34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 194400 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 3822 |
| 3 | 20241021 | 194300 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 4 | 20241021 | 194200 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 5 | 20241021 | 194100 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 6 | 20241021 | 194000 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 7 | 20241021 | 193900 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 8 | 20241021 | 193800 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 9 | 20241021 | 193700 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 10 | 20241021 | 193600 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 11 | 20241021 | 193500 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 12 | 20241021 | 193400 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 13 | 20241021 | 193300 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 14 | 20241021 | 193200 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 15 | 20241021 | 193100 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 16 | 20241021 | 193000 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 17 | 20241021 | 192900 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 18 | 20241021 | 192800 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 19 | 20241021 | 192700 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 20 | 20241021 | 192600 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 21 | 20241021 | 192500 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 22 | 20241021 | 192400 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 23 | 20241021 | 192300 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 24 | 20241021 | 192200 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 25 | 20241021 | 192100 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 26 | 20241021 | 192000 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 27 | 20241021 | 191900 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 28 | 20241021 | 191800 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 29 | 20241021 | 191700 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 30 | 20241021 | 191600 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 31 | 20241021 | 191500 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 32 | 20241021 | 191400 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 3822 |
| 33 | 20241021 | 191300 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 34 | 20241021 | 191200 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 35 | 20241021 | 191100 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 36 | 20241021 | 191000 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 37 | 20241021 | 190900 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 38 | 20241021 | 190800 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 39 | 20241021 | 190700 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 40 | 20241021 | 190600 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 41 | 20241021 | 190500 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 42 | 20241021 | 190400 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 43 | 20241021 | 190300 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 44 | 20241021 | 190200 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 45 | 20241021 | 190100 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 46 | 20241021 | 190000 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 47 | 20241021 | 185900 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 48 | 20241021 | 185800 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 49 | 20241021 | 185700 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 50 | 20241021 | 185600 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 51 | 20241021 | 185500 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 52 | 20241021 | 185400 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 53 | 20241021 | 185300 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 54 | 20241021 | 185200 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 55 | 20241021 | 185100 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 56 | 20241021 | 185000 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 57 | 20241021 | 184900 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 58 | 20241021 | 184800 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 59 | 20241021 | 184700 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 60 | 20241021 | 184600 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 61 | 20241021 | 184500 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 62 | 20241021 | 184400 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 3822 |
| 63 | 20241021 | 184300 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 64 | 20241021 | 184200 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 65 | 20241021 | 184100 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 66 | 20241021 | 184000 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 67 | 20241021 | 183900 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 68 | 20241021 | 183800 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 69 | 20241021 | 183700 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 70 | 20241021 | 183600 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 71 | 20241021 | 183500 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 72 | 20241021 | 183400 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 73 | 20241021 | 183300 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 74 | 20241021 | 183200 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 75 | 20241021 | 183100 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 76 | 20241021 | 183000 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 77 | 20241021 | 182900 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 78 | 20241021 | 182800 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 79 | 20241021 | 182700 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 80 | 20241021 | 182600 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 81 | 20241021 | 182500 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 82 | 20241021 | 182400 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 83 | 20241021 | 182300 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 84 | 20241021 | 182200 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 85 | 20241021 | 182100 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 86 | 20241021 | 182000 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 87 | 20241021 | 181900 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 88 | 20241021 | 181800 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 89 | 20241021 | 181700 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 90 | 20241021 | 181600 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 91 | 20241021 | 181500 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 92 | 20241021 | 181400 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 3822 |
