34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 194500 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 1314 |
| 3 | 20241015 | 194400 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 4 | 20241015 | 194300 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 5 | 20241015 | 194200 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 6 | 20241015 | 194100 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 7 | 20241015 | 194000 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 8 | 20241015 | 193900 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 9 | 20241015 | 193800 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 10 | 20241015 | 193700 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 11 | 20241015 | 193600 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 12 | 20241015 | 193500 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 13 | 20241015 | 193400 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 14 | 20241015 | 193300 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 15 | 20241015 | 193200 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 16 | 20241015 | 193100 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 17 | 20241015 | 193000 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 18 | 20241015 | 192900 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 19 | 20241015 | 192800 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 20 | 20241015 | 192700 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 21 | 20241015 | 192600 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 22 | 20241015 | 192500 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 23 | 20241015 | 192400 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 24 | 20241015 | 192300 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 25 | 20241015 | 192200 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 26 | 20241015 | 192100 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 27 | 20241015 | 192000 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 28 | 20241015 | 191900 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 29 | 20241015 | 191800 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 30 | 20241015 | 191700 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 31 | 20241015 | 191600 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 32 | 20241015 | 191500 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 1314 |
| 33 | 20241015 | 191400 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 34 | 20241015 | 191300 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 35 | 20241015 | 191200 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 36 | 20241015 | 191100 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 37 | 20241015 | 191000 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 38 | 20241015 | 190900 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 39 | 20241015 | 190800 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 40 | 20241015 | 190700 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 41 | 20241015 | 190600 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 42 | 20241015 | 190500 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 43 | 20241015 | 190400 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 44 | 20241015 | 190300 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 45 | 20241015 | 190200 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 46 | 20241015 | 190100 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 47 | 20241015 | 190000 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 48 | 20241015 | 185900 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 49 | 20241015 | 185800 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 50 | 20241015 | 185700 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 51 | 20241015 | 185600 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 52 | 20241015 | 185500 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 53 | 20241015 | 185400 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 54 | 20241015 | 185300 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 55 | 20241015 | 185200 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 56 | 20241015 | 185100 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 57 | 20241015 | 185000 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 58 | 20241015 | 184900 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 59 | 20241015 | 184800 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 60 | 20241015 | 184700 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 61 | 20241015 | 184600 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 62 | 20241015 | 184500 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 1314 |
| 63 | 20241015 | 184400 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 64 | 20241015 | 184300 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 65 | 20241015 | 184200 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 66 | 20241015 | 184100 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 67 | 20241015 | 184000 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 68 | 20241015 | 183900 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 69 | 20241015 | 183800 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 70 | 20241015 | 183700 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 71 | 20241015 | 183600 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 72 | 20241015 | 183500 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 73 | 20241015 | 183400 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 74 | 20241015 | 183300 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 75 | 20241015 | 183200 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 76 | 20241015 | 183100 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 77 | 20241015 | 183000 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 78 | 20241015 | 182900 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 79 | 20241015 | 182800 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 80 | 20241015 | 182700 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 81 | 20241015 | 182600 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 82 | 20241015 | 182500 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 83 | 20241015 | 182400 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 84 | 20241015 | 182300 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 85 | 20241015 | 182200 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 86 | 20241015 | 182100 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 87 | 20241015 | 182000 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 88 | 20241015 | 181900 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 89 | 20241015 | 181800 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 90 | 20241015 | 181700 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 91 | 20241015 | 181600 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 92 | 20241015 | 181500 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 1314 |
