 183400 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 73 | 20241014 | 183300 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 74 | 20241014 | 183200 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 75 | 20241014 | 183100 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 76 | 20241014 | 183000 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 77 | 20241014 | 182900 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 78 | 20241014 | 182800 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 79 | 20241014 | 182700 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 80 | 20241014 | 182600 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 81 | 20241014 | 182500 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 82 | 20241014 | 182400 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 83 | 20241014 | 182300 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 84 | 20241014 | 182200 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 85 | 20241014 | 182100 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 86 | 20241014 | 182000 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 87 | 20241014 | 181900 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 88 | 20241014 | 181800 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 89 | 20241014 | 181700 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 90 | 20241014 | 181600 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 91 | 20241014 | 181500 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 92 | 20241014 | 181400 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 4144 |
| 93 | 20241014 | 181300 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 94 | 20241014 | 181200 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 95 | 20241014 | 181100 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 96 | 20241014 | 181000 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 97 | 20241014 | 180900 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 98 | 20241014 | 180800 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 99 | 20241014 | 180700 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 100 | 20241014 | 180600 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 101 | 20241014 | 180500 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 102 | 20241014 | 180400 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 103 | 20241014 | 180300 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 104 | 20241014 | 180200 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 105 | 20241014 | 180100 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 106 | 20241014 | 180000 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 107 | 20241014 | 175900 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 108 | 20241014 | 175800 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 109 | 20241014 | 175700 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 110 | 20241014 | 175600 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 111 | 20241014 | 175500 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 112 | 20241014 | 175400 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 113 | 20241014 | 175300 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 114 | 20241014 | 175200 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 115 | 20241014 | 175100 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 116 | 20241014 | 175000 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 117 | 20241014 | 174900 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 118 | 20241014 | 174800 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 119 | 20241014 | 174700 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 120 | 20241014 | 174600 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 121 | 20241014 | 174500 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 122 | 20241014 | 174400 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 4144 |
| 123 | 20241014 | 174300 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 124 | 20241014 | 174200 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 125 | 20241014 | 174100 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 126 | 20241014 | 174000 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 127 | 20241014 | 173900 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 128 | 20241014 | 173800 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 129 | 20241014 | 173700 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 130 | 20241014 | 173600 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 131 | 20241014 | 173500 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 132 | 20241014 | 173400 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 133 | 20241014 | 173300 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 134 | 20241014 | 173200 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 135 | 20241014 | 173100 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 136 | 20241014 | 173000 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 137 | 20241014 | 172900 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 138 | 20241014 | 172800 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 139 | 20241014 | 172700 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 140 | 20241014 | 172600 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 141 | 20241014 | 172500 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 142 | 20241014 | 172400 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 143 | 20241014 | 172300 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 144 | 20241014 | 172200 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 145 | 20241014 | 172100 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 146 | 20241014 | 172000 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 147 | 20241014 | 171900 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 148 | 20241014 | 171800 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 149 | 20241014 | 171700 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 150 | 20241014 | 171600 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 151 | 20241014 | 171500 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 152 | 20241014 | 171400 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 4144 |