| 93 | 20241021 | 181300 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 94 | 20241021 | 181200 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 95 | 20241021 | 181100 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 96 | 20241021 | 181000 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 97 | 20241021 | 180900 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 98 | 20241021 | 180800 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 99 | 20241021 | 180700 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 100 | 20241021 | 180600 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 101 | 20241021 | 180500 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 102 | 20241021 | 180400 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 103 | 20241021 | 180300 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 104 | 20241021 | 180200 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 105 | 20241021 | 180100 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 106 | 20241021 | 180000 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 107 | 20241021 | 175900 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 108 | 20241021 | 175800 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 109 | 20241021 | 175700 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 110 | 20241021 | 175600 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 111 | 20241021 | 175500 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 112 | 20241021 | 175400 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 113 | 20241021 | 175300 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 114 | 20241021 | 175200 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 115 | 20241021 | 175100 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 116 | 20241021 | 175000 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 117 | 20241021 | 174900 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 118 | 20241021 | 174800 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 119 | 20241021 | 174700 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 120 | 20241021 | 174600 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 121 | 20241021 | 174500 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 122 | 20241021 | 174400 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 3822 |
| 123 | 20241021 | 174300 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 124 | 20241021 | 174200 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 125 | 20241021 | 174100 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 126 | 20241021 | 174000 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 127 | 20241021 | 173900 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 128 | 20241021 | 173800 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 129 | 20241021 | 173700 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 130 | 20241021 | 173600 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 131 | 20241021 | 173500 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 132 | 20241021 | 173400 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 133 | 20241021 | 173300 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 134 | 20241021 | 173200 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 135 | 20241021 | 173100 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 136 | 20241021 | 173000 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 137 | 20241021 | 172900 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 138 | 20241021 | 172800 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 139 | 20241021 | 172700 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 140 | 20241021 | 172600 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 141 | 20241021 | 172500 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 142 | 20241021 | 172400 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 143 | 20241021 | 172300 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 144 | 20241021 | 172200 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 145 | 20241021 | 172100 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 146 | 20241021 | 172000 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 147 | 20241021 | 171900 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 148 | 20241021 | 171800 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 149 | 20241021 | 171700 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 150 | 20241021 | 171600 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 151 | 20241021 | 171500 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 152 | 20241021 | 171400 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 3822 |