| 93 | 20241015 | 181400 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 94 | 20241015 | 181300 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 95 | 20241015 | 181200 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 96 | 20241015 | 181100 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 97 | 20241015 | 181000 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 98 | 20241015 | 180900 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 99 | 20241015 | 180800 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 100 | 20241015 | 180700 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 101 | 20241015 | 180600 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 102 | 20241015 | 180500 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 103 | 20241015 | 180400 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 104 | 20241015 | 180300 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 105 | 20241015 | 180200 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 106 | 20241015 | 180100 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 107 | 20241015 | 180000 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 108 | 20241015 | 175900 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 109 | 20241015 | 175800 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 110 | 20241015 | 175700 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 111 | 20241015 | 175600 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 112 | 20241015 | 175500 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 113 | 20241015 | 175400 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 114 | 20241015 | 175300 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 115 | 20241015 | 175200 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 116 | 20241015 | 175100 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 117 | 20241015 | 175000 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 118 | 20241015 | 174900 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 119 | 20241015 | 174800 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 120 | 20241015 | 174700 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 121 | 20241015 | 174600 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 122 | 20241015 | 174500 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 1314 |
| 123 | 20241015 | 174400 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 124 | 20241015 | 174300 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 125 | 20241015 | 174200 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 126 | 20241015 | 174100 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 127 | 20241015 | 174000 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 128 | 20241015 | 173900 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 129 | 20241015 | 173800 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 130 | 20241015 | 173700 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 131 | 20241015 | 173600 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 132 | 20241015 | 173500 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 133 | 20241015 | 173400 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 134 | 20241015 | 173300 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 135 | 20241015 | 173200 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 136 | 20241015 | 173100 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 137 | 20241015 | 173000 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 138 | 20241015 | 172900 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 139 | 20241015 | 172800 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 140 | 20241015 | 172700 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 141 | 20241015 | 172600 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 142 | 20241015 | 172500 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 143 | 20241015 | 172400 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 144 | 20241015 | 172300 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 145 | 20241015 | 172200 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 146 | 20241015 | 172100 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 147 | 20241015 | 172000 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 148 | 20241015 | 171900 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 149 | 20241015 | 171800 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 150 | 20241015 | 171700 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 151 | 20241015 | 171600 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 152 | 20241015 | 171500 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 1314 |