| 153 | 20241014 | 171300 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 154 | 20241014 | 171200 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 155 | 20241014 | 171100 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 156 | 20241014 | 171000 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 157 | 20241014 | 170900 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 158 | 20241014 | 170800 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 159 | 20241014 | 170700 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 160 | 20241014 | 170600 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 161 | 20241014 | 170500 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 162 | 20241014 | 170400 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 163 | 20241014 | 170300 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 164 | 20241014 | 170200 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 165 | 20241014 | 170100 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 166 | 20241014 | 170000 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 167 | 20241014 | 165900 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 168 | 20241014 | 165800 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 169 | 20241014 | 165700 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 170 | 20241014 | 165600 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 171 | 20241014 | 165500 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 172 | 20241014 | 165400 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 173 | 20241014 | 165300 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 174 | 20241014 | 165200 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 175 | 20241014 | 165100 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 176 | 20241014 | 165000 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 177 | 20241014 | 164900 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 178 | 20241014 | 164800 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 179 | 20241014 | 164700 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 180 | 20241014 | 164600 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 181 | 20241014 | 164500 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 182 | 20241014 | 164400 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 4144 |
| 183 | 20241014 | 164300 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 184 | 20241014 | 164200 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 185 | 20241014 | 164100 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 186 | 20241014 | 164000 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 187 | 20241014 | 163900 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 188 | 20241014 | 163800 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 189 | 20241014 | 163700 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 190 | 20241014 | 163600 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 191 | 20241014 | 163500 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 192 | 20241014 | 163400 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 193 | 20241014 | 163300 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 194 | 20241014 | 163200 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 195 | 20241014 | 163100 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 196 | 20241014 | 163000 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 197 | 20241014 | 162900 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 198 | 20241014 | 162800 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 199 | 20241014 | 162700 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 200 | 20241014 | 162600 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 201 | 20241014 | 162500 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 202 | 20241014 | 162400 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 203 | 20241014 | 162300 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 204 | 20241014 | 162200 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 205 | 20241014 | 162100 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 206 | 20241014 | 162000 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 207 | 20241014 | 161900 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 208 | 20241014 | 161800 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 209 | 20241014 | 161700 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 210 | 20241014 | 161600 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 211 | 20241014 | 161500 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 212 | 20241014 | 161400 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 4144 |