| 153 | 20241021 | 171300 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 154 | 20241021 | 171200 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 155 | 20241021 | 171100 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 156 | 20241021 | 171000 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 157 | 20241021 | 170900 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 158 | 20241021 | 170800 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 159 | 20241021 | 170700 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 160 | 20241021 | 170600 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 161 | 20241021 | 170500 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 162 | 20241021 | 170400 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 163 | 20241021 | 170300 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 164 | 20241021 | 170200 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 165 | 20241021 | 170100 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 166 | 20241021 | 170000 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 167 | 20241021 | 165900 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 168 | 20241021 | 165800 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 169 | 20241021 | 165700 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 170 | 20241021 | 165600 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 171 | 20241021 | 165500 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 172 | 20241021 | 165400 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 173 | 20241021 | 165300 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 174 | 20241021 | 165200 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 175 | 20241021 | 165100 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 176 | 20241021 | 165000 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 177 | 20241021 | 164900 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 178 | 20241021 | 164800 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 179 | 20241021 | 164700 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 180 | 20241021 | 164600 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 181 | 20241021 | 164500 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 182 | 20241021 | 164400 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 3822 |
| 183 | 20241021 | 164300 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 184 | 20241021 | 164200 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 185 | 20241021 | 164100 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 186 | 20241021 | 164000 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 187 | 20241021 | 163900 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 188 | 20241021 | 163800 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 189 | 20241021 | 163700 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 190 | 20241021 | 163600 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 191 | 20241021 | 163500 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 192 | 20241021 | 163400 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 193 | 20241021 | 163300 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 194 | 20241021 | 163200 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 195 | 20241021 | 163100 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 196 | 20241021 | 163000 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 197 | 20241021 | 162900 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 198 | 20241021 | 162800 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 199 | 20241021 | 162700 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 200 | 20241021 | 162600 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 201 | 20241021 | 162500 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 202 | 20241021 | 162400 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 203 | 20241021 | 162300 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 204 | 20241021 | 162200 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 205 | 20241021 | 162100 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 206 | 20241021 | 162000 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 207 | 20241021 | 161900 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 208 | 20241021 | 161800 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 209 | 20241021 | 161700 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 210 | 20241021 | 161600 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 211 | 20241021 | 161500 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 212 | 20241021 | 161400 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 3822 |
| 213 | 20241021 | 161300 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 214 | 20241021 | 161200 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 215 | 20241021 | 161100 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 216 | 20241021 | 161000 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 217 | 20241021 | 160900 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 218 | 20241021 | 160800 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 219 | 20241021 | 160700 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 220 | 20241021 | 160600 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 221 | 20241021 | 160500 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 222 | 20241021 | 160400 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 223 | 20241021 | 160300 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 224 | 20241021 | 160200 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 225 | 20241021 | 160100 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 226 | 20241021 | 160000 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 227 | 20241021 | 155900 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 228 | 20241021 | 155800 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 229 | 20241021 | 155700 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 230 | 20241021 | 155600 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 231 | 20241021 | 155500 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 232 | 20241021 | 155400 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 233 | 20241021 | 155300 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 234 | 20241021 | 155200 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 235 | 20241021 | 155100 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 236 | 20241021 | 155000 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 237 | 20241021 | 154900 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 238 | 20241021 | 154800 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 239 | 20241021 | 154700 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 240 | 20241021 | 154600 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 241 | 20241021 | 154500 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 242 | 20241021 | 154400 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 3822 |