| 153 | 20241015 | 171400 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 154 | 20241015 | 171300 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 155 | 20241015 | 171200 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 156 | 20241015 | 171100 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 157 | 20241015 | 171000 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 158 | 20241015 | 170900 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 159 | 20241015 | 170800 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 160 | 20241015 | 170700 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 161 | 20241015 | 170600 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 162 | 20241015 | 170500 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 163 | 20241015 | 170400 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 164 | 20241015 | 170300 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 165 | 20241015 | 170200 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 166 | 20241015 | 170100 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 167 | 20241015 | 170000 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 168 | 20241015 | 165900 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 169 | 20241015 | 165800 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 170 | 20241015 | 165700 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 171 | 20241015 | 165600 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 172 | 20241015 | 165500 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 173 | 20241015 | 165400 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 174 | 20241015 | 165300 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 175 | 20241015 | 165200 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 176 | 20241015 | 165100 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 177 | 20241015 | 165000 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 178 | 20241015 | 164900 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 179 | 20241015 | 164800 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 180 | 20241015 | 164700 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 181 | 20241015 | 164600 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 182 | 20241015 | 164500 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 1314 |
| 183 | 20241015 | 164400 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 184 | 20241015 | 164300 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 185 | 20241015 | 164200 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 186 | 20241015 | 164100 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 187 | 20241015 | 164000 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 188 | 20241015 | 163900 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 189 | 20241015 | 163800 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 190 | 20241015 | 163700 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 191 | 20241015 | 163600 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 192 | 20241015 | 163500 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 193 | 20241015 | 163400 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 194 | 20241015 | 163300 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 195 | 20241015 | 163200 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 196 | 20241015 | 163100 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 197 | 20241015 | 163000 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 198 | 20241015 | 162900 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 199 | 20241015 | 162800 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 200 | 20241015 | 162700 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 201 | 20241015 | 162600 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 202 | 20241015 | 162500 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 203 | 20241015 | 162400 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 204 | 20241015 | 162300 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 205 | 20241015 | 162200 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 206 | 20241015 | 162100 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 207 | 20241015 | 162000 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 208 | 20241015 | 161900 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 209 | 20241015 | 161800 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 210 | 20241015 | 161700 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 211 | 20241015 | 161600 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 212 | 20241015 | 161500 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 1314 |
| 213 | 20241015 | 161400 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 214 | 20241015 | 161300 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 215 | 20241015 | 161200 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 216 | 20241015 | 161100 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 217 | 20241015 | 161000 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 218 | 20241015 | 160900 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 219 | 20241015 | 160800 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 220 | 20241015 | 160700 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 221 | 20241015 | 160600 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 222 | 20241015 | 160500 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 223 | 20241015 | 160400 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 224 | 20241015 | 160300 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 225 | 20241015 | 160200 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 226 | 20241015 | 160100 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 227 | 20241015 | 160000 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 228 | 20241015 | 155900 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 229 | 20241015 | 155800 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 230 | 20241015 | 155700 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 231 | 20241015 | 155600 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 232 | 20241015 | 155500 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 233 | 20241015 | 155400 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 234 | 20241015 | 155300 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 235 | 20241015 | 155200 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 236 | 20241015 | 155100 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 237 | 20241015 | 155000 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 238 | 20241015 | 154900 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 239 | 20241015 | 154800 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 240 | 20241015 | 154700 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 241 | 20241015 | 154600 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 242 | 20241015 | 154500 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 1314 |