| 213 | 20241014 | 161300 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 214 | 20241014 | 161200 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 215 | 20241014 | 161100 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 216 | 20241014 | 161000 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 217 | 20241014 | 160900 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 218 | 20241014 | 160800 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 219 | 20241014 | 160700 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 220 | 20241014 | 160600 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 221 | 20241014 | 160500 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 222 | 20241014 | 160400 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 223 | 20241014 | 160300 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 224 | 20241014 | 160200 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 225 | 20241014 | 160100 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 226 | 20241014 | 160000 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 227 | 20241014 | 155900 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 228 | 20241014 | 155800 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 229 | 20241014 | 155700 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 230 | 20241014 | 155600 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 231 | 20241014 | 155500 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 232 | 20241014 | 155400 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 233 | 20241014 | 155300 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 234 | 20241014 | 155200 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 235 | 20241014 | 155100 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 236 | 20241014 | 155000 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 237 | 20241014 | 154900 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 238 | 20241014 | 154800 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 239 | 20241014 | 154700 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 240 | 20241014 | 154600 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 241 | 20241014 | 154500 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 242 | 20241014 | 154400 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 4144 |
| 243 | 20241014 | 154300 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 244 | 20241014 | 154200 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 245 | 20241014 | 154100 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 246 | 20241014 | 154000 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 247 | 20241014 | 153900 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 248 | 20241014 | 153800 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 249 | 20241014 | 153700 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 250 | 20241014 | 153600 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 251 | 20241014 | 153500 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 252 | 20241014 | 153400 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 253 | 20241014 | 153300 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 254 | 20241014 | 153200 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 255 | 20241014 | 153100 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 0 |
| 256 | 20241014 | 153000 | 11670950300 | 48900 | 48900 | 48900 | 48900 | 4144 |
| 257 | 20241014 | 152900 | 11468308700 | 48900 | 48900 | 48900 | 48900 | 0 |
| 258 | 20241014 | 152800 | 11468308700 | 48900 | 48900 | 48900 | 48900 | 0 |
| 259 | 20241014 | 152700 | 11468308700 | 48900 | 48900 | 48900 | 48900 | 0 |
| 260 | 20241014 | 152600 | 11468308700 | 48900 | 48900 | 48900 | 48900 | 0 |
| 261 | 20241014 | 152500 | 11468308700 | 48900 | 48900 | 48900 | 48900 | 0 |
| 262 | 20241014 | 152400 | 11468308700 | 48900 | 48900 | 48900 | 48900 | 0 |
| 263 | 20241014 | 152300 | 11468308700 | 48900 | 48900 | 48900 | 48900 | 0 |
| 264 | 20241014 | 152200 | 11468308700 | 48900 | 48900 | 48900 | 48900 | 0 |
| 265 | 20241014 | 152100 | 11468308700 | 48900 | 48900 | 48900 | 48900 | 0 |
| 266 | 20241014 | 152000 | 11468308700 | 48900 | 48900 | 48900 | 48900 | 0 |
| 267 | 20241014 | 151900 | 11468308700 | 48900 | 48900 | 48900 | 48850 | 1744 |
| 268 | 20241014 | 151800 | 11383055050 | 48900 | 48800 | 48900 | 48800 | 771 |
| 269 | 20241014 | 151700 | 11345398900 | 48800 | 48750 | 48800 | 48700 | 860 |
| 270 | 20241014 | 151600 | 11303471250 | 48750 | 48700 | 48750 | 48700 | 306 |
| 271 | 20241014 | 151500 | 11288559300 | 48700 | 48750 | 48800 | 48700 | 211 |
| 272 | 20241014 | 151400 | 11278276400 | 48750 | 48850 | 48850 | 48750 | 964 |
| 273 | 20241014 | 151300 | 11231244250 | 48850 | 48900 | 48950 | 48850 | 800 |
| 274 | 20241014 | 151200 | 11192153900 | 48850 | 48950 | 48950 | 48850 | 1042 |
| 275 | 20241014 | 151100 | 11141205450 | 49000 | 49000 | 49000 | 48950 | 331 |
| 276 | 20241014 | 151000 | 11124999650 | 48950 | 48950 | 49000 | 48950 | 410 |
| 277 | 20241014 | 150900 | 11104925900 | 49000 | 49000 | 49050 | 48950 | 437 |
| 278 | 20241014 | 150800 | 11083525400 | 49000 | 49000 | 49050 | 48950 | 843 |
| 279 | 20241014 | 150700 | 11042218650 | 49000 | 49200 | 49250 | 48950 | 1395 |
| 280 | 20241014 | 150600 | 10973672250 | 49250 | 49300 | 49350 | 49250 | 1775 |
| 281 | 20241014 | 150500 | 10886226800 | 49300 | 49300 | 49350 | 49300 | 1682 |
| 282 | 20241014 | 150400 | 10803241900 | 49350 | 49300 | 49400 | 49300 | 1445 |
| 283 | 20241014 | 150300 | 10731924550 | 49300 | 49200 | 49400 | 49150 | 4229 |
| 284 | 20241014 | 150200 | 10523485100 | 49200 | 49150 | 49200 | 49100 | 1745 |
| 285 | 20241014 | 150100 | 10437682700 | 49150 | 49150 | 49200 | 49000 | 1960 |
| 286 | 20241014 | 150000 | 10341464850 | 49150 | 49100 | 49150 | 49100 | 887 |
| 287 | 20241014 | 145900 | 10297872600 | 49150 | 49000 | 49150 | 48950 | 925 |