| 243 | 20241021 | 154300 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 244 | 20241021 | 154200 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 245 | 20241021 | 154100 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 246 | 20241021 | 154000 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 247 | 20241021 | 153900 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 248 | 20241021 | 153800 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 249 | 20241021 | 153700 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 250 | 20241021 | 153600 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 251 | 20241021 | 153500 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 252 | 20241021 | 153400 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 253 | 20241021 | 153300 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 254 | 20241021 | 153200 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 255 | 20241021 | 153100 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 0 |
| 256 | 20241021 | 153000 | 10847779000 | 48700 | 48700 | 48700 | 48700 | 3822 |
| 257 | 20241021 | 152900 | 10661647600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 258 | 20241021 | 152800 | 10661647600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 259 | 20241021 | 152700 | 10661647600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 260 | 20241021 | 152600 | 10661647600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 261 | 20241021 | 152500 | 10661647600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 262 | 20241021 | 152400 | 10661647600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 263 | 20241021 | 152300 | 10661647600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 264 | 20241021 | 152200 | 10661647600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 265 | 20241021 | 152100 | 10661647600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 266 | 20241021 | 152000 | 10661647600 | 48800 | 48800 | 48800 | 48800 | 0 |
| 267 | 20241021 | 151900 | 10661647600 | 48800 | 48800 | 48800 | 48700 | 2842 |
| 268 | 20241021 | 151800 | 10523129200 | 48800 | 48750 | 48800 | 48750 | 1083 |
| 269 | 20241021 | 151700 | 10470303950 | 48800 | 48800 | 48800 | 48750 | 827 |
| 270 | 20241021 | 151600 | 10429978850 | 48800 | 48800 | 48850 | 48750 | 1925 |
| 271 | 20241021 | 151500 | 10336031500 | 48800 | 48850 | 48850 | 48800 | 818 |
| 272 | 20241021 | 151400 | 10296100450 | 48850 | 48800 | 48850 | 48800 | 478 |
| 273 | 20241021 | 151300 | 10272769600 | 48850 | 48850 | 48900 | 48800 | 1073 |
| 274 | 20241021 | 151200 | 10220372050 | 48850 | 48900 | 48900 | 48850 | 1812 |
| 275 | 20241021 | 151100 | 10131851500 | 48900 | 48900 | 48900 | 48850 | 1291 |
| 276 | 20241021 | 151000 | 10068745800 | 48850 | 48900 | 48950 | 48850 | 494 |
| 277 | 20241021 | 150900 | 10044596000 | 48950 | 48900 | 48950 | 48900 | 203 |
| 278 | 20241021 | 150800 | 10034664750 | 48850 | 48900 | 48950 | 48850 | 926 |
| 279 | 20241021 | 150700 | 9989394150 | 48900 | 48900 | 48950 | 48850 | 614 |
| 280 | 20241021 | 150600 | 9959357250 | 48900 | 48900 | 48950 | 48850 | 354 |
| 281 | 20241021 | 150500 | 9942057300 | 48950 | 48900 | 48950 | 48900 | 437 |
| 282 | 20241021 | 150400 | 9920684650 | 48950 | 48950 | 48950 | 48900 | 566 |
| 283 | 20241021 | 150300 | 9892987650 | 48950 | 48900 | 48950 | 48900 | 898 |
| 284 | 20241021 | 150200 | 9849074900 | 48900 | 48900 | 48900 | 48850 | 249 |
| 285 | 20241021 | 150100 | 9836906400 | 48900 | 48900 | 48950 | 48850 | 1770 |
| 286 | 20241021 | 150000 | 9750369350 | 48900 | 48950 | 48950 | 48900 | 2111 |
| 287 | 20241021 | 145900 | 9647060700 | 49000 | 49000 | 49050 | 49000 | 188 |
| 288 | 20241021 | 145800 | 9637848650 | 49050 | 49000 | 49050 | 48950 | 435 |
| 289 | 20241021 | 145700 | 9616525100 | 49000 | 49050 | 49050 | 49000 | 259 |
| 290 | 20241021 | 145600 | 9603833450 | 49050 | 49000 | 49050 | 48950 | 390 |
| 291 | 20241021 | 145500 | 9584723450 | 49000 | 48950 | 49000 | 48950 | 317 |
| 292 | 20241021 | 145400 | 9569190500 | 49000 | 49000 | 49000 | 49000 | 218 |
| 293 | 20241021 | 145300 | 9558508500 | 48950 | 49050 | 49050 | 48950 | 842 |
| 294 | 20241021 | 145200 | 9517252450 | 49050 | 49050 | 49050 | 49050 | 211 |
| 295 | 20241021 | 145100 | 9506902900 | 49050 | 49050 | 49050 | 49000 | 138 |
| 296 | 20241021 | 145000 | 9500137750 | 49050 | 48950 | 49050 | 48950 | 368 |
| 297 | 20241021 | 144900 | 9482105750 | 48950 | 49000 | 49000 | 48950 | 198 |
| 298 | 20241021 | 144800 | 9472405400 | 49000 | 49000 | 49000 | 48950 | 452 |
| 299 | 20241021 | 144700 | 9450277950 | 48950 | 49000 | 49000 | 48950 | 96 |
| 300 | 20241021 | 144600 | 9445574550 | 49000 | 49000 | 49000 | 49000 | 27 |
| 301 | 20241021 | 144500 | 9444251550 | 49000 | 48950 | 49000 | 48950 | 283 |
| 302 | 20241021 | 144400 | 9430388350 | 48950 | 49000 | 49000 | 48950 | 40 |
| 303 | 20241021 | 144300 | 9428429250 | 48950 | 49000 | 49000 | 48950 | 374 |
| 304 | 20241021 | 144200 | 9410113200 | 49000 | 49000 | 49000 | 49000 | 914 |
| 305 | 20241021 | 144100 | 9365327200 | 49050 | 49000 | 49050 | 49000 | 402 |
| 306 | 20241021 | 144000 | 9345627750 | 49000 | 49000 | 49050 | 49000 | 68 |
| 307 | 20241021 | 143900 | 9342295500 | 49050 | 49000 | 49050 | 49000 | 19 |
| 308 | 20241021 | 143800 | 9341364300 | 49000 | 49000 | 49050 | 49000 | 121 |
| 309 | 20241021 | 143700 | 9335433400 | 49000 | 49000 | 49050 | 49000 | 658 |
| 310 | 20241021 | 143600 | 9303189350 | 49000 | 49000 | 49050 | 49000 | 338 |
| 311 | 20241021 | 143500 | 9286626300 | 49050 | 49000 | 49050 | 49000 | 291 |
| 312 | 20241021 | 143400 | 9272362800 | 49000 | 48950 | 49000 | 48950 | 263 |
| 313 | 20241021 | 143300 | 9259484300 | 48950 | 49000 | 49000 | 48950 | 179 |
| 314 | 20241021 | 143200 | 9250713400 | 49000 | 49000 | 49050 | 49000 | 1591 |
| 315 | 20241021 | 143100 | 9172752550 | 49050 | 49050 | 49050 | 49000 | 642 |
| 316 | 20241021 | 143000 | 9141294200 | 49050 | 49050 | 49050 | 49050 | 167 |