| 243 | 20241015 | 154400 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 244 | 20241015 | 154300 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 245 | 20241015 | 154200 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 246 | 20241015 | 154100 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 247 | 20241015 | 154000 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 248 | 20241015 | 153900 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 249 | 20241015 | 153800 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 250 | 20241015 | 153700 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 251 | 20241015 | 153600 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 252 | 20241015 | 153500 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 253 | 20241015 | 153400 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 254 | 20241015 | 153300 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 255 | 20241015 | 153200 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 256 | 20241015 | 153100 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 0 |
| 257 | 20241015 | 153000 | 7131061350 | 47750 | 47750 | 47750 | 47750 | 1314 |
| 258 | 20241015 | 152900 | 7068317850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 259 | 20241015 | 152800 | 7068317850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 260 | 20241015 | 152700 | 7068317850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 261 | 20241015 | 152600 | 7068317850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 262 | 20241015 | 152500 | 7068317850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 263 | 20241015 | 152400 | 7068317850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 264 | 20241015 | 152300 | 7068317850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 265 | 20241015 | 152200 | 7068317850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 266 | 20241015 | 152100 | 7068317850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 267 | 20241015 | 152000 | 7068317850 | 47750 | 47750 | 47750 | 47750 | 0 |
| 268 | 20241015 | 151900 | 7068317850 | 47750 | 47700 | 47800 | 47700 | 293 |
| 269 | 20241015 | 151800 | 7054328950 | 47750 | 47700 | 47750 | 47650 | 474 |
| 270 | 20241015 | 151700 | 7031704000 | 47700 | 47650 | 47700 | 47650 | 272 |
| 271 | 20241015 | 151600 | 7018731900 | 47650 | 47650 | 47650 | 47650 | 373 |
| 272 | 20241015 | 151500 | 7000958450 | 47650 | 47700 | 47700 | 47650 | 179 |
| 273 | 20241015 | 151400 | 6992423300 | 47700 | 47650 | 47700 | 47650 | 64 |
| 274 | 20241015 | 151300 | 6989373600 | 47650 | 47600 | 47650 | 47600 | 257 |
| 275 | 20241015 | 151200 | 6977131050 | 47600 | 47700 | 47700 | 47600 | 296 |
| 276 | 20241015 | 151100 | 6963026550 | 47700 | 47700 | 47750 | 47650 | 481 |
| 277 | 20241015 | 151000 | 6940083100 | 47700 | 47750 | 47750 | 47700 | 38 |
| 278 | 20241015 | 150900 | 6938268700 | 47750 | 47700 | 47750 | 47700 | 291 |
| 279 | 20241015 | 150800 | 6924374350 | 47700 | 47750 | 47750 | 47700 | 197 |
| 280 | 20241015 | 150700 | 6914968100 | 47750 | 47650 | 47750 | 47650 | 280 |
| 281 | 20241015 | 150600 | 6901609550 | 47700 | 47650 | 47750 | 47650 | 773 |
| 282 | 20241015 | 150500 | 6864734850 | 47700 | 47750 | 47750 | 47700 | 413 |
| 283 | 20241015 | 150400 | 6845034250 | 47750 | 47550 | 47750 | 47500 | 1063 |
| 284 | 20241015 | 150300 | 6794404000 | 47500 | 47500 | 47500 | 47500 | 26 |
| 285 | 20241015 | 150200 | 6793169000 | 47500 | 47500 | 47500 | 47500 | 180 |
| 286 | 20241015 | 150100 | 6784619000 | 47500 | 47500 | 47550 | 47500 | 103 |
| 287 | 20241015 | 150000 | 6779726450 | 47550 | 47500 | 47550 | 47500 | 309 |
| 288 | 20241015 | 145900 | 6765047950 | 47550 | 47550 | 47550 | 47550 | 30 |
| 289 | 20241015 | 145800 | 6763621450 | 47550 | 47550 | 47550 | 47550 | 169 |
| 290 | 20241015 | 145700 | 6755585500 | 47550 | 47550 | 47550 | 47550 | 123 |
| 291 | 20241015 | 145600 | 6749736850 | 47550 | 47550 | 47550 | 47550 | 77 |
| 292 | 20241015 | 145500 | 6746075500 | 47550 | 47550 | 47550 | 47550 | 119 |
| 293 | 20241015 | 145400 | 6740417050 | 47550 | 47600 | 47650 | 47550 | 1103 |
| 294 | 20241015 | 145300 | 6687898300 | 47650 | 47650 | 47650 | 47650 | 41 |
| 295 | 20241015 | 145200 | 6685944650 | 47600 | 47650 | 47650 | 47600 | 129 |
| 296 | 20241015 | 145100 | 6679799250 | 47650 | 47600 | 47650 | 47600 | 7 |
| 297 | 20241015 | 145000 | 6679465950 | 47650 | 47600 | 47650 | 47600 | 258 |
| 298 | 20241015 | 144900 | 6667172750 | 47600 | 47600 | 47650 | 47600 | 70 |
| 299 | 20241015 | 144800 | 6663840700 | 47600 | 47600 | 47600 | 47600 | 398 |
| 300 | 20241015 | 144700 | 6644895900 | 47600 | 47550 | 47600 | 47550 | 86 |
| 301 | 20241015 | 144600 | 6640806350 | 47550 | 47550 | 47550 | 47500 | 325 |
| 302 | 20241015 | 144500 | 6625354250 | 47500 | 47500 | 47550 | 47450 | 435 |
| 303 | 20241015 | 144400 | 6604693900 | 47500 | 47450 | 47500 | 47400 | 180 |
| 304 | 20241015 | 144300 | 6596153250 | 47400 | 47450 | 47450 | 47400 | 82 |
| 305 | 20241015 | 144200 | 6592262450 | 47500 | 47450 | 47500 | 47400 | 511 |
| 306 | 20241015 | 144100 | 6568017350 | 47450 | 47350 | 47450 | 47350 | 103 |
| 307 | 20241015 | 144000 | 6563131800 | 47400 | 47350 | 47400 | 47300 | 279 |
| 308 | 20241015 | 143900 | 6549914000 | 47400 | 47300 | 47400 | 47300 | 240 |
| 309 | 20241015 | 143800 | 6538554700 | 47300 | 47300 | 47300 | 47300 | 602 |
| 310 | 20241015 | 143700 | 6510080100 | 47300 | 47300 | 47400 | 47250 | 1332 |
| 311 | 20241015 | 143600 | 6447075700 | 47400 | 47400 | 47400 | 47300 | 262 |
| 312 | 20241015 | 143500 | 6434670100 | 47400 | 47500 | 47500 | 47300 | 2812 |
| 313 | 20241015 | 143400 | 6301441000 | 47500 | 47500 | 47500 | 47500 | 51 |
| 314 | 20241015 | 143300 | 6299018500 | 47500 | 47500 | 47500 | 47500 | 96 |
| 315 | 20241015 | 143200 | 6294458500 | 47550 | 47500 | 47550 | 47500 | 51 |
| 316 | 20241015 | 143100 | 6292034600 | 47500 | 47550 | 47550 | 47500 | 735 |
| 317 | 20241015 | 143000 | 6257110600 | 47550 | 47550 | 47550 | 47500 | 339 |
| 318 | 20241015 | 142900 | 6240991250 | 47550 | 47600 | 47600 | 47500 | 2068 |
| 319 | 20241015 | 142800 | 6142704450 | 47600 | 47700 | 47700 | 47600 | 249 |
| 320 | 20241015 | 142700 | 6130842900 | 47650 | 47650 | 47650 | 47650 | 20 |
| 321 | 20241015 | 142600 | 6129889900 | 47650 | 47650 | 47650 | 47650 | 38 |
| 322 | 20241015 | 142500 | 6128079200 | 47650 | 47700 | 47700 | 47650 | 136 |
| 323 | 20241015 | 142400 | 6121596350 | 47650 | 47650 | 47700 | 47650 | 198 |
| 324 | 20241015 | 142300 | 6112161350 | 47700 | 47650 | 47700 | 47650 | 105 |