| 288 | 20241014 | 145800 | 10252499500 | 49000 | 49000 | 49050 | 48950 | 593 |
| 289 | 20241014 | 145700 | 10223451300 | 49000 | 49200 | 49200 | 49000 | 1080 |
| 290 | 20241014 | 145600 | 10170403200 | 49200 | 49200 | 49250 | 49150 | 2568 |
| 291 | 20241014 | 145500 | 10044040800 | 49250 | 49050 | 49250 | 48900 | 4674 |
| 292 | 20241014 | 145400 | 9814401800 | 49050 | 48750 | 49050 | 48750 | 2374 |
| 293 | 20241014 | 145300 | 9698338150 | 48750 | 48800 | 48800 | 48650 | 823 |
| 294 | 20241014 | 145200 | 9658224150 | 48850 | 48950 | 48950 | 48850 | 819 |
| 295 | 20241014 | 145100 | 9618200050 | 48950 | 48950 | 49000 | 48900 | 1574 |
| 296 | 20241014 | 145000 | 9541154500 | 48950 | 49000 | 49050 | 48950 | 512 |
| 297 | 20241014 | 144900 | 9516078900 | 49050 | 48950 | 49050 | 48950 | 3155 |
| 298 | 20241014 | 144800 | 9361436450 | 48950 | 48850 | 48950 | 48850 | 802 |
| 299 | 20241014 | 144700 | 9322192100 | 48900 | 48900 | 49000 | 48900 | 1896 |
| 300 | 20241014 | 144600 | 9229357700 | 48900 | 49000 | 49000 | 48900 | 1323 |
| 301 | 20241014 | 144500 | 9164577650 | 49000 | 49050 | 49100 | 48900 | 3841 |
| 302 | 20241014 | 144400 | 8976178500 | 49050 | 48700 | 49100 | 48600 | 9629 |
| 303 | 20241014 | 144300 | 8504944750 | 48700 | 48450 | 48750 | 48400 | 4576 |
| 304 | 20241014 | 144200 | 8282713100 | 48400 | 48450 | 48450 | 48400 | 195 |
| 305 | 20241014 | 144100 | 8273268100 | 48400 | 48350 | 48450 | 48350 | 858 |
| 306 | 20241014 | 144000 | 8231742000 | 48350 | 48350 | 48400 | 48350 | 331 |
| 307 | 20241014 | 143900 | 8215738100 | 48350 | 48400 | 48400 | 48350 | 858 |
| 308 | 20241014 | 143800 | 8174228950 | 48400 | 48400 | 48400 | 48300 | 954 |
| 309 | 20241014 | 143700 | 8128059400 | 48400 | 48250 | 48400 | 48250 | 1456 |
| 310 | 20241014 | 143600 | 8057730100 | 48300 | 48300 | 48350 | 48250 | 663 |
| 311 | 20241014 | 143500 | 8025675300 | 48250 | 48300 | 48350 | 48250 | 489 |
| 312 | 20241014 | 143400 | 8002071450 | 48300 | 48350 | 48400 | 48300 | 192 |
| 313 | 20241014 | 143300 | 7992790600 | 48300 | 48300 | 48350 | 48300 | 1316 |
| 314 | 20241014 | 143200 | 7929200000 | 48250 | 48350 | 48400 | 48250 | 1872 |
| 315 | 20241014 | 143100 | 7838737100 | 48300 | 48350 | 48350 | 48250 | 3528 |
| 316 | 20241014 | 143000 | 7668329050 | 48350 | 48350 | 48400 | 48300 | 596 |
| 317 | 20241014 | 142900 | 7639529600 | 48400 | 48400 | 48450 | 48400 | 581 |
| 318 | 20241014 | 142800 | 7611400750 | 48400 | 48250 | 48400 | 48200 | 782 |
| 319 | 20241014 | 142700 | 7573638800 | 48250 | 48400 | 48400 | 48250 | 376 |
| 320 | 20241014 | 142600 | 7555472300 | 48400 | 48450 | 48550 | 48400 | 1391 |
| 321 | 20241014 | 142500 | 7488030400 | 48400 | 48450 | 48500 | 48400 | 2530 |
| 322 | 20241014 | 142400 | 7365461900 | 48400 | 48400 | 48450 | 48350 | 543 |
| 323 | 20241014 | 142300 | 7339172050 | 48350 | 48250 | 48400 | 48200 | 1451 |
| 324 | 20241014 | 142200 | 7269047400 | 48200 | 48150 | 48250 | 48100 | 1225 |
| 325 | 20241014 | 142100 | 7210022150 | 48150 | 48150 | 48150 | 48150 | 14 |
| 326 | 20241014 | 142000 | 7209348050 | 48150 | 48050 | 48150 | 48000 | 576 |
| 327 | 20241014 | 141900 | 7181642900 | 48050 | 48100 | 48100 | 48050 | 230 |
| 328 | 20241014 | 141800 | 7170581800 | 48100 | 48000 | 48100 | 48000 | 160 |
| 329 | 20241014 | 141700 | 7162892100 | 48000 | 47900 | 48050 | 47900 | 366 |
| 330 | 20241014 | 141600 | 7145328800 | 47900 | 47950 | 47950 | 47900 | 226 |
| 331 | 20241014 | 141500 | 7134498300 | 47950 | 48000 | 48000 | 47950 | 266 |
| 332 | 20241014 | 141400 | 7121731100 | 48000 | 48100 | 48100 | 48000 | 134 |
| 333 | 20241014 | 141300 | 7115295650 | 48050 | 48050 | 48050 | 48050 | 42 |
| 334 | 20241014 | 141200 | 7113277550 | 48050 | 48050 | 48050 | 48000 | 30 |
| 335 | 20241014 | 141100 | 7111836100 | 48100 | 48150 | 48150 | 48100 | 355 |
| 336 | 20241014 | 141000 | 7094749050 | 48150 | 48150 | 48200 | 48150 | 432 |
| 337 | 20241014 | 140900 | 7073948150 | 48150 | 48150 | 48300 | 48150 | 915 |
| 338 | 20241014 | 140800 | 7029796400 | 48100 | 47900 | 48150 | 47900 | 2789 |
| 339 | 20241014 | 140700 | 6895900650 | 47900 | 47950 | 47950 | 47900 | 479 |
| 340 | 20241014 | 140600 | 6872942050 | 47900 | 47900 | 47950 | 47900 | 906 |
| 341 | 20241014 | 140500 | 6829514450 | 47900 | 47900 | 47950 | 47900 | 66 |
| 342 | 20241014 | 140400 | 6826353000 | 47900 | 47850 | 47900 | 47850 | 670 |
| 343 | 20241014 | 140300 | 6794261100 | 47900 | 47850 | 47900 | 47850 | 108 |
| 344 | 20241014 | 140200 | 6789090550 | 47850 | 47750 | 47850 | 47750 | 845 |
| 345 | 20241014 | 140100 | 6748692250 | 47800 | 47750 | 47800 | 47750 | 132 |
| 346 | 20241014 | 140000 | 6742388750 | 47800 | 47800 | 47800 | 47800 | 197 |
| 347 | 20241014 | 135900 | 6732972150 | 47800 | 47800 | 47800 | 47800 | 335 |
| 348 | 20241014 | 135800 | 6716959150 | 47750 | 47700 | 47750 | 47650 | 2010 |
| 349 | 20241014 | 135700 | 6621032500 | 47750 | 47650 | 47750 | 47650 | 470 |
| 350 | 20241014 | 135600 | 6598607650 | 47650 | 47650 | 47650 | 47650 | 12 |
| 351 | 20241014 | 135500 | 6598035850 | 47650 | 47650 | 47650 | 47650 | 1 |
| 352 | 20241014 | 135400 | 6597988200 | 47700 | 47650 | 47700 | 47650 | 39 |
| 353 | 20241014 | 135300 | 6596129600 | 47650 | 47650 | 47650 | 47600 | 84 |
| 354 | 20241014 | 135200 | 6592127300 | 47650 | 47700 | 47700 | 47650 | 48 |
| 355 | 20241014 | 135100 | 6589839850 | 47700 | 47700 | 47750 | 47700 | 688 |
| 356 | 20241014 | 135000 | 6557021000 | 47700 | 47750 | 47750 | 47700 | 192 |
| 357 | 20241014 | 134900 | 6547861600 | 47750 | 47750 | 47750 | 47750 | 40 |
| 358 | 20241014 | 134800 | 6545951600 | 47800 | 47700 | 47800 | 47700 | 205 |
| 359 | 20241014 | 134700 | 6536162850 | 47750 | 47750 | 47750 | 47750 | 82 |