| 317 | 20241021 | 142900 | 9133102850 | 49050 | 49100 | 49100 | 49050 | 14 |
| 318 | 20241021 | 142800 | 9132416000 | 49100 | 49100 | 49100 | 49050 | 239 |
| 319 | 20241021 | 142700 | 9120691100 | 49050 | 49050 | 49100 | 49050 | 69 |
| 320 | 20241021 | 142600 | 9117306150 | 49050 | 49050 | 49050 | 49050 | 204 |
| 321 | 20241021 | 142500 | 9107299950 | 49050 | 49100 | 49100 | 49000 | 121 |
| 322 | 20241021 | 142400 | 9101365600 | 49100 | 49050 | 49100 | 49050 | 596 |
| 323 | 20241021 | 142300 | 9072121700 | 49050 | 49050 | 49100 | 49050 | 67 |
| 324 | 20241021 | 142200 | 9068834350 | 49050 | 49050 | 49100 | 49000 | 309 |
| 325 | 20241021 | 142100 | 9053680200 | 49050 | 49050 | 49050 | 49000 | 477 |
| 326 | 20241021 | 142000 | 9030294900 | 49050 | 49000 | 49050 | 49000 | 118 |
| 327 | 20241021 | 141900 | 9024512450 | 49050 | 49050 | 49050 | 49000 | 198 |
| 328 | 20241021 | 141800 | 9014801200 | 49050 | 49050 | 49050 | 49000 | 919 |
| 329 | 20241021 | 141700 | 8969725800 | 49050 | 49100 | 49100 | 49050 | 43 |
| 330 | 20241021 | 141600 | 8967614550 | 49100 | 49100 | 49100 | 49100 | 41 |
| 331 | 20241021 | 141500 | 8965601450 | 49100 | 49100 | 49100 | 49050 | 176 |
| 332 | 20241021 | 141400 | 8956960550 | 49100 | 49050 | 49150 | 49050 | 251 |
| 333 | 20241021 | 141300 | 8944636500 | 49100 | 49100 | 49100 | 49050 | 509 |
| 334 | 20241021 | 141200 | 8919650100 | 49100 | 49100 | 49150 | 49100 | 722 |
| 335 | 20241021 | 141100 | 8884194250 | 49100 | 49100 | 49100 | 49100 | 738 |
| 336 | 20241021 | 141000 | 8847958450 | 49150 | 49200 | 49200 | 49150 | 292 |
| 337 | 20241021 | 140900 | 8833605350 | 49200 | 49200 | 49200 | 49200 | 121 |
| 338 | 20241021 | 140800 | 8827652150 | 49150 | 49150 | 49200 | 49150 | 61 |
| 339 | 20241021 | 140700 | 8824653950 | 49150 | 49150 | 49150 | 49150 | 79 |
| 340 | 20241021 | 140600 | 8820771100 | 49150 | 49100 | 49200 | 49100 | 156 |
| 341 | 20241021 | 140500 | 8813103700 | 49100 | 49100 | 49150 | 49100 | 101 |
| 342 | 20241021 | 140400 | 8808144550 | 49100 | 49100 | 49100 | 49100 | 114 |
| 343 | 20241021 | 140300 | 8802547150 | 49100 | 49150 | 49150 | 49100 | 151 |
| 344 | 20241021 | 140200 | 8795131200 | 49150 | 49100 | 49150 | 49100 | 337 |
| 345 | 20241021 | 140100 | 8778582550 | 49150 | 49150 | 49150 | 49150 | 15 |
| 346 | 20241021 | 140000 | 8777845300 | 49150 | 49100 | 49150 | 49100 | 110 |
| 347 | 20241021 | 135900 | 8772441350 | 49150 | 49150 | 49150 | 49150 | 138 |
| 348 | 20241021 | 135800 | 8765658650 | 49150 | 49150 | 49150 | 49150 | 112 |
| 349 | 20241021 | 135700 | 8760153850 | 49150 | 49150 | 49150 | 49100 | 149 |
| 350 | 20241021 | 135600 | 8752830850 | 49150 | 49150 | 49150 | 49100 | 253 |
| 351 | 20241021 | 135500 | 8740404900 | 49150 | 49150 | 49150 | 49100 | 146 |
| 352 | 20241021 | 135400 | 8733229350 | 49100 | 49150 | 49150 | 49100 | 19 |
| 353 | 20241021 | 135300 | 8732296400 | 49150 | 49150 | 49150 | 49150 | 249 |
| 354 | 20241021 | 135200 | 8720058050 | 49150 | 49150 | 49200 | 49100 | 554 |
| 355 | 20241021 | 135100 | 8692829300 | 49150 | 49200 | 49200 | 49150 | 150 |
| 356 | 20241021 | 135000 | 8685455600 | 49200 | 49150 | 49200 | 49150 | 50 |
| 357 | 20241021 | 134900 | 8682997950 | 49150 | 49150 | 49150 | 49150 | 371 |
| 358 | 20241021 | 134800 | 8664763300 | 49150 | 49150 | 49150 | 49100 | 272 |
| 359 | 20241021 | 134700 | 8651394550 | 49100 | 49150 | 49150 | 49100 | 25 |
| 360 | 20241021 | 134600 | 8650167000 | 49100 | 49200 | 49200 | 49100 | 442 |
| 361 | 20241021 | 134500 | 8628434050 | 49200 | 49150 | 49200 | 49150 | 19 |
| 362 | 20241021 | 134400 | 8627500050 | 49150 | 49100 | 49150 | 49100 | 123 |
| 363 | 20241021 | 134300 | 8621459700 | 49100 | 49150 | 49150 | 49100 | 23 |
| 364 | 20241021 | 134200 | 8620329850 | 49100 | 49100 | 49100 | 49100 | 4 |
| 365 | 20241021 | 134100 | 8620133450 | 49100 | 49050 | 49100 | 49050 | 151 |
| 366 | 20241021 | 134000 | 8612719850 | 49100 | 49050 | 49100 | 49050 | 165 |
| 367 | 20241021 | 133900 | 8604624050 | 49050 | 49050 | 49050 | 49050 | 111 |
| 368 | 20241021 | 133800 | 8599179500 | 49050 | 49050 | 49050 | 49050 | 27 |
| 369 | 20241021 | 133700 | 8597855150 | 49000 | 49050 | 49050 | 49000 | 928 |
| 370 | 20241021 | 133600 | 8552376250 | 49050 | 49050 | 49050 | 49050 | 188 |
| 371 | 20241021 | 133500 | 8543154850 | 49050 | 49050 | 49100 | 49050 | 557 |
| 372 | 20241021 | 133400 | 8515830500 | 49050 | 49100 | 49100 | 49050 | 730 |
| 373 | 20241021 | 133300 | 8479994400 | 49200 | 49150 | 49200 | 49100 | 45 |
| 374 | 20241021 | 133200 | 8477783400 | 49150 | 49150 | 49150 | 49150 | 0 |
| 375 | 20241021 | 133100 | 8477783400 | 49150 | 49200 | 49200 | 49150 | 202 |
| 376 | 20241021 | 133000 | 8467851950 | 49200 | 49150 | 49200 | 49150 | 158 |
| 377 | 20241021 | 132900 | 8460078600 | 49200 | 49100 | 49200 | 49100 | 582 |
| 378 | 20241021 | 132800 | 8431476150 | 49100 | 49100 | 49100 | 49050 | 181 |
| 379 | 20241021 | 132700 | 8422596150 | 49050 | 49100 | 49100 | 49050 | 1011 |
| 380 | 20241021 | 132600 | 8372989750 | 49100 | 49100 | 49100 | 49050 | 91 |
| 381 | 20241021 | 132500 | 8368522400 | 49100 | 49100 | 49100 | 49100 | 297 |
| 382 | 20241021 | 132400 | 8353939700 | 49100 | 49100 | 49100 | 49050 | 642 |
| 383 | 20241021 | 132300 | 8322425700 | 49050 | 49100 | 49100 | 49050 | 68 |
| 384 | 20241021 | 132200 | 8319086950 | 49050 | 49000 | 49150 | 49000 | 335 |
| 385 | 20241021 | 132100 | 8302666450 | 49000 | 49000 | 49000 | 48950 | 1308 |
| 386 | 20241021 | 132000 | 8238574500 | 49000 | 49000 | 49000 | 48950 | 229 |
| 387 | 20241021 | 131900 | 8227361150 | 49000 | 49100 | 49150 | 49000 | 854 |
| 388 | 20241021 | 131800 | 8185496650 | 49100 | 49050 | 49100 | 49050 | 163 |
| 389 | 20241021 | 131700 | 8177494900 | 49100 | 49100 | 49100 | 49050 | 219 |
| 390 | 20241021 | 131600 | 8166745100 | 49100 | 49100 | 49100 | 49100 | 184 |
| 391 | 20241021 | 131500 | 8157710700 | 49100 | 49150 | 49150 | 49050 | 253 |
| 392 | 20241021 | 131400 | 8145288600 | 49100 | 49050 | 49100 | 49050 | 100 |
| 393 | 20241021 | 131300 | 8140378800 | 49000 | 49000 | 49000 | 48900 | 437 |
| 394 | 20241021 | 131200 | 8118984450 | 49000 | 49100 | 49100 | 48900 | 1329 |