| 325 | 20241015 | 142200 | 6107157950 | 47650 | 47600 | 47650 | 47600 | 67 |
| 326 | 20241015 | 142100 | 6103967800 | 47650 | 47650 | 47650 | 47650 | 103 |
| 327 | 20241015 | 142000 | 6099059850 | 47650 | 47650 | 47650 | 47650 | 20 |
| 328 | 20241015 | 141900 | 6098106850 | 47700 | 47700 | 47700 | 47700 | 2 |
| 329 | 20241015 | 141800 | 6098011450 | 47650 | 47600 | 47650 | 47600 | 50 |
| 330 | 20241015 | 141700 | 6095629350 | 47600 | 47650 | 47650 | 47600 | 218 |
| 331 | 20241015 | 141600 | 6085252050 | 47650 | 47650 | 47650 | 47650 | 42 |
| 332 | 20241015 | 141500 | 6083250750 | 47650 | 47700 | 47700 | 47650 | 11 |
| 333 | 20241015 | 141400 | 6082726500 | 47700 | 47650 | 47700 | 47650 | 21 |
| 334 | 20241015 | 141300 | 6081725150 | 47650 | 47700 | 47700 | 47650 | 250 |
| 335 | 20241015 | 141200 | 6069812500 | 47650 | 47700 | 47700 | 47600 | 168 |
| 336 | 20241015 | 141100 | 6061814800 | 47600 | 47650 | 47650 | 47600 | 725 |
| 337 | 20241015 | 141000 | 6027278050 | 47650 | 47700 | 47700 | 47650 | 35 |
| 338 | 20241015 | 140900 | 6025609950 | 47700 | 47700 | 47700 | 47700 | 6 |
| 339 | 20241015 | 140800 | 6025323750 | 47650 | 47650 | 47650 | 47650 | 74 |
| 340 | 20241015 | 140700 | 6021797650 | 47700 | 47700 | 47700 | 47700 | 1 |
| 341 | 20241015 | 140600 | 6021749950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 342 | 20241015 | 140500 | 6021749950 | 47650 | 47650 | 47650 | 47650 | 568 |
| 343 | 20241015 | 140400 | 5994684750 | 47650 | 47700 | 47750 | 47650 | 242 |
| 344 | 20241015 | 140300 | 5983150500 | 47750 | 47700 | 47750 | 47700 | 322 |
| 345 | 20241015 | 140200 | 5967783000 | 47650 | 47750 | 47750 | 47650 | 630 |
| 346 | 20241015 | 140100 | 5937732250 | 47750 | 47750 | 47750 | 47750 | 103 |
| 347 | 20241015 | 140000 | 5932814000 | 47750 | 47750 | 47750 | 47750 | 74 |
| 348 | 20241015 | 135900 | 5929280500 | 47750 | 47750 | 47750 | 47750 | 89 |
| 349 | 20241015 | 135800 | 5925030750 | 47750 | 47700 | 47750 | 47700 | 116 |
| 350 | 20241015 | 135700 | 5919496750 | 47750 | 47700 | 47750 | 47700 | 43 |
| 351 | 20241015 | 135600 | 5917444000 | 47800 | 47750 | 47800 | 47700 | 47 |
| 352 | 20241015 | 135500 | 5915199750 | 47750 | 47800 | 47800 | 47750 | 158 |
| 353 | 20241015 | 135400 | 5907651500 | 47800 | 47800 | 47800 | 47800 | 83 |
| 354 | 20241015 | 135300 | 5903684100 | 47750 | 47750 | 47800 | 47750 | 152 |
| 355 | 20241015 | 135200 | 5896424000 | 47750 | 47800 | 47800 | 47750 | 125 |
| 356 | 20241015 | 135100 | 5890455100 | 47750 | 47800 | 47800 | 47750 | 13 |
| 357 | 20241015 | 135000 | 5889833800 | 47750 | 47750 | 47800 | 47750 | 25 |
| 358 | 20241015 | 134900 | 5888640000 | 47700 | 47700 | 47700 | 47700 | 12 |
| 359 | 20241015 | 134800 | 5888067600 | 47750 | 47700 | 47750 | 47700 | 240 |
| 360 | 20241015 | 134700 | 5876619050 | 47650 | 47650 | 47650 | 47650 | 1 |
| 361 | 20241015 | 134600 | 5876571400 | 47650 | 47650 | 47650 | 47650 | 5 |
| 362 | 20241015 | 134500 | 5876333150 | 47650 | 47750 | 47750 | 47650 | 48 |
| 363 | 20241015 | 134400 | 5874042400 | 47700 | 47700 | 47700 | 47700 | 70 |
| 364 | 20241015 | 134300 | 5870703400 | 47600 | 47600 | 47600 | 47550 | 82 |
| 365 | 20241015 | 134200 | 5866800400 | 47550 | 47550 | 47900 | 47500 | 745 |
| 366 | 20241015 | 134100 | 5831172450 | 47550 | 47600 | 47600 | 47550 | 309 |
| 367 | 20241015 | 134000 | 5816479450 | 47550 | 47700 | 47700 | 47550 | 639 |
| 368 | 20241015 | 133900 | 5786067100 | 47700 | 47800 | 47800 | 47700 | 423 |
| 369 | 20241015 | 133800 | 5765879500 | 47900 | 47850 | 47900 | 47850 | 973 |
| 370 | 20241015 | 133700 | 5719275500 | 47850 | 47750 | 47850 | 47750 | 395 |
| 371 | 20241015 | 133600 | 5700396600 | 47750 | 47750 | 47750 | 47750 | 15 |
| 372 | 20241015 | 133500 | 5699680350 | 47800 | 47800 | 47800 | 47800 | 160 |
| 373 | 20241015 | 133400 | 5692032350 | 47850 | 47900 | 47900 | 47850 | 57 |
| 374 | 20241015 | 133300 | 5689302850 | 47900 | 47850 | 47900 | 47850 | 92 |
| 375 | 20241015 | 133200 | 5684899850 | 47800 | 47800 | 47800 | 47800 | 51 |
| 376 | 20241015 | 133100 | 5682462050 | 47800 | 47800 | 47800 | 47800 | 143 |
| 377 | 20241015 | 133000 | 5675626650 | 47750 | 47750 | 47750 | 47700 | 167 |
| 378 | 20241015 | 132900 | 5667653200 | 47800 | 47800 | 47800 | 47800 | 176 |
| 379 | 20241015 | 132800 | 5659240400 | 47800 | 47800 | 47800 | 47800 | 20 |
| 380 | 20241015 | 132700 | 5658284400 | 47850 | 47850 | 47850 | 47850 | 1 |
| 381 | 20241015 | 132600 | 5658236550 | 47900 | 47900 | 47900 | 47900 | 14 |
| 382 | 20241015 | 132500 | 5657565950 | 47900 | 47800 | 47900 | 47800 | 57 |
| 383 | 20241015 | 132400 | 5654840750 | 47800 | 47800 | 47800 | 47800 | 17 |
| 384 | 20241015 | 132300 | 5654028150 | 47800 | 47800 | 47800 | 47800 | 24 |
| 385 | 20241015 | 132200 | 5652880950 | 47900 | 47800 | 47950 | 47700 | 440 |
| 386 | 20241015 | 132100 | 5631877000 | 47800 | 47800 | 47950 | 47800 | 75 |
| 387 | 20241015 | 132000 | 5628286300 | 47800 | 47800 | 47800 | 47750 | 169 |
| 388 | 20241015 | 131900 | 5620213950 | 47800 | 47950 | 47950 | 47800 | 64 |
| 389 | 20241015 | 131800 | 5617151450 | 47950 | 47900 | 47950 | 47900 | 118 |
| 390 | 20241015 | 131700 | 5611499100 | 47750 | 47900 | 47900 | 47750 | 265 |
| 391 | 20241015 | 131600 | 5598820050 | 47900 | 47850 | 47900 | 47800 | 169 |
| 392 | 20241015 | 131500 | 5590732700 | 47850 | 48000 | 48000 | 47850 | 15 |
| 393 | 20241015 | 131400 | 5590014600 | 48000 | 47800 | 48000 | 47800 | 226 |
| 394 | 20241015 | 131300 | 5579179350 | 47800 | 47750 | 47800 | 47750 | 30 |
| 395 | 20241015 | 131200 | 5577745600 | 47750 | 47800 | 47800 | 47750 | 27 |
| 396 | 20241015 | 131100 | 5576455050 | 47800 | 47750 | 47800 | 47750 | 268 |
| 397 | 20241015 | 131000 | 5563648050 | 47750 | 47700 | 47750 | 47700 | 206 |
| 398 | 20241015 | 130900 | 5553811600 | 47750 | 47650 | 47750 | 47650 | 618 |
| 399 | 20241015 | 130800 | 5524333250 | 47650 | 47650 | 47650 | 47650 | 9 |
| 400 | 20241015 | 130700 | 5523904400 | 47650 | 47600 | 47650 | 47600 | 464 |
| 401 | 20241015 | 130600 | 5501810950 | 47650 | 47650 | 47650 | 47650 | 20 |
| 402 | 20241015 | 130500 | 5500857950 | 47600 | 47600 | 47600 | 47600 | 117 |
| 403 | 20241015 | 130400 | 5495288750 | 47600 | 47550 | 47600 | 47550 | 218 |
| 404 | 20241015 | 130300 | 5484912300 | 47600 | 47550 | 47600 | 47550 | 14 |
| 405 | 20241015 | 130200 | 5484246400 | 47550 | 47550 | 47550 | 47550 | 102 |