| 360 | 20241014 | 134600 | 6532247350 | 47750 | 47700 | 47750 | 47700 | 378 |
| 361 | 20241014 | 134500 | 6514198600 | 47750 | 47700 | 47750 | 47700 | 104 |
| 362 | 20241014 | 134400 | 6509233350 | 47700 | 47750 | 47750 | 47700 | 245 |
| 363 | 20241014 | 134300 | 6497541100 | 47750 | 47550 | 47750 | 47500 | 5666 |
| 364 | 20241014 | 134200 | 6227578300 | 47550 | 47550 | 47550 | 47550 | 25 |
| 365 | 20241014 | 134100 | 6226389550 | 47550 | 47550 | 47550 | 47500 | 182 |
| 366 | 20241014 | 134000 | 6217742400 | 47550 | 47550 | 47600 | 47550 | 23 |
| 367 | 20241014 | 133900 | 6216648700 | 47550 | 47550 | 47550 | 47550 | 55 |
| 368 | 20241014 | 133800 | 6214033450 | 47550 | 47550 | 47550 | 47550 | 27 |
| 369 | 20241014 | 133700 | 6212749600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 370 | 20241014 | 133600 | 6212749600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 371 | 20241014 | 133500 | 6212749600 | 47600 | 47550 | 47600 | 47500 | 59 |
| 372 | 20241014 | 133400 | 6209944100 | 47550 | 47400 | 47550 | 47400 | 243 |
| 373 | 20241014 | 133300 | 6198407600 | 47400 | 47400 | 47400 | 47400 | 51 |
| 374 | 20241014 | 133200 | 6195990200 | 47400 | 47400 | 47400 | 47400 | 56 |
| 375 | 20241014 | 133100 | 6193335800 | 47400 | 47400 | 47400 | 47400 | 4 |
| 376 | 20241014 | 133000 | 6193146200 | 47400 | 47400 | 47400 | 47400 | 46 |
| 377 | 20241014 | 132900 | 6190965800 | 47400 | 47400 | 47400 | 47400 | 14 |
| 378 | 20241014 | 132800 | 6190302200 | 47400 | 47400 | 47400 | 47350 | 42 |
| 379 | 20241014 | 132700 | 6188311600 | 47400 | 47400 | 47400 | 47400 | 28 |
| 380 | 20241014 | 132600 | 6186984400 | 47400 | 47400 | 47400 | 47400 | 28 |
| 381 | 20241014 | 132500 | 6185657200 | 47400 | 47400 | 47400 | 47400 | 53 |
| 382 | 20241014 | 132400 | 6183145000 | 47400 | 47400 | 47400 | 47400 | 21 |
| 383 | 20241014 | 132300 | 6182149600 | 47350 | 47400 | 47400 | 47350 | 56 |
| 384 | 20241014 | 132200 | 6179495500 | 47400 | 47400 | 47400 | 47400 | 76 |
| 385 | 20241014 | 132100 | 6175893100 | 47350 | 47350 | 47400 | 47350 | 85 |
| 386 | 20241014 | 132000 | 6171868300 | 47300 | 47300 | 47350 | 47300 | 67 |
| 387 | 20241014 | 131900 | 6168695950 | 47350 | 47350 | 47350 | 47350 | 9 |
| 388 | 20241014 | 131800 | 6168269800 | 47400 | 47350 | 47400 | 47200 | 2234 |
| 389 | 20241014 | 131700 | 6062717100 | 47350 | 47400 | 47400 | 47350 | 110 |
| 390 | 20241014 | 131600 | 6057507350 | 47450 | 47400 | 47450 | 47400 | 186 |
| 391 | 20241014 | 131500 | 6048684200 | 47350 | 47350 | 47350 | 47350 | 0 |
| 392 | 20241014 | 131400 | 6048684200 | 47350 | 47350 | 47350 | 47350 | 65 |
| 393 | 20241014 | 131300 | 6045606450 | 47350 | 47300 | 47350 | 47300 | 289 |
| 394 | 20241014 | 131200 | 6031933050 | 47300 | 47300 | 47300 | 47300 | 701 |
| 395 | 20241014 | 131100 | 5998775750 | 47300 | 47350 | 47350 | 47300 | 209 |
| 396 | 20241014 | 131000 | 5988881250 | 47350 | 47400 | 47400 | 47350 | 18 |
| 397 | 20241014 | 130900 | 5988028600 | 47350 | 47350 | 47350 | 47350 | 51 |
| 398 | 20241014 | 130800 | 5985613750 | 47350 | 47350 | 47350 | 47350 | 52 |
| 399 | 20241014 | 130700 | 5983151550 | 47400 | 47350 | 47400 | 47350 | 11 |
| 400 | 20241014 | 130600 | 5982630200 | 47300 | 47350 | 47350 | 47300 | 200 |
| 401 | 20241014 | 130500 | 5973168500 | 47350 | 47350 | 47350 | 47350 | 310 |
| 402 | 20241014 | 130400 | 5958490000 | 47350 | 47450 | 47450 | 47350 | 375 |
| 403 | 20241014 | 130300 | 5940714050 | 47450 | 47450 | 47450 | 47450 | 0 |
| 404 | 20241014 | 130200 | 5940714050 | 47450 | 47450 | 47450 | 47450 | 175 |
| 405 | 20241014 | 130100 | 5932410300 | 47500 | 47500 | 47500 | 47500 | 10 |
| 406 | 20241014 | 130000 | 5931935300 | 47500 | 47500 | 47500 | 47500 | 0 |
| 407 | 20241014 | 125900 | 5931935300 | 47500 | 47550 | 47600 | 47500 | 332 |
| 408 | 20241014 | 125800 | 5916159250 | 47550 | 47550 | 47550 | 47550 | 1 |
| 409 | 20241014 | 125700 | 5916111700 | 47600 | 47600 | 47600 | 47600 | 85 |
| 410 | 20241014 | 125600 | 5912065700 | 47600 | 47600 | 47600 | 47600 | 176 |
| 411 | 20241014 | 125500 | 5903688100 | 47600 | 47650 | 47650 | 47600 | 30 |
| 412 | 20241014 | 125400 | 5902259100 | 47650 | 47650 | 47650 | 47650 | 350 |
| 413 | 20241014 | 125300 | 5885581600 | 47650 | 47650 | 47650 | 47650 | 0 |
| 414 | 20241014 | 125200 | 5885581600 | 47650 | 47600 | 47650 | 47600 | 6 |
| 415 | 20241014 | 125100 | 5885295850 | 47600 | 47600 | 47600 | 47600 | 34 |
| 416 | 20241014 | 125000 | 5883677450 | 47600 | 47650 | 47650 | 47600 | 176 |
| 417 | 20241014 | 124900 | 5875292950 | 47650 | 47650 | 47650 | 47650 | 5 |
| 418 | 20241014 | 124800 | 5875054700 | 47650 | 47650 | 47650 | 47650 | 1 |
| 419 | 20241014 | 124700 | 5875007050 | 47600 | 47600 | 47600 | 47600 | 396 |
| 420 | 20241014 | 124600 | 5856157450 | 47600 | 47600 | 47650 | 47600 | 26 |
| 421 | 20241014 | 124500 | 5854919600 | 47650 | 47650 | 47650 | 47600 | 146 |
| 422 | 20241014 | 124400 | 5847963700 | 47650 | 47600 | 47650 | 47600 | 1223 |
| 423 | 20241014 | 124300 | 5789716750 | 47600 | 47600 | 47600 | 47600 | 48 |
| 424 | 20241014 | 124200 | 5787431950 | 47600 | 47500 | 47600 | 47500 | 138 |
| 425 | 20241014 | 124100 | 5780863450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 426 | 20241014 | 124000 | 5780863450 | 47550 | 47500 | 47550 | 47500 | 30 |
| 427 | 20241014 | 123900 | 5779438000 | 47550 | 47550 | 47550 | 47550 | 115 |
| 428 | 20241014 | 123800 | 5773969750 | 47500 | 47550 | 47550 | 47500 | 62 |
| 429 | 20241014 | 123700 | 5771024700 | 47500 | 47500 | 47500 | 47500 | 41 |
| 430 | 20241014 | 123600 | 5769077200 | 47600 | 47600 | 47600 | 47600 | 5 |