| 395 | 20241021 | 131100 | 8053902350 | 49100 | 49000 | 49100 | 49000 | 549 |
| 396 | 20241021 | 131000 | 8026991250 | 48950 | 48950 | 49000 | 48900 | 662 |
| 397 | 20241021 | 130900 | 7994570650 | 48900 | 48900 | 48950 | 48900 | 667 |
| 398 | 20241021 | 130800 | 7961942950 | 48900 | 48950 | 49000 | 48900 | 1542 |
| 399 | 20241021 | 130700 | 7886501350 | 49000 | 49100 | 49100 | 48950 | 6576 |
| 400 | 20241021 | 130600 | 7564108050 | 49100 | 49100 | 49150 | 49100 | 605 |
| 401 | 20241021 | 130500 | 7534399150 | 49100 | 49150 | 49200 | 49100 | 1267 |
| 402 | 20241021 | 130400 | 7472125150 | 49150 | 49250 | 49250 | 49150 | 2555 |
| 403 | 20241021 | 130300 | 7346427950 | 49250 | 49250 | 49300 | 49250 | 561 |
| 404 | 20241021 | 130200 | 7318798350 | 49250 | 49300 | 49300 | 49250 | 612 |
| 405 | 20241021 | 130100 | 7288653650 | 49250 | 49350 | 49400 | 49250 | 3908 |
| 406 | 20241021 | 130000 | 7095967800 | 49400 | 49350 | 49400 | 49350 | 287 |
| 407 | 20241021 | 125900 | 7081799850 | 49400 | 49400 | 49400 | 49350 | 93 |
| 408 | 20241021 | 125800 | 7077209350 | 49400 | 49400 | 49400 | 49400 | 63 |
| 409 | 20241021 | 125700 | 7074097150 | 49400 | 49450 | 49450 | 49350 | 444 |
| 410 | 20241021 | 125600 | 7052165250 | 49400 | 49400 | 49400 | 49350 | 154 |
| 411 | 20241021 | 125500 | 7044557750 | 49400 | 49350 | 49400 | 49350 | 146 |
| 412 | 20241021 | 125400 | 7037351900 | 49350 | 49450 | 49450 | 49350 | 371 |
| 413 | 20241021 | 125300 | 7019024150 | 49450 | 49450 | 49450 | 49400 | 376 |
| 414 | 20241021 | 125200 | 7000449450 | 49400 | 49400 | 49450 | 49400 | 248 |
| 415 | 20241021 | 125100 | 6988198100 | 49450 | 49500 | 49500 | 49400 | 188 |
| 416 | 20241021 | 125000 | 6978909000 | 49400 | 49400 | 49450 | 49400 | 573 |
| 417 | 20241021 | 124900 | 6950596600 | 49450 | 49450 | 49450 | 49400 | 165 |
| 418 | 20241021 | 124800 | 6942439900 | 49400 | 49400 | 49450 | 49400 | 42 |
| 419 | 20241021 | 124700 | 6940364650 | 49400 | 49400 | 49400 | 49400 | 85 |
| 420 | 20241021 | 124600 | 6936165650 | 49400 | 49450 | 49500 | 49400 | 369 |
| 421 | 20241021 | 124500 | 6917932800 | 49450 | 49400 | 49450 | 49400 | 157 |
| 422 | 20241021 | 124400 | 6910170400 | 49400 | 49450 | 49450 | 49400 | 248 |
| 423 | 20241021 | 124300 | 6897918650 | 49400 | 49450 | 49450 | 49400 | 271 |
| 424 | 20241021 | 124200 | 6884528650 | 49450 | 49450 | 49450 | 49400 | 173 |
| 425 | 20241021 | 124100 | 6875979000 | 49450 | 49500 | 49500 | 49450 | 619 |
| 426 | 20241021 | 124000 | 6845359650 | 49500 | 49450 | 49500 | 49450 | 399 |
| 427 | 20241021 | 123900 | 6825610000 | 49450 | 49500 | 49500 | 49450 | 76 |
| 428 | 20241021 | 123800 | 6821851250 | 49450 | 49450 | 49450 | 49400 | 62 |
| 429 | 20241021 | 123700 | 6818786950 | 49400 | 49450 | 49450 | 49400 | 274 |
| 430 | 20241021 | 123600 | 6805251250 | 49400 | 49400 | 49500 | 49350 | 163 |
| 431 | 20241021 | 123500 | 6797199150 | 49400 | 49350 | 49450 | 49350 | 22 |
| 432 | 20241021 | 123400 | 6796112300 | 49350 | 49400 | 49400 | 49350 | 2079 |
| 433 | 20241021 | 123300 | 6693471750 | 49400 | 49500 | 49500 | 49400 | 323 |
| 434 | 20241021 | 123200 | 6677499250 | 49500 | 49450 | 49500 | 49450 | 174 |
| 435 | 20241021 | 123100 | 6668894300 | 49450 | 49550 | 49550 | 49450 | 1572 |
| 436 | 20241021 | 123000 | 6591073350 | 49550 | 49600 | 49600 | 49550 | 851 |
| 437 | 20241021 | 122900 | 6548906050 | 49600 | 49550 | 49600 | 49550 | 230 |
| 438 | 20241021 | 122800 | 6537504550 | 49550 | 49600 | 49650 | 49550 | 234 |
| 439 | 20241021 | 122700 | 6525904150 | 49650 | 49600 | 49650 | 49600 | 659 |
| 440 | 20241021 | 122600 | 6493211700 | 49600 | 49600 | 49600 | 49600 | 47 |
| 441 | 20241021 | 122500 | 6490880500 | 49600 | 49600 | 49650 | 49600 | 633 |
| 442 | 20241021 | 122400 | 6459483150 | 49600 | 49750 | 49750 | 49600 | 124 |
| 443 | 20241021 | 122300 | 6453329300 | 49650 | 49700 | 49750 | 49650 | 172 |
| 444 | 20241021 | 122200 | 6444786950 | 49700 | 49700 | 49700 | 49650 | 704 |
| 445 | 20241021 | 122100 | 6409816800 | 49700 | 49700 | 49700 | 49700 | 58 |
| 446 | 20241021 | 122000 | 6406934200 | 49700 | 49800 | 49800 | 49700 | 40 |
| 447 | 20241021 | 121900 | 6404945300 | 49700 | 49750 | 49750 | 49700 | 71 |
| 448 | 20241021 | 121800 | 6401416250 | 49800 | 49800 | 49800 | 49800 | 5 |
| 449 | 20241021 | 121700 | 6401167250 | 49800 | 49800 | 49800 | 49700 | 53 |
| 450 | 20241021 | 121600 | 6398527950 | 49700 | 49800 | 49800 | 49700 | 149 |
| 451 | 20241021 | 121500 | 6391119650 | 49800 | 49800 | 49800 | 49750 | 259 |
| 452 | 20241021 | 121400 | 6378231550 | 49800 | 49750 | 49800 | 49750 | 39 |
| 453 | 20241021 | 121300 | 6376289850 | 49750 | 49800 | 49800 | 49750 | 7 |
| 454 | 20241021 | 121200 | 6375941550 | 49800 | 49900 | 49900 | 49800 | 163 |
| 455 | 20241021 | 121100 | 6367823950 | 49900 | 49850 | 49900 | 49850 | 144 |
| 456 | 20241021 | 121000 | 6360640700 | 49850 | 49900 | 49900 | 49850 | 6 |
| 457 | 20241021 | 120900 | 6360341350 | 49900 | 49700 | 49900 | 49700 | 501 |
| 458 | 20241021 | 120800 | 6335346450 | 49650 | 49700 | 49900 | 49650 | 699 |
| 459 | 20241021 | 120700 | 6300517400 | 49700 | 49700 | 49700 | 49700 | 49 |
| 460 | 20241021 | 120600 | 6298082100 | 49700 | 49700 | 49700 | 49700 | 193 |
| 461 | 20241021 | 120500 | 6288490000 | 49700 | 49750 | 49750 | 49700 | 126 |
| 462 | 20241021 | 120400 | 6282224400 | 49750 | 49800 | 49800 | 49750 | 59 |
| 463 | 20241021 | 120300 | 6279287300 | 49800 | 49800 | 49800 | 49800 | 34 |
| 464 | 20241021 | 120200 | 6277594100 | 49700 | 49800 | 49800 | 49700 | 134 |
| 465 | 20241021 | 120100 | 6270933600 | 49600 | 49800 | 49800 | 49600 | 629 |
| 466 | 20241021 | 120000 | 6239656900 | 49800 | 49750 | 49800 | 49650 | 148 |
| 467 | 20241021 | 115900 | 6232296300 | 49850 | 49900 | 49900 | 49750 | 61 |
| 468 | 20241021 | 115800 | 6229255550 | 49950 | 49550 | 50000 | 49550 | 2001 |
| 469 | 20241021 | 115700 | 6129526200 | 49550 | 49500 | 49550 | 49500 | 199 |
| 470 | 20241021 | 115600 | 6119667000 | 49500 | 49650 | 49650 | 49450 | 1054 |
| 471 | 20241021 | 115500 | 6067447100 | 49700 | 49750 | 49800 | 49700 | 554 |
| 472 | 20241021 | 115400 | 6039898550 | 49800 | 49800 | 49800 | 49800 | 169 |
| 473 | 20241021 | 115300 | 6031482350 | 49800 | 49850 | 49850 | 49800 | 137 |