| 406 | 20241015 | 130100 | 5479396300 | 47550 | 47600 | 47600 | 47550 | 42 |
| 407 | 20241015 | 130000 | 5477397250 | 47600 | 47600 | 47600 | 47550 | 19 |
| 408 | 20241015 | 125900 | 5476493100 | 47600 | 47600 | 47600 | 47600 | 26 |
| 409 | 20241015 | 125800 | 5475255500 | 47600 | 47600 | 47600 | 47600 | 52 |
| 410 | 20241015 | 125700 | 5472780300 | 47600 | 47600 | 47600 | 47600 | 25 |
| 411 | 20241015 | 125600 | 5471590300 | 47600 | 47600 | 47600 | 47550 | 320 |
| 412 | 20241015 | 125500 | 5456361000 | 47600 | 47650 | 47650 | 47600 | 119 |
| 413 | 20241015 | 125400 | 5450696100 | 47600 | 47600 | 47600 | 47600 | 52 |
| 414 | 20241015 | 125300 | 5448220900 | 47600 | 47600 | 47600 | 47600 | 188 |
| 415 | 20241015 | 125200 | 5439272100 | 47600 | 47650 | 47650 | 47600 | 42 |
| 416 | 20241015 | 125100 | 5437271150 | 47650 | 47650 | 47650 | 47650 | 9 |
| 417 | 20241015 | 125000 | 5436842300 | 47650 | 47650 | 47650 | 47650 | 50 |
| 418 | 20241015 | 124900 | 5434459800 | 47700 | 47700 | 47700 | 47700 | 31 |
| 419 | 20241015 | 124800 | 5432981100 | 47700 | 47650 | 47700 | 47650 | 137 |
| 420 | 20241015 | 124700 | 5426450050 | 47650 | 47600 | 47700 | 47550 | 18 |
| 421 | 20241015 | 124600 | 5425592850 | 47700 | 47600 | 47700 | 47550 | 169 |
| 422 | 20241015 | 124500 | 5417548600 | 47550 | 47600 | 47600 | 47550 | 218 |
| 423 | 20241015 | 124400 | 5407176800 | 47600 | 47600 | 47600 | 47600 | 116 |
| 424 | 20241015 | 124300 | 5401655200 | 47600 | 47650 | 47650 | 47600 | 70 |
| 425 | 20241015 | 124200 | 5398323150 | 47600 | 47650 | 47650 | 47600 | 31 |
| 426 | 20241015 | 124100 | 5396846250 | 47650 | 47650 | 47650 | 47650 | 124 |
| 427 | 20241015 | 124000 | 5390937650 | 47650 | 47700 | 47700 | 47600 | 3 |
| 428 | 20241015 | 123900 | 5390794700 | 47700 | 47700 | 47700 | 47700 | 22 |
| 429 | 20241015 | 123800 | 5389745300 | 47550 | 47550 | 47550 | 47550 | 1 |
| 430 | 20241015 | 123700 | 5389697750 | 47500 | 47500 | 47500 | 47500 | 0 |
| 431 | 20241015 | 123600 | 5389697750 | 47500 | 47500 | 47500 | 47500 | 515 |
| 432 | 20241015 | 123500 | 5365235250 | 47500 | 47600 | 47600 | 47500 | 16 |
| 433 | 20241015 | 123400 | 5364474650 | 47700 | 47700 | 47700 | 47700 | 274 |
| 434 | 20241015 | 123300 | 5351404850 | 47700 | 47700 | 47700 | 47700 | 45 |
| 435 | 20241015 | 123200 | 5349258350 | 47700 | 47700 | 47700 | 47450 | 347 |
| 436 | 20241015 | 123100 | 5332749750 | 47700 | 47650 | 47700 | 47650 | 21 |
| 437 | 20241015 | 123000 | 5331748550 | 47650 | 47650 | 47650 | 47500 | 118 |
| 438 | 20241015 | 122900 | 5326138000 | 47700 | 47650 | 47700 | 47550 | 718 |
| 439 | 20241015 | 122800 | 5291929800 | 47650 | 47550 | 47650 | 47550 | 118 |
| 440 | 20241015 | 122700 | 5286313850 | 47500 | 47400 | 47500 | 47400 | 464 |
| 441 | 20241015 | 122600 | 5264316150 | 47400 | 47400 | 47400 | 47400 | 188 |
| 442 | 20241015 | 122500 | 5255404950 | 47450 | 47450 | 47450 | 47350 | 454 |
| 443 | 20241015 | 122400 | 5233887800 | 47450 | 47400 | 47450 | 47400 | 105 |
| 444 | 20241015 | 122300 | 5228905600 | 47400 | 47350 | 47400 | 47300 | 397 |
| 445 | 20241015 | 122200 | 5210109650 | 47350 | 47400 | 47400 | 47300 | 41 |
| 446 | 20241015 | 122100 | 5208167250 | 47400 | 47550 | 47550 | 47150 | 3044 |
| 447 | 20241015 | 122000 | 5064354550 | 47600 | 47600 | 47650 | 47450 | 5430 |
| 448 | 20241015 | 121900 | 4806309350 | 47700 | 47700 | 47700 | 47600 | 281 |
| 449 | 20241015 | 121800 | 4792932650 | 47700 | 47650 | 47700 | 47600 | 308 |
| 450 | 20241015 | 121700 | 4778254650 | 47650 | 47650 | 47650 | 47650 | 134 |
| 451 | 20241015 | 121600 | 4771869550 | 47600 | 47600 | 47650 | 47600 | 177 |
| 452 | 20241015 | 121500 | 4763444250 | 47650 | 47700 | 47700 | 47650 | 431 |
| 453 | 20241015 | 121400 | 4742906950 | 47700 | 47650 | 47700 | 47650 | 182 |
| 454 | 20241015 | 121300 | 4734231400 | 47650 | 47600 | 47650 | 47550 | 342 |
| 455 | 20241015 | 121200 | 4717958100 | 47550 | 47650 | 47650 | 47550 | 500 |
| 456 | 20241015 | 121100 | 4694158450 | 47600 | 47600 | 47600 | 47600 | 159 |
| 457 | 20241015 | 121000 | 4686590050 | 47600 | 47600 | 47700 | 47600 | 466 |
| 458 | 20241015 | 120900 | 4664399000 | 47600 | 47700 | 47700 | 47550 | 4550 |
| 459 | 20241015 | 120800 | 4447567750 | 47700 | 47750 | 47750 | 47700 | 655 |
| 460 | 20241015 | 120700 | 4416296950 | 47800 | 47800 | 47800 | 47750 | 111 |
| 461 | 20241015 | 120600 | 4410995150 | 47800 | 47800 | 47800 | 47800 | 16 |
| 462 | 20241015 | 120500 | 4410230350 | 47750 | 47800 | 47800 | 47750 | 403 |
| 463 | 20241015 | 120400 | 4390969500 | 47800 | 47900 | 47900 | 47800 | 140 |
| 464 | 20241015 | 120300 | 4384266450 | 47850 | 47800 | 47850 | 47800 | 6 |
| 465 | 20241015 | 120200 | 4383979400 | 47800 | 47800 | 47800 | 47800 | 437 |
| 466 | 20241015 | 120100 | 4363090800 | 47750 | 47800 | 47800 | 47750 | 38 |
| 467 | 20241015 | 120000 | 4361275400 | 47800 | 47750 | 47800 | 47750 | 127 |
| 468 | 20241015 | 115900 | 4355206150 | 47750 | 47800 | 47800 | 47750 | 469 |
| 469 | 20241015 | 115800 | 4332790800 | 47750 | 47750 | 47750 | 47750 | 280 |
| 470 | 20241015 | 115700 | 4319420800 | 47800 | 47800 | 47800 | 47800 | 1 |
| 471 | 20241015 | 115600 | 4319373000 | 47800 | 47750 | 47800 | 47750 | 146 |
| 472 | 20241015 | 115500 | 4312401250 | 47750 | 47700 | 47750 | 47700 | 600 |
| 473 | 20241015 | 115400 | 4283781150 | 47750 | 47750 | 47750 | 47700 | 221 |
| 474 | 20241015 | 115300 | 4273235850 | 47750 | 47800 | 47800 | 47700 | 1886 |
| 475 | 20241015 | 115200 | 4183138450 | 47900 | 47800 | 47900 | 47800 | 45 |
| 476 | 20241015 | 115100 | 4180986450 | 47850 | 47850 | 47850 | 47850 | 12 |
| 477 | 20241015 | 115000 | 4180412250 | 47850 | 47900 | 47900 | 47850 | 932 |
| 478 | 20241015 | 114900 | 4135811250 | 47900 | 47900 | 47900 | 47900 | 2 |
| 479 | 20241015 | 114800 | 4135715450 | 47900 | 47900 | 47900 | 47900 | 16 |
| 480 | 20241015 | 114700 | 4134949050 | 47900 | 47950 | 47950 | 47900 | 49 |
| 481 | 20241015 | 114600 | 4132601700 | 47950 | 47950 | 47950 | 47950 | 5 |
| 482 | 20241015 | 114500 | 4132361950 | 47950 | 47900 | 47950 | 47900 | 73 |
| 483 | 20241015 | 114400 | 4128864900 | 47850 | 47850 | 47850 | 47850 | 73 |
| 484 | 20241015 | 114300 | 4125371850 | 47850 | 47800 | 47850 | 47800 | 194 |
| 485 | 20241015 | 114200 | 4116094300 | 47800 | 47850 | 47850 | 47800 | 273 |
| 486 | 20241015 | 114100 | 4103036250 | 47850 | 47850 | 47850 | 47850 | 121 |