| 431 | 20241014 | 123500 | 5768839200 | 47500 | 47500 | 47500 | 47500 | 2 |
| 432 | 20241014 | 123400 | 5768744200 | 47450 | 47450 | 47450 | 47450 | 20 |
| 433 | 20241014 | 123300 | 5767795200 | 47600 | 47500 | 47600 | 47500 | 659 |
| 434 | 20241014 | 123200 | 5736490200 | 47500 | 47500 | 47500 | 47500 | 14 |
| 435 | 20241014 | 123100 | 5735825200 | 47500 | 47500 | 47600 | 47500 | 504 |
| 436 | 20241014 | 123000 | 5711879900 | 47500 | 47450 | 47500 | 47450 | 42 |
| 437 | 20241014 | 122900 | 5709885950 | 47500 | 47500 | 47500 | 47500 | 15 |
| 438 | 20241014 | 122800 | 5709173450 | 47500 | 47500 | 47500 | 47500 | 57 |
| 439 | 20241014 | 122700 | 5706465950 | 47550 | 47550 | 47550 | 47550 | 64 |
| 440 | 20241014 | 122600 | 5703422750 | 47550 | 47550 | 47550 | 47550 | 7 |
| 441 | 20241014 | 122500 | 5703089900 | 47550 | 47550 | 47550 | 47550 | 14 |
| 442 | 20241014 | 122400 | 5702424200 | 47550 | 47550 | 47550 | 47550 | 43 |
| 443 | 20241014 | 122300 | 5700379550 | 47550 | 47600 | 47600 | 47550 | 152 |
| 444 | 20241014 | 122200 | 5693145600 | 47600 | 47550 | 47600 | 47550 | 138 |
| 445 | 20241014 | 122100 | 5686579450 | 47550 | 47500 | 47550 | 47500 | 71 |
| 446 | 20241014 | 122000 | 5683206400 | 47500 | 47450 | 47500 | 47450 | 331 |
| 447 | 20241014 | 121900 | 5667484600 | 47450 | 47450 | 47450 | 47450 | 2 |
| 448 | 20241014 | 121800 | 5667389700 | 47400 | 47350 | 47400 | 47300 | 735 |
| 449 | 20241014 | 121700 | 5632591700 | 47350 | 47400 | 47400 | 47350 | 36 |
| 450 | 20241014 | 121600 | 5630887000 | 47400 | 47400 | 47400 | 47400 | 0 |
| 451 | 20241014 | 121500 | 5630887000 | 47400 | 47400 | 47400 | 47400 | 3 |
| 452 | 20241014 | 121400 | 5630744800 | 47400 | 47350 | 47400 | 47350 | 114 |
| 453 | 20241014 | 121300 | 5625346850 | 47350 | 47400 | 47400 | 47350 | 62 |
| 454 | 20241014 | 121200 | 5622411100 | 47300 | 47350 | 47350 | 47300 | 44 |
| 455 | 20241014 | 121100 | 5620328300 | 47400 | 47400 | 47400 | 47400 | 200 |
| 456 | 20241014 | 121000 | 5610848300 | 47350 | 47350 | 47350 | 47350 | 12 |
| 457 | 20241014 | 120900 | 5610280100 | 47350 | 47400 | 47400 | 47300 | 440 |
| 458 | 20241014 | 120800 | 5589449600 | 47400 | 47350 | 47400 | 47350 | 396 |
| 459 | 20241014 | 120700 | 5570691450 | 47350 | 47400 | 47400 | 47350 | 55 |
| 460 | 20241014 | 120600 | 5568087150 | 47400 | 47350 | 47400 | 47350 | 63 |
| 461 | 20241014 | 120500 | 5565101850 | 47350 | 47350 | 47350 | 47350 | 2 |
| 462 | 20241014 | 120400 | 5565007150 | 47350 | 47400 | 47400 | 47350 | 229 |
| 463 | 20241014 | 120300 | 5554153050 | 47450 | 47450 | 47450 | 47450 | 2 |
| 464 | 20241014 | 120200 | 5554058150 | 47400 | 47400 | 47400 | 47400 | 24 |
| 465 | 20241014 | 120100 | 5552920550 | 47450 | 47450 | 47450 | 47400 | 15 |
| 466 | 20241014 | 120000 | 5552208850 | 47400 | 47450 | 47450 | 47400 | 31 |
| 467 | 20241014 | 115900 | 5550739400 | 47400 | 47400 | 47400 | 47400 | 12 |
| 468 | 20241014 | 115800 | 5550170600 | 47400 | 47450 | 47450 | 47400 | 70 |
| 469 | 20241014 | 115700 | 5546851350 | 47450 | 47400 | 47450 | 47400 | 11 |
| 470 | 20241014 | 115600 | 5546329450 | 47400 | 47400 | 47400 | 47400 | 30 |
| 471 | 20241014 | 115500 | 5544907450 | 47450 | 47400 | 47450 | 47400 | 25 |
| 472 | 20241014 | 115400 | 5543721750 | 47400 | 47450 | 47450 | 47400 | 115 |
| 473 | 20241014 | 115300 | 5538265600 | 47450 | 47450 | 47450 | 47450 | 39 |
| 474 | 20241014 | 115200 | 5536415050 | 47450 | 47450 | 47450 | 47450 | 11 |
| 475 | 20241014 | 115100 | 5535893100 | 47400 | 47400 | 47400 | 47400 | 28 |
| 476 | 20241014 | 115000 | 5534565900 | 47350 | 47350 | 47400 | 47350 | 12 |
| 477 | 20241014 | 114900 | 5533997600 | 47300 | 47300 | 47300 | 47300 | 20 |
| 478 | 20241014 | 114800 | 5533051600 | 47300 | 47300 | 47300 | 47300 | 105 |
| 479 | 20241014 | 114700 | 5528085100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 480 | 20241014 | 114600 | 5528085100 | 47300 | 47350 | 47350 | 47300 | 171 |
| 481 | 20241014 | 114500 | 5519994600 | 47350 | 47350 | 47350 | 47350 | 172 |
| 482 | 20241014 | 114400 | 5511850400 | 47350 | 47400 | 47400 | 47350 | 80 |
| 483 | 20241014 | 114300 | 5508061750 | 47400 | 47350 | 47400 | 47350 | 31 |
| 484 | 20241014 | 114200 | 5506592500 | 47400 | 47400 | 47400 | 47400 | 61 |
| 485 | 20241014 | 114100 | 5503701100 | 47400 | 47400 | 47400 | 47400 | 1 |
| 486 | 20241014 | 114000 | 5503653700 | 47400 | 47400 | 47400 | 47400 | 60 |
| 487 | 20241014 | 113900 | 5500809700 | 47500 | 47500 | 47500 | 47400 | 125 |
| 488 | 20241014 | 113800 | 5494881750 | 47500 | 47550 | 47550 | 47500 | 27 |
| 489 | 20241014 | 113700 | 5493599200 | 47550 | 47500 | 47550 | 47500 | 45 |
| 490 | 20241014 | 113600 | 5491461650 | 47550 | 47500 | 47550 | 47500 | 17 |
| 491 | 20241014 | 113500 | 5490654050 | 47500 | 47500 | 47500 | 47500 | 103 |
| 492 | 20241014 | 113400 | 5485761550 | 47500 | 47500 | 47500 | 47500 | 1 |
| 493 | 20241014 | 113300 | 5485714050 | 47300 | 47400 | 47400 | 47300 | 465 |
| 494 | 20241014 | 113200 | 5463692900 | 47350 | 47350 | 47400 | 47350 | 203 |
| 495 | 20241014 | 113100 | 5454080800 | 47400 | 47400 | 47400 | 47400 | 120 |
| 496 | 20241014 | 113000 | 5448392800 | 47550 | 47400 | 47550 | 47350 | 196 |
| 497 | 20241014 | 112900 | 5439103500 | 47400 | 47500 | 47500 | 47400 | 272 |
| 498 | 20241014 | 112800 | 5426200700 | 47400 | 47500 | 47500 | 47400 | 82 |
| 499 | 20241014 | 112700 | 5422311100 | 47500 | 47500 | 47500 | 47500 | 0 |
| 500 | 20241014 | 112600 | 5422311100 | 47500 | 47500 | 47500 | 47500 | 3 |
| 501 | 20241014 | 112500 | 5422168600 | 47500 | 47600 | 47600 | 47500 | 401 |
| 502 | 20241014 | 112400 | 5403105950 | 47600 | 47550 | 47650 | 47550 | 123 |
| 503 | 20241014 | 112300 | 5397251800 | 47550 | 47600 | 47600 | 47550 | 326 |