| 474 | 20241021 | 115200 | 6024658250 | 49800 | 49800 | 49800 | 49800 | 79 |
| 475 | 20241021 | 115100 | 6020724050 | 49800 | 49800 | 49800 | 49800 | 18 |
| 476 | 20241021 | 115000 | 6019827650 | 49800 | 49850 | 49850 | 49750 | 152 |
| 477 | 20241021 | 114900 | 6012252700 | 49800 | 49800 | 49800 | 49800 | 177 |
| 478 | 20241021 | 114800 | 6003438100 | 49850 | 49850 | 49850 | 49850 | 31 |
| 479 | 20241021 | 114700 | 6001892750 | 49850 | 49900 | 49900 | 49850 | 170 |
| 480 | 20241021 | 114600 | 5993413250 | 49800 | 49850 | 49900 | 49750 | 120 |
| 481 | 20241021 | 114500 | 5987428150 | 49800 | 49850 | 49900 | 49800 | 396 |
| 482 | 20241021 | 114400 | 5967678450 | 49900 | 49750 | 49900 | 49750 | 2040 |
| 483 | 20241021 | 114300 | 5866021950 | 49700 | 49700 | 49750 | 49700 | 21 |
| 484 | 20241021 | 114200 | 5864978200 | 49700 | 49700 | 49750 | 49700 | 119 |
| 485 | 20241021 | 114100 | 5859062900 | 49700 | 49700 | 49700 | 49700 | 360 |
| 486 | 20241021 | 114000 | 5841170900 | 49650 | 49600 | 49700 | 49600 | 292 |
| 487 | 20241021 | 113900 | 5826675100 | 49600 | 49650 | 49700 | 49600 | 176 |
| 488 | 20241021 | 113800 | 5817931200 | 49700 | 49700 | 49700 | 49700 | 8 |
| 489 | 20241021 | 113700 | 5817533600 | 49700 | 49550 | 49700 | 49550 | 69 |
| 490 | 20241021 | 113600 | 5814105950 | 49550 | 49650 | 49650 | 49550 | 213 |
| 491 | 20241021 | 113500 | 5803539600 | 49500 | 49500 | 49500 | 49500 | 332 |
| 492 | 20241021 | 113400 | 5787105600 | 49650 | 49550 | 49650 | 49500 | 316 |
| 493 | 20241021 | 113300 | 5771460400 | 49550 | 49550 | 49600 | 49550 | 49 |
| 494 | 20241021 | 113200 | 5769032400 | 49700 | 49700 | 49700 | 49700 | 214 |
| 495 | 20241021 | 113100 | 5758396600 | 49550 | 49750 | 49750 | 49550 | 356 |
| 496 | 20241021 | 113000 | 5740739000 | 49700 | 49800 | 49800 | 49700 | 136 |
| 497 | 20241021 | 112900 | 5733967200 | 49850 | 49800 | 49850 | 49750 | 1426 |
| 498 | 20241021 | 112800 | 5662960300 | 49800 | 49650 | 49800 | 49650 | 528 |
| 499 | 20241021 | 112700 | 5636711500 | 49650 | 49400 | 49650 | 49400 | 1251 |
| 500 | 20241021 | 112600 | 5574750200 | 49400 | 49400 | 49400 | 49400 | 322 |
| 501 | 20241021 | 112500 | 5558843400 | 49400 | 49450 | 49450 | 49400 | 238 |
| 502 | 20241021 | 112400 | 5547086150 | 49450 | 49450 | 49450 | 49450 | 701 |
| 503 | 20241021 | 112300 | 5512421700 | 49450 | 49450 | 49500 | 49450 | 239 |
| 504 | 20241021 | 112200 | 5500603000 | 49450 | 49450 | 49450 | 49450 | 85 |
| 505 | 20241021 | 112100 | 5496399750 | 49450 | 49450 | 49450 | 49450 | 222 |
| 506 | 20241021 | 112000 | 5485421850 | 49500 | 49450 | 49500 | 49450 | 163 |
| 507 | 20241021 | 111900 | 5477353900 | 49400 | 49400 | 49500 | 49400 | 713 |
| 508 | 20241021 | 111800 | 5442100800 | 49400 | 49400 | 49400 | 49350 | 275 |
| 509 | 20241021 | 111700 | 5428527550 | 49400 | 49400 | 49400 | 49350 | 252 |
| 510 | 20241021 | 111600 | 5416087700 | 49350 | 49400 | 49400 | 49300 | 1018 |
| 511 | 20241021 | 111500 | 5365844500 | 49400 | 49500 | 49500 | 49350 | 2553 |
| 512 | 20241021 | 111400 | 5239734850 | 49450 | 49400 | 49450 | 49400 | 524 |
| 513 | 20241021 | 111300 | 5213835100 | 49450 | 49500 | 49500 | 49450 | 252 |
| 514 | 20241021 | 111200 | 5201369050 | 49500 | 49550 | 49600 | 49400 | 4910 |
| 515 | 20241021 | 111100 | 4958401200 | 49550 | 49650 | 49650 | 49550 | 116 |
| 516 | 20241021 | 111000 | 4952650200 | 49650 | 49600 | 49650 | 49600 | 171 |
| 517 | 20241021 | 110900 | 4944167250 | 49650 | 49700 | 49700 | 49550 | 1800 |
| 518 | 20241021 | 110800 | 4854868500 | 49650 | 49700 | 49700 | 49650 | 196 |
| 519 | 20241021 | 110700 | 4845130950 | 49700 | 49700 | 49700 | 49650 | 139 |
| 520 | 20241021 | 110600 | 4838227650 | 49750 | 49650 | 49750 | 49650 | 65 |
| 521 | 20241021 | 110500 | 4834999200 | 49700 | 49650 | 49700 | 49650 | 67 |
| 522 | 20241021 | 110400 | 4831672450 | 49650 | 49650 | 49700 | 49650 | 185 |
| 523 | 20241021 | 110300 | 4822487150 | 49600 | 49650 | 49650 | 49600 | 323 |
| 524 | 20241021 | 110200 | 4806455300 | 49650 | 49600 | 49650 | 49600 | 117 |
| 525 | 20241021 | 110100 | 4800652050 | 49600 | 49550 | 49600 | 49550 | 146 |
| 526 | 20241021 | 110000 | 4793412650 | 49550 | 49600 | 49600 | 49550 | 169 |
| 527 | 20241021 | 105900 | 4785030500 | 49600 | 49600 | 49600 | 49600 | 346 |
| 528 | 20241021 | 105800 | 4767868900 | 49600 | 49600 | 49600 | 49600 | 60 |
| 529 | 20241021 | 105700 | 4764892900 | 49650 | 49650 | 49700 | 49600 | 956 |
| 530 | 20241021 | 105600 | 4717457200 | 49650 | 49750 | 49750 | 49650 | 152 |
| 531 | 20241021 | 105500 | 4709907700 | 49750 | 49750 | 49750 | 49750 | 34 |
| 532 | 20241021 | 105400 | 4708216200 | 49750 | 49750 | 49750 | 49700 | 62 |
| 533 | 20241021 | 105300 | 4705134700 | 49700 | 49750 | 49800 | 49700 | 58 |
| 534 | 20241021 | 105200 | 4702250100 | 49750 | 49650 | 49750 | 49650 | 333 |
| 535 | 20241021 | 105100 | 4685691250 | 49600 | 49550 | 49600 | 49550 | 145 |
| 536 | 20241021 | 105000 | 4678502600 | 49550 | 49550 | 49550 | 49550 | 70 |
| 537 | 20241021 | 104900 | 4675034100 | 49550 | 49600 | 49600 | 49500 | 609 |
| 538 | 20241021 | 104800 | 4644871100 | 49600 | 49500 | 49600 | 49500 | 109 |
| 539 | 20241021 | 104700 | 4639474650 | 49500 | 49550 | 49550 | 49500 | 708 |
| 540 | 20241021 | 104600 | 4604410250 | 49550 | 49600 | 49600 | 49500 | 528 |
| 541 | 20241021 | 104500 | 4578240850 | 49600 | 49550 | 49600 | 49550 | 179 |
| 542 | 20241021 | 104400 | 4569367650 | 49550 | 49500 | 49550 | 49500 | 213 |
| 543 | 20241021 | 104300 | 4558814000 | 49500 | 49700 | 49700 | 49500 | 2548 |
| 544 | 20241021 | 104200 | 4432596350 | 49600 | 49600 | 49700 | 49600 | 674 |
| 545 | 20241021 | 104100 | 4399153150 | 49650 | 49700 | 49700 | 49650 | 233 |
| 546 | 20241021 | 104000 | 4387576300 | 49700 | 49700 | 49750 | 49650 | 266 |
| 547 | 20241021 | 103900 | 4374359150 | 49700 | 49750 | 49750 | 49700 | 233 |
| 548 | 20241021 | 103800 | 4362778900 | 49750 | 49700 | 49750 | 49700 | 330 |
| 549 | 20241021 | 103700 | 4346362150 | 49700 | 49750 | 49750 | 49700 | 77 |
| 550 | 20241021 | 103600 | 4342535050 | 49700 | 49700 | 49700 | 49700 | 192 |
| 551 | 20241021 | 103500 | 4332992650 | 49700 | 49700 | 49700 | 49650 | 250 |