| 487 | 20241015 | 114000 | 4097246400 | 47900 | 47950 | 47950 | 47900 | 79 |
| 488 | 20241015 | 113900 | 4093462250 | 47900 | 47900 | 47950 | 47900 | 535 |
| 489 | 20241015 | 113800 | 4067833200 | 47950 | 47950 | 47950 | 47950 | 24 |
| 490 | 20241015 | 113700 | 4066682400 | 47950 | 47950 | 47950 | 47950 | 152 |
| 491 | 20241015 | 113600 | 4059394000 | 47950 | 48000 | 48000 | 47950 | 2 |
| 492 | 20241015 | 113500 | 4059298050 | 47950 | 47950 | 47950 | 47900 | 178 |
| 493 | 20241015 | 113400 | 4050767700 | 47950 | 47950 | 47950 | 47950 | 89 |
| 494 | 20241015 | 113300 | 4046500150 | 47950 | 47950 | 47950 | 47950 | 251 |
| 495 | 20241015 | 113200 | 4034464700 | 47950 | 48150 | 48150 | 47950 | 64 |
| 496 | 20241015 | 113100 | 4031391750 | 48150 | 48000 | 48150 | 48000 | 472 |
| 497 | 20241015 | 113000 | 4008701100 | 48150 | 48050 | 48150 | 48000 | 81 |
| 498 | 20241015 | 112900 | 4004808400 | 48100 | 48150 | 48150 | 48100 | 865 |
| 499 | 20241015 | 112800 | 3963197400 | 48150 | 48100 | 48150 | 48100 | 193 |
| 500 | 20241015 | 112700 | 3953910500 | 48100 | 48050 | 48100 | 48050 | 326 |
| 501 | 20241015 | 112600 | 3938234950 | 48050 | 48050 | 48050 | 48050 | 152 |
| 502 | 20241015 | 112500 | 3930931350 | 47950 | 48000 | 48000 | 47950 | 251 |
| 503 | 20241015 | 112400 | 3918883850 | 47950 | 47950 | 47950 | 47950 | 0 |
| 504 | 20241015 | 112300 | 3918883850 | 47950 | 47950 | 47950 | 47950 | 48 |
| 505 | 20241015 | 112200 | 3916582250 | 47950 | 47950 | 47950 | 47950 | 88 |
| 506 | 20241015 | 112100 | 3912362650 | 47950 | 47900 | 47950 | 47900 | 94 |
| 507 | 20241015 | 112000 | 3907858450 | 47900 | 47900 | 47900 | 47850 | 46 |
| 508 | 20241015 | 111900 | 3905655400 | 47900 | 47900 | 47900 | 47900 | 285 |
| 509 | 20241015 | 111800 | 3892003900 | 47900 | 47900 | 47950 | 47900 | 203 |
| 510 | 20241015 | 111700 | 3882279450 | 47900 | 47950 | 47950 | 47900 | 95 |
| 511 | 20241015 | 111600 | 3877728150 | 47900 | 47900 | 47900 | 47850 | 275 |
| 512 | 20241015 | 111500 | 3864564700 | 47900 | 47900 | 47900 | 47850 | 40 |
| 513 | 20241015 | 111400 | 3862648750 | 47900 | 47900 | 47900 | 47850 | 48 |
| 514 | 20241015 | 111300 | 3860351350 | 47900 | 47900 | 47900 | 47850 | 234 |
| 515 | 20241015 | 111200 | 3849154150 | 47900 | 47900 | 47900 | 47900 | 63 |
| 516 | 20241015 | 111100 | 3846136450 | 47900 | 47800 | 47900 | 47800 | 334 |
| 517 | 20241015 | 111000 | 3830165600 | 47800 | 47850 | 47850 | 47800 | 249 |
| 518 | 20241015 | 110900 | 3818252400 | 47850 | 47850 | 47850 | 47850 | 27 |
| 519 | 20241015 | 110800 | 3816960450 | 47900 | 48050 | 48050 | 47900 | 112 |
| 520 | 20241015 | 110700 | 3811585300 | 48050 | 47950 | 48050 | 47950 | 423 |
| 521 | 20241015 | 110600 | 3791289300 | 48000 | 47950 | 48000 | 47950 | 309 |
| 522 | 20241015 | 110500 | 3776458100 | 47950 | 47900 | 47950 | 47900 | 7 |
| 523 | 20241015 | 110400 | 3776122550 | 47900 | 47900 | 47900 | 47900 | 41 |
| 524 | 20241015 | 110300 | 3774158650 | 47850 | 47850 | 47850 | 47850 | 246 |
| 525 | 20241015 | 110200 | 3762387550 | 47850 | 47850 | 47850 | 47850 | 62 |
| 526 | 20241015 | 110100 | 3759420850 | 47850 | 47800 | 47850 | 47800 | 562 |
| 527 | 20241015 | 110000 | 3732535450 | 47850 | 47800 | 47850 | 47750 | 299 |
| 528 | 20241015 | 105900 | 3718229700 | 47850 | 47800 | 47850 | 47750 | 206 |
| 529 | 20241015 | 105800 | 3708388750 | 47800 | 47800 | 47800 | 47750 | 373 |
| 530 | 20241015 | 105700 | 3690559600 | 47800 | 47700 | 47800 | 47700 | 621 |
| 531 | 20241015 | 105600 | 3660891600 | 47700 | 47800 | 47850 | 47700 | 1493 |
| 532 | 20241015 | 105500 | 3589560800 | 47800 | 47900 | 47900 | 47800 | 761 |
| 533 | 20241015 | 105400 | 3553138450 | 47950 | 47950 | 48000 | 47900 | 201 |
| 534 | 20241015 | 105300 | 3543498950 | 47950 | 48000 | 48050 | 47900 | 738 |
| 535 | 20241015 | 105200 | 3508095400 | 48100 | 48100 | 48100 | 48000 | 288 |
| 536 | 20241015 | 105100 | 3494267800 | 48050 | 48050 | 48100 | 48000 | 368 |
| 537 | 20241015 | 105000 | 3476592250 | 48000 | 48000 | 48050 | 48000 | 102 |
| 538 | 20241015 | 104900 | 3471696200 | 48000 | 48000 | 48000 | 48000 | 929 |
| 539 | 20241015 | 104800 | 3427104200 | 47950 | 47950 | 47950 | 47950 | 94 |
| 540 | 20241015 | 104700 | 3422596900 | 48000 | 47950 | 48000 | 47950 | 132 |
| 541 | 20241015 | 104600 | 3416267100 | 47900 | 47950 | 47950 | 47900 | 42 |
| 542 | 20241015 | 104500 | 3414254300 | 47900 | 47900 | 47950 | 47900 | 199 |
| 543 | 20241015 | 104400 | 3404722050 | 47900 | 48000 | 48000 | 47800 | 306 |
| 544 | 20241015 | 104300 | 3390078100 | 47900 | 48000 | 48000 | 47900 | 71 |
| 545 | 20241015 | 104200 | 3386672100 | 48000 | 47850 | 48000 | 47850 | 304 |
| 546 | 20241015 | 104100 | 3372112700 | 47800 | 47900 | 47900 | 47800 | 1045 |
| 547 | 20241015 | 104000 | 3322131650 | 47850 | 47950 | 48000 | 47850 | 523 |
| 548 | 20241015 | 103900 | 3297079800 | 48000 | 48000 | 48000 | 47950 | 134 |
| 549 | 20241015 | 103800 | 3290650400 | 48000 | 47900 | 48000 | 47900 | 2 |
| 550 | 20241015 | 103700 | 3290554500 | 47950 | 47900 | 47950 | 47850 | 348 |
| 551 | 20241015 | 103600 | 3273892500 | 47950 | 47900 | 47950 | 47900 | 37 |
| 552 | 20241015 | 103500 | 3272118900 | 47850 | 47800 | 47850 | 47800 | 573 |
| 553 | 20241015 | 103400 | 3244718250 | 47800 | 47850 | 47850 | 47800 | 251 |
| 554 | 20241015 | 103300 | 3232719600 | 47850 | 47850 | 47850 | 47850 | 21 |
| 555 | 20241015 | 103200 | 3231714750 | 47850 | 47800 | 47850 | 47800 | 415 |
| 556 | 20241015 | 103100 | 3211877700 | 47800 | 47800 | 47850 | 47800 | 298 |
| 557 | 20241015 | 103000 | 3197632150 | 47850 | 47800 | 47850 | 47800 | 226 |
| 558 | 20241015 | 102900 | 3186828750 | 47800 | 47800 | 47850 | 47800 | 623 |
| 559 | 20241015 | 102800 | 3157048700 | 47750 | 47800 | 47850 | 47750 | 198 |
| 560 | 20241015 | 102700 | 3147586900 | 47750 | 47800 | 47800 | 47750 | 420 |
| 561 | 20241015 | 102600 | 3127514300 | 47800 | 48050 | 48050 | 47800 | 2481 |
| 562 | 20241015 | 102500 | 3008635550 | 48000 | 48050 | 48100 | 48000 | 1244 |
| 563 | 20241015 | 102400 | 2948867350 | 48100 | 48150 | 48150 | 48100 | 707 |
| 564 | 20241015 | 102300 | 2914860400 | 48150 | 48150 | 48150 | 48100 | 56 |
| 565 | 20241015 | 102200 | 2912165500 | 48150 | 48150 | 48150 | 48150 | 17 |
| 566 | 20241015 | 102100 | 2911346950 | 48150 | 48150 | 48150 | 48100 | 92 |
| 567 | 20241015 | 102000 | 2906917400 | 48100 | 48100 | 48150 | 48100 | 225 |