| 504 | 20241014 | 112200 | 5381739900 | 47550 | 47500 | 47550 | 47500 | 98 |
| 505 | 20241014 | 112100 | 5377081050 | 47450 | 47500 | 47500 | 47450 | 85 |
| 506 | 20241014 | 112000 | 5373045050 | 47500 | 47400 | 47500 | 47400 | 343 |
| 507 | 20241014 | 111900 | 5356759950 | 47400 | 47400 | 47400 | 47400 | 8 |
| 508 | 20241014 | 111800 | 5356380750 | 47400 | 47400 | 47400 | 47400 | 0 |
| 509 | 20241014 | 111700 | 5356380750 | 47400 | 47400 | 47400 | 47400 | 84 |
| 510 | 20241014 | 111600 | 5352399150 | 47400 | 47400 | 47400 | 47400 | 3 |
| 511 | 20241014 | 111500 | 5352256950 | 47400 | 47400 | 47400 | 47400 | 10 |
| 512 | 20241014 | 111400 | 5351782950 | 47400 | 47400 | 47400 | 47400 | 31 |
| 513 | 20241014 | 111300 | 5350313550 | 47400 | 47400 | 47400 | 47400 | 10 |
| 514 | 20241014 | 111200 | 5349839550 | 47400 | 47400 | 47450 | 47400 | 112 |
| 515 | 20241014 | 111100 | 5344530700 | 47450 | 47450 | 47450 | 47450 | 18 |
| 516 | 20241014 | 111000 | 5343676600 | 47500 | 47500 | 47500 | 47500 | 53 |
| 517 | 20241014 | 110900 | 5341159100 | 47500 | 47350 | 47500 | 47350 | 81 |
| 518 | 20241014 | 110800 | 5337316200 | 47500 | 47500 | 47500 | 47500 | 99 |
| 519 | 20241014 | 110700 | 5332613700 | 47500 | 47550 | 47550 | 47500 | 253 |
| 520 | 20241014 | 110600 | 5320596150 | 47300 | 47400 | 47400 | 47300 | 465 |
| 521 | 20241014 | 110500 | 5298567550 | 47400 | 47400 | 47400 | 47400 | 168 |
| 522 | 20241014 | 110400 | 5290604350 | 47550 | 47400 | 47550 | 47400 | 9 |
| 523 | 20241014 | 110300 | 5290176700 | 47550 | 47550 | 47550 | 47450 | 135 |
| 524 | 20241014 | 110200 | 5283757650 | 47600 | 47600 | 47600 | 47550 | 1923 |
| 525 | 20241014 | 110100 | 5192227900 | 47500 | 47550 | 47600 | 47500 | 639 |
| 526 | 20241014 | 110000 | 5161838800 | 47550 | 47550 | 47600 | 47550 | 47 |
| 527 | 20241014 | 105900 | 5159602100 | 47550 | 47500 | 47550 | 47500 | 213 |
| 528 | 20241014 | 105800 | 5149480550 | 47500 | 47350 | 47500 | 47350 | 296 |
| 529 | 20241014 | 105700 | 5135428550 | 47350 | 47250 | 47350 | 47250 | 210 |
| 530 | 20241014 | 105600 | 5125498650 | 47200 | 47200 | 47200 | 47200 | 283 |
| 531 | 20241014 | 105500 | 5112141050 | 47200 | 47150 | 47200 | 47150 | 103 |
| 532 | 20241014 | 105400 | 5107284500 | 47150 | 47250 | 47250 | 47150 | 1021 |
| 533 | 20241014 | 105300 | 5059141150 | 47200 | 47200 | 47200 | 47200 | 5 |
| 534 | 20241014 | 105200 | 5058905150 | 47200 | 47200 | 47200 | 47200 | 52 |
| 535 | 20241014 | 105100 | 5056450750 | 47200 | 47200 | 47300 | 47200 | 186 |
| 536 | 20241014 | 105000 | 5047671450 | 47150 | 47200 | 47200 | 47150 | 106 |
| 537 | 20241014 | 104900 | 5042668550 | 47150 | 47200 | 47200 | 47150 | 193 |
| 538 | 20241014 | 104800 | 5033565950 | 47150 | 47150 | 47150 | 47150 | 200 |
| 539 | 20241014 | 104700 | 5024135950 | 47150 | 47200 | 47200 | 47150 | 736 |
| 540 | 20241014 | 104600 | 4989401750 | 47200 | 47250 | 47250 | 47200 | 361 |
| 541 | 20241014 | 104500 | 4972353850 | 47300 | 47250 | 47300 | 47250 | 34 |
| 542 | 20241014 | 104400 | 4970747200 | 47300 | 47300 | 47300 | 47250 | 476 |
| 543 | 20241014 | 104300 | 4948234550 | 47350 | 47400 | 47400 | 47350 | 32 |
| 544 | 20241014 | 104200 | 4946719150 | 47400 | 47400 | 47400 | 47400 | 1 |
| 545 | 20241014 | 104100 | 4946671750 | 47400 | 47400 | 47450 | 47350 | 81 |
| 546 | 20241014 | 104000 | 4942832350 | 47400 | 47400 | 47400 | 47400 | 32 |
| 547 | 20241014 | 103900 | 4941315550 | 47400 | 47350 | 47400 | 47350 | 14 |
| 548 | 20241014 | 103800 | 4940652000 | 47300 | 47300 | 47300 | 47300 | 135 |
| 549 | 20241014 | 103700 | 4934266500 | 47300 | 47250 | 47300 | 47250 | 48 |
| 550 | 20241014 | 103600 | 4931996750 | 47250 | 47200 | 47250 | 47200 | 125 |
| 551 | 20241014 | 103500 | 4926093100 | 47200 | 47200 | 47200 | 47150 | 360 |
| 552 | 20241014 | 103400 | 4909114500 | 47250 | 47250 | 47250 | 47200 | 647 |
| 553 | 20241014 | 103300 | 4878569400 | 47250 | 47300 | 47300 | 47250 | 206 |
| 554 | 20241014 | 103200 | 4868834350 | 47300 | 47250 | 47300 | 47250 | 92 |
| 555 | 20241014 | 103100 | 4864486800 | 47250 | 47250 | 47250 | 47250 | 6 |
| 556 | 20241014 | 103000 | 4864203300 | 47250 | 47250 | 47250 | 47200 | 265 |
| 557 | 20241014 | 102900 | 4851688850 | 47300 | 47300 | 47300 | 47300 | 69 |
| 558 | 20241014 | 102800 | 4848425150 | 47300 | 47300 | 47300 | 47300 | 2 |
| 559 | 20241014 | 102700 | 4848330550 | 47250 | 47300 | 47300 | 47250 | 321 |
| 560 | 20241014 | 102600 | 4833162200 | 47300 | 47250 | 47300 | 47250 | 233 |
| 561 | 20241014 | 102500 | 4822147800 | 47200 | 47200 | 47250 | 47200 | 312 |
| 562 | 20241014 | 102400 | 4807420700 | 47200 | 47300 | 47300 | 47200 | 315 |
| 563 | 20241014 | 102300 | 4792544100 | 47300 | 47400 | 47400 | 47300 | 171 |
| 564 | 20241014 | 102200 | 4784446700 | 47400 | 47400 | 47400 | 47400 | 39 |
| 565 | 20241014 | 102100 | 4782598100 | 47400 | 47400 | 47400 | 47400 | 27 |
| 566 | 20241014 | 102000 | 4781318300 | 47400 | 47400 | 47400 | 47350 | 459 |
| 567 | 20241014 | 101900 | 4759584050 | 47400 | 47250 | 47400 | 47200 | 564 |
| 568 | 20241014 | 101800 | 4732911350 | 47200 | 47350 | 47350 | 47200 | 888 |
| 569 | 20241014 | 101700 | 4690930450 | 47400 | 47500 | 47500 | 47400 | 301 |
| 570 | 20241014 | 101600 | 4676662500 | 47500 | 47600 | 47600 | 47450 | 640 |
| 571 | 20241014 | 101500 | 4646289650 | 47500 | 47600 | 47600 | 47500 | 361 |
| 572 | 20241014 | 101400 | 4629122100 | 47600 | 47700 | 47700 | 47600 | 84 |
| 573 | 20241014 | 101300 | 4625118800 | 47700 | 47650 | 47700 | 47650 | 582 |
| 574 | 20241014 | 101200 | 4597359600 | 47650 | 47700 | 47700 | 47650 | 15 |
| 575 | 20241014 | 101100 | 4596644600 | 47700 | 47650 | 47700 | 47650 | 113 |
| 576 | 20241014 | 101000 | 4591258300 | 47650 | 47650 | 47700 | 47650 | 204 |
| 577 | 20241014 | 100900 | 4581530300 | 47650 | 47550 | 47650 | 47550 | 402 |
| 578 | 20241014 | 100800 | 4562406350 | 47550 | 47550 | 47550 | 47550 | 194 |
| 579 | 20241014 | 100700 | 4553181650 | 47550 | 47550 | 47550 | 47550 | 63 |
| 580 | 20241014 | 100600 | 4550186000 | 47400 | 47550 | 47550 | 47350 | 625 |
| 581 | 20241014 | 100500 | 4520568600 | 47550 | 47550 | 47550 | 47450 | 477 |
| 582 | 20241014 | 100400 | 4497903350 | 47500 | 47550 | 47550 | 47500 | 116 |
| 583 | 20241014 | 100300 | 4492391150 | 47550 | 47550 | 47550 | 47550 | 75 |
| 584 | 20241014 | 100200 | 4488824900 | 47550 | 47500 | 47550 | 47500 | 121 |
| 585 | 20241014 | 100100 | 4483072350 | 47500 | 47500 | 47500 | 47500 | 288 |
| 586 | 20241014 | 100000 | 4469392350 | 47450 | 47450 | 47500 | 47450 | 202 |
| 587 | 20241014 | 095900 | 4459807400 | 47450 | 47550 | 47550 | 47450 | 613 |
| 588 | 20241014 | 095800 | 4430691400 | 47500 | 47550 | 47550 | 47500 | 407 |
| 589 | 20241014 | 095700 | 4411352100 | 47550 | 47550 | 47550 | 47550 | 1 |
| 590 | 20241014 | 095600 | 4411304550 | 47600 | 47600 | 47600 | 47550 | 47 |
| 591 | 20241014 | 095500 | 4409068650 | 47600 | 47600 | 47650 | 47600 | 165 |
| 592 | 20241014 | 095400 | 4401214550 | 47600 | 47700 | 47700 | 47600 | 42 |
| 593 | 20241014 | 095300 | 4399212650 | 47600 | 47750 | 47750 | 47600 | 758 |
| 594 | 20241014 | 095200 | 4363055200 | 47750 | 47750 | 47750 | 47750 | 260 |
| 595 | 20241014 | 095100 | 4350640200 | 47750 | 47750 | 47750 | 47750 | 9 |
| 596 | 20241014 | 095000 | 4350210450 | 47750 | 47700 | 47750 | 47600 | 163 |
| 597 | 20241014 | 094900 | 4342440350 | 47750 | 47750 | 47800 | 47750 | 286 |
| 598 | 20241014 | 094800 | 4328773750 | 47750 | 47700 | 47800 | 47700 | 214 |
| 599 | 20241014 | 094700 | 4318556850 | 47700 | 47650 | 47800 | 47650 | 234 |
| 600 | 20241014 | 094600 | 4307385250 | 47700 | 47750 | 47750 | 47700 | 103 |
| 601 | 20241014 | 094500 | 4302471350 | 47750 | 47750 | 47800 | 47500 | 864 |
| 602 | 20241014 | 094400 | 4261255150 | 47750 | 47350 | 47800 | 47350 | 560 |
| 603 | 20241014 | 094300 | 4234592150 | 47350 | 47400 | 47400 | 47250 | 1290 |
| 604 | 20241014 | 094200 | 4173595500 | 47450 | 47500 | 47500 | 47350 | 153 |
| 605 | 20241014 | 094100 | 4166341050 | 47500 | 47400 | 47500 | 47400 | 93 |
| 606 | 20241014 | 094000 | 4161932750 | 47450 | 47600 | 47650 | 47450 | 699 |
| 607 | 20241014 | 093900 | 4128732650 | 47700 | 47450 | 47700 | 47450 | 333 |
| 608 | 20241014 | 093800 | 4112868200 | 47750 | 47600 | 47800 | 47300 | 3114 |
| 609 | 20241014 | 093700 | 3965347150 | 47650 | 47600 | 47650 | 47350 | 2755 |
| 610 | 20241014 | 093600 | 3834665350 | 47600 | 47550 | 47650 | 47500 | 254 |
| 611 | 20241014 | 093500 | 3822587450 | 47600 | 47750 | 47800 | 47600 | 929 |
| 612 | 20241014 | 093400 | 3778359800 | 47800 | 47750 | 47800 | 47600 | 553 |
| 613 | 20241014 | 093300 | 3751988450 | 47750 | 47750 | 47750 | 47700 | 90 |
| 614 | 20241014 | 093200 | 3747691200 | 47750 | 47650 | 47750 | 47650 | 168 |
| 615 | 20241014 | 093100 | 3739672600 | 47650 | 47650 | 47650 | 47500 | 246 |
| 616 | 20241014 | 093000 | 3727953500 | 47450 | 47600 | 47650 | 47450 | 129 |
| 617 | 20241014 | 092900 | 3721829250 | 47600 | 47450 | 47600 | 47400 | 1250 |
| 618 | 20241014 | 092800 | 3662468350 | 47450 | 47350 | 47600 | 47350 | 663 |
| 619 | 20241014 | 092700 | 3631052100 | 47350 | 47500 | 47500 | 47350 | 935 |
| 620 | 20241014 | 092600 | 3586719000 | 47500 | 47700 | 47700 | 47450 | 2160 |
| 621 | 20241014 | 092500 | 3484009950 | 47750 | 47750 | 47750 | 47750 | 17 |
| 622 | 20241014 | 092400 | 3483198200 | 47800 | 47650 | 47800 | 47600 | 186 |
| 623 | 20241014 | 092300 | 3474330300 | 47600 | 47850 | 47850 | 47600 | 867 |
| 624 | 20241014 | 092200 | 3432972850 | 47750 | 47900 | 47900 | 47750 | 334 |
| 625 | 20241014 | 092100 | 3416995600 | 47850 | 47800 | 47850 | 47700 | 1369 |
| 626 | 20241014 | 092000 | 3351510350 | 47800 | 47800 | 47800 | 47650 | 621 |
| 627 | 20241014 | 091900 | 3321874150 | 47800 | 47700 | 47800 | 47700 | 737 |
| 628 | 20241014 | 091800 | 3286690000 | 47700 | 47750 | 47750 | 47600 | 874 |
| 629 | 20241014 | 091700 | 3245008400 | 47750 | 47650 | 47750 | 47650 | 707 |
| 630 | 20241014 | 091600 | 3211300400 | 47650 | 47700 | 47700 | 47650 | 830 |
| 631 | 20241014 | 091500 | 3171739750 | 47750 | 47700 | 47750 | 47650 | 913 |
| 632 | 20241014 | 091400 | 3128195000 | 47750 | 47750 | 47750 | 47700 | 666 |
| 633 | 20241014 | 091300 | 3096417400 | 47750 | 48000 | 48000 | 47700 | 3713 |
| 634 | 20241014 | 091200 | 2918899500 | 48000 | 48150 | 48150 | 48000 | 2326 |
| 635 | 20241014 | 091100 | 2807121650 | 48150 | 48450 | 48500 | 48100 | 1051 |
| 636 | 20241014 | 091000 | 2756481350 | 48450 | 48450 | 48600 | 48300 | 2477 |
| 637 | 20241014 | 090900 | 2636506150 | 48300 | 48900 | 49000 | 48300 | 7341 |
| 638 | 20241014 | 090800 | 2279580800 | 48900 | 48650 | 49000 | 48650 | 9756 |
| 639 | 20241014 | 090700 | 1802880850 | 48650 | 48100 | 48700 | 48100 | 8925 |
| 640 | 20241014 | 090600 | 1370494100 | 48100 | 48100 | 48200 | 48000 | 2655 |
| 641 | 20241014 | 090500 | 1242641050 | 48100 | 48200 | 48200 | 47950 | 2970 |
| 642 | 20241014 | 090400 | 1099771250 | 48200 | 48100 | 48250 | 47900 | 5223 |
| 643 | 20241014 | 090300 | 848540950 | 48100 | 47850 | 48150 | 47750 | 6240 |
| 644 | 20241014 | 090200 | 549423950 | 47850 | 47650 | 48100 | 47600 | 4866 |
| 645 | 20241014 | 090100 | 316425500 | 47750 | 47100 | 47750 | 47000 | 3679 |
| 646 | 20241014 | 090000 | 142112500 | 47150 | 46800 | 47150 | 46800 | 2813 |