| 568 | 20241015 | 101900 | 2896094850 | 48100 | 48150 | 48150 | 48100 | 361 |
| 569 | 20241015 | 101800 | 2878714600 | 48150 | 48100 | 48150 | 48100 | 562 |
| 570 | 20241015 | 101700 | 2851675800 | 48150 | 48150 | 48200 | 48150 | 250 |
| 571 | 20241015 | 101600 | 2839633500 | 48200 | 48200 | 48200 | 48150 | 54 |
| 572 | 20241015 | 101500 | 2837032200 | 48200 | 48150 | 48200 | 48150 | 44 |
| 573 | 20241015 | 101400 | 2834911700 | 48100 | 48100 | 48200 | 48100 | 159 |
| 574 | 20241015 | 101300 | 2827261050 | 48100 | 48150 | 48150 | 48100 | 47 |
| 575 | 20241015 | 101200 | 2825000150 | 48100 | 48150 | 48150 | 48100 | 584 |
| 576 | 20241015 | 101100 | 2796891850 | 48150 | 48150 | 48150 | 48000 | 424 |
| 577 | 20241015 | 101000 | 2776511100 | 48150 | 48000 | 48150 | 48000 | 157 |
| 578 | 20241015 | 100900 | 2768969950 | 48000 | 47900 | 48000 | 47900 | 395 |
| 579 | 20241015 | 100800 | 2750031200 | 47900 | 47950 | 47950 | 47900 | 273 |
| 580 | 20241015 | 100700 | 2736951100 | 47900 | 48050 | 48050 | 47900 | 1877 |
| 581 | 20241015 | 100600 | 2646912600 | 48000 | 48100 | 48100 | 48000 | 705 |
| 582 | 20241015 | 100500 | 2613057200 | 48100 | 48150 | 48150 | 48100 | 315 |
| 583 | 20241015 | 100400 | 2597902450 | 48100 | 48100 | 48100 | 48100 | 134 |
| 584 | 20241015 | 100300 | 2591457050 | 48100 | 48050 | 48100 | 48050 | 742 |
| 585 | 20241015 | 100200 | 2555794400 | 48050 | 48100 | 48150 | 48050 | 712 |
| 586 | 20241015 | 100100 | 2521544400 | 48050 | 48050 | 48050 | 48000 | 429 |
| 587 | 20241015 | 100000 | 2500932150 | 48050 | 48050 | 48050 | 48000 | 382 |
| 588 | 20241015 | 095900 | 2482592950 | 48050 | 48050 | 48050 | 48000 | 198 |
| 589 | 20241015 | 095800 | 2473082450 | 48000 | 48100 | 48150 | 48000 | 2836 |
| 590 | 20241015 | 095700 | 2336770000 | 48150 | 48250 | 48250 | 48100 | 699 |
| 591 | 20241015 | 095600 | 2303105550 | 48250 | 48250 | 48250 | 48200 | 106 |
| 592 | 20241015 | 095500 | 2297994200 | 48250 | 48200 | 48250 | 48150 | 456 |
| 593 | 20241015 | 095400 | 2276010700 | 48200 | 48250 | 48250 | 48150 | 494 |
| 594 | 20241015 | 095300 | 2252206750 | 48250 | 48200 | 48250 | 48100 | 615 |
| 595 | 20241015 | 095200 | 2222579900 | 48150 | 48200 | 48200 | 48150 | 248 |
| 596 | 20241015 | 095100 | 2210631800 | 48200 | 48200 | 48250 | 48200 | 554 |
| 597 | 20241015 | 095000 | 2183925050 | 48150 | 48300 | 48300 | 48150 | 1590 |
| 598 | 20241015 | 094900 | 2107264300 | 48300 | 48600 | 48600 | 48300 | 1907 |
| 599 | 20241015 | 094800 | 2015046850 | 48600 | 48500 | 48600 | 48500 | 104 |
| 600 | 20241015 | 094700 | 2010001950 | 48400 | 48500 | 48600 | 48400 | 993 |
| 601 | 20241015 | 094600 | 1961880900 | 48650 | 48650 | 48650 | 48500 | 952 |
| 602 | 20241015 | 094500 | 1915660150 | 48650 | 48600 | 48650 | 48550 | 42 |
| 603 | 20241015 | 094400 | 1913618850 | 48600 | 48700 | 48700 | 48600 | 214 |
| 604 | 20241015 | 094300 | 1903214950 | 48700 | 48600 | 48700 | 48600 | 34 |
| 605 | 20241015 | 094200 | 1901562250 | 48600 | 48700 | 48700 | 48600 | 622 |
| 606 | 20241015 | 094100 | 1871321600 | 48700 | 48700 | 48700 | 48650 | 66 |
| 607 | 20241015 | 094000 | 1868108950 | 48700 | 48650 | 48700 | 48600 | 188 |
| 608 | 20241015 | 093900 | 1858964350 | 48650 | 48750 | 48750 | 48650 | 12 |
| 609 | 20241015 | 093800 | 1858379950 | 48600 | 48700 | 48700 | 48600 | 809 |
| 610 | 20241015 | 093700 | 1819034100 | 48650 | 48600 | 48650 | 48600 | 33 |
| 611 | 20241015 | 093600 | 1817430100 | 48600 | 48600 | 48650 | 48600 | 440 |
| 612 | 20241015 | 093500 | 1796045100 | 48650 | 48650 | 48650 | 48600 | 190 |
| 613 | 20241015 | 093400 | 1786801900 | 48800 | 48700 | 48800 | 48650 | 215 |
| 614 | 20241015 | 093300 | 1776332300 | 48700 | 48850 | 48850 | 48700 | 452 |
| 615 | 20241015 | 093200 | 1754291250 | 48800 | 48800 | 48900 | 48800 | 44 |
| 616 | 20241015 | 093100 | 1752143450 | 48800 | 48900 | 48900 | 48700 | 57 |
| 617 | 20241015 | 093000 | 1749362450 | 48900 | 48900 | 48950 | 48900 | 137 |
| 618 | 20241015 | 092900 | 1742659300 | 48900 | 48650 | 48900 | 48600 | 1495 |
| 619 | 20241015 | 092800 | 1669735650 | 48650 | 48650 | 48650 | 48600 | 162 |
| 620 | 20241015 | 092700 | 1661854650 | 48600 | 48400 | 48650 | 48400 | 701 |
| 621 | 20241015 | 092600 | 1627870300 | 48450 | 48400 | 48450 | 48400 | 189 |
| 622 | 20241015 | 092500 | 1618715750 | 48400 | 48450 | 48450 | 48400 | 355 |
| 623 | 20241015 | 092400 | 1601526950 | 48450 | 48500 | 48500 | 48400 | 601 |
| 624 | 20241015 | 092300 | 1572428950 | 48500 | 48450 | 48500 | 48400 | 479 |
| 625 | 20241015 | 092200 | 1549225050 | 48400 | 48600 | 48600 | 48400 | 968 |
| 626 | 20241015 | 092100 | 1502309500 | 48600 | 48600 | 48750 | 48500 | 3204 |
| 627 | 20241015 | 092000 | 1346796150 | 48600 | 48550 | 48600 | 48550 | 332 |
| 628 | 20241015 | 091900 | 1330665950 | 48800 | 48600 | 48850 | 48500 | 1320 |
| 629 | 20241015 | 091800 | 1266575500 | 48500 | 48700 | 48700 | 48500 | 2034 |
| 630 | 20241015 | 091700 | 1167723150 | 48650 | 48800 | 48800 | 48650 | 2526 |
| 631 | 20241015 | 091600 | 1044694400 | 48850 | 49000 | 49000 | 48850 | 1992 |
| 632 | 20241015 | 091500 | 947316000 | 49000 | 48900 | 49000 | 48900 | 594 |
| 633 | 20241015 | 091400 | 918257900 | 48900 | 49000 | 49000 | 48900 | 1576 |
| 634 | 20241015 | 091300 | 841140500 | 48950 | 49000 | 49000 | 48900 | 343 |
| 635 | 20241015 | 091200 | 824345300 | 49000 | 49000 | 49000 | 48900 | 574 |
| 636 | 20241015 | 091100 | 796241000 | 49000 | 49000 | 49050 | 48900 | 1539 |
| 637 | 20241015 | 091000 | 720817300 | 49000 | 49050 | 49050 | 49000 | 237 |
| 638 | 20241015 | 090900 | 709193700 | 48950 | 48900 | 49100 | 48900 | 711 |
| 639 | 20241015 | 090800 | 674351650 | 49000 | 48850 | 49000 | 48800 | 756 |
| 640 | 20241015 | 090700 | 637373500 | 48850 | 48900 | 48900 | 48850 | 487 |
| 641 | 20241015 | 090600 | 613571750 | 48900 | 48950 | 49000 | 48800 | 474 |
| 642 | 20241015 | 090500 | 590383550 | 49000 | 48750 | 49050 | 48700 | 1640 |
| 643 | 20241015 | 090400 | 510158000 | 48700 | 48600 | 48800 | 48600 | 853 |
| 644 | 20241015 | 090300 | 468670650 | 48800 | 48900 | 48900 | 48500 | 2969 |
| 645 | 20241015 | 090200 | 324019400 | 48900 | 48750 | 48900 | 48750 | 534 |
| 646 | 20241015 | 090100 | 297944500 | 48700 | 48900 | 48950 | 48700 | 2153 |
| 647 | 20241015 | 090000 | 192779200 | 48900 | 48900 | 49100 | 48800 | 3725 |