| 552 | 20241021 | 103400 | 4320571800 | 49700 | 49600 | 49700 | 49600 | 423 |
| 553 | 20241021 | 103300 | 4299565050 | 49600 | 49600 | 49650 | 49600 | 177 |
| 554 | 20241021 | 103200 | 4290785800 | 49600 | 49550 | 49600 | 49550 | 257 |
| 555 | 20241021 | 103100 | 4278048450 | 49550 | 49600 | 49650 | 49500 | 2875 |
| 556 | 20241021 | 103000 | 4135512600 | 49600 | 49650 | 49650 | 49600 | 475 |
| 557 | 20241021 | 102900 | 4111944600 | 49650 | 49650 | 49650 | 49600 | 497 |
| 558 | 20241021 | 102800 | 4087268650 | 49650 | 49650 | 49650 | 49600 | 220 |
| 559 | 20241021 | 102700 | 4076352150 | 49600 | 49650 | 49700 | 49600 | 1998 |
| 560 | 20241021 | 102600 | 3977172300 | 49700 | 49700 | 49750 | 49650 | 303 |
| 561 | 20241021 | 102500 | 3962113700 | 49750 | 49700 | 49750 | 49700 | 85 |
| 562 | 20241021 | 102400 | 3957888400 | 49700 | 49700 | 49700 | 49700 | 107 |
| 563 | 20241021 | 102300 | 3952570500 | 49700 | 49700 | 49700 | 49700 | 110 |
| 564 | 20241021 | 102200 | 3947103500 | 49700 | 49700 | 49800 | 49650 | 850 |
| 565 | 20241021 | 102100 | 3904848400 | 49700 | 49700 | 49700 | 49700 | 389 |
| 566 | 20241021 | 102000 | 3885515100 | 49700 | 49700 | 49700 | 49700 | 1109 |
| 567 | 20241021 | 101900 | 3830397800 | 49700 | 49750 | 49800 | 49700 | 348 |
| 568 | 20241021 | 101800 | 3813085650 | 49750 | 49750 | 49800 | 49750 | 715 |
| 569 | 20241021 | 101700 | 3777504000 | 49750 | 49800 | 49800 | 49750 | 587 |
| 570 | 20241021 | 101600 | 3748300500 | 49750 | 49800 | 49800 | 49750 | 1048 |
| 571 | 20241021 | 101500 | 3696117350 | 49850 | 49850 | 49850 | 49800 | 42 |
| 572 | 20241021 | 101400 | 3694024400 | 49850 | 49800 | 49850 | 49800 | 874 |
| 573 | 20241021 | 101300 | 3650480050 | 49850 | 49750 | 49850 | 49750 | 174 |
| 574 | 20241021 | 101200 | 3641820650 | 49750 | 49800 | 49800 | 49750 | 501 |
| 575 | 20241021 | 101100 | 3616870950 | 49800 | 49800 | 49850 | 49800 | 334 |
| 576 | 20241021 | 101000 | 3600237100 | 49800 | 49850 | 49850 | 49800 | 330 |
| 577 | 20241021 | 100900 | 3583801100 | 49850 | 49850 | 49850 | 49800 | 45 |
| 578 | 20241021 | 100800 | 3581559350 | 49850 | 49850 | 49850 | 49800 | 118 |
| 579 | 20241021 | 100700 | 3575682300 | 49800 | 49900 | 49900 | 49800 | 405 |
| 580 | 20241021 | 100600 | 3555493650 | 49850 | 49850 | 49850 | 49850 | 70 |
| 581 | 20241021 | 100500 | 3552004150 | 49850 | 49900 | 49900 | 49800 | 240 |
| 582 | 20241021 | 100400 | 3540040100 | 49800 | 49800 | 49850 | 49800 | 228 |
| 583 | 20241021 | 100300 | 3528684900 | 49800 | 49950 | 49950 | 49800 | 1863 |
| 584 | 20241021 | 100200 | 3435829450 | 49900 | 49900 | 49950 | 49900 | 88 |
| 585 | 20241021 | 100100 | 3431437750 | 49900 | 49950 | 49950 | 49900 | 113 |
| 586 | 20241021 | 100000 | 3425797750 | 49900 | 49950 | 49950 | 49900 | 771 |
| 587 | 20241021 | 095900 | 3387311300 | 49900 | 49900 | 49900 | 49900 | 842 |
| 588 | 20241021 | 095800 | 3345295500 | 49950 | 49900 | 49950 | 49900 | 598 |
| 589 | 20241021 | 095700 | 3315455000 | 49900 | 49900 | 49950 | 49900 | 426 |
| 590 | 20241021 | 095600 | 3294197450 | 49950 | 49950 | 49950 | 49950 | 3 |
| 591 | 20241021 | 095500 | 3294047600 | 49950 | 49950 | 50000 | 49950 | 610 |
| 592 | 20241021 | 095400 | 3263576200 | 49950 | 50000 | 50000 | 49950 | 58 |
| 593 | 20241021 | 095300 | 3260678850 | 50000 | 50000 | 50100 | 50000 | 303 |
| 594 | 20241021 | 095200 | 3245517850 | 50000 | 50000 | 50000 | 50000 | 67 |
| 595 | 20241021 | 095100 | 3242167850 | 50000 | 50000 | 50100 | 50000 | 700 |
| 596 | 20241021 | 095000 | 3207166450 | 50100 | 50100 | 50200 | 50000 | 501 |
| 597 | 20241021 | 094900 | 3182101150 | 50100 | 50100 | 50100 | 50100 | 122 |
| 598 | 20241021 | 094800 | 3175988950 | 50100 | 50100 | 50100 | 50100 | 225 |
| 599 | 20241021 | 094700 | 3164716450 | 50100 | 50100 | 50200 | 50100 | 280 |
| 600 | 20241021 | 094600 | 3150665650 | 50200 | 50100 | 50200 | 50000 | 255 |
| 601 | 20241021 | 094500 | 3137902350 | 50100 | 50100 | 50100 | 50000 | 103 |
| 602 | 20241021 | 094400 | 3132744250 | 50100 | 50100 | 50100 | 50000 | 580 |
| 603 | 20241021 | 094300 | 3103686350 | 50100 | 50000 | 50100 | 50000 | 183 |
| 604 | 20241021 | 094200 | 3094536150 | 50100 | 50100 | 50100 | 49950 | 572 |
| 605 | 20241021 | 094100 | 3065955600 | 50000 | 50000 | 50100 | 49950 | 150 |
| 606 | 20241021 | 094000 | 3058456500 | 50000 | 50000 | 50000 | 49950 | 523 |
| 607 | 20241021 | 093900 | 3032316500 | 50000 | 49950 | 50000 | 49950 | 19 |
| 608 | 20241021 | 093800 | 3031367050 | 49950 | 50000 | 50100 | 49950 | 432 |
| 609 | 20241021 | 093700 | 3009767500 | 50200 | 50200 | 50200 | 50100 | 153 |
| 610 | 20241021 | 093600 | 3002099500 | 50200 | 50100 | 50200 | 50100 | 280 |
| 611 | 20241021 | 093500 | 2988067900 | 50000 | 49950 | 50100 | 49900 | 941 |
| 612 | 20241021 | 093400 | 2941026600 | 50000 | 49950 | 50000 | 49950 | 539 |
| 613 | 20241021 | 093300 | 2914078400 | 49950 | 49950 | 50000 | 49900 | 145 |
| 614 | 20241021 | 093200 | 2906836150 | 49950 | 49900 | 49950 | 49900 | 207 |
| 615 | 20241021 | 093100 | 2896505700 | 49900 | 49900 | 49950 | 49900 | 232 |
| 616 | 20241021 | 093000 | 2884923300 | 49950 | 49900 | 49950 | 49800 | 363 |
| 617 | 20241021 | 092900 | 2866826900 | 49900 | 49950 | 49950 | 49900 | 149 |
| 618 | 20241021 | 092800 | 2859390050 | 49950 | 49850 | 49950 | 49800 | 542 |
| 619 | 20241021 | 092700 | 2832395200 | 49800 | 49950 | 50000 | 49800 | 289 |
| 620 | 20241021 | 092600 | 2817973100 | 49950 | 49850 | 49950 | 49800 | 271 |
| 621 | 20241021 | 092500 | 2804469800 | 49900 | 49950 | 49950 | 49850 | 403 |
| 622 | 20241021 | 092400 | 2784357550 | 49900 | 49900 | 50000 | 49850 | 657 |
| 623 | 20241021 | 092300 | 2751556550 | 49900 | 49900 | 49900 | 49800 | 215 |
| 624 | 20241021 | 092200 | 2740835300 | 49800 | 49700 | 49850 | 49700 | 1394 |
| 625 | 20241021 | 092100 | 2671430800 | 49700 | 49750 | 49800 | 49650 | 2994 |
| 626 | 20241021 | 092000 | 2522595950 | 49700 | 49850 | 49850 | 49700 | 4688 |
| 627 | 20241021 | 091900 | 2289278350 | 49850 | 49850 | 49900 | 49850 | 1174 |
| 628 | 20241021 | 091800 | 2230749900 | 49850 | 50000 | 50000 | 49850 | 1114 |
| 629 | 20241021 | 091700 | 2175177550 | 50000 | 49950 | 50000 | 49900 | 980 |
| 630 | 20241021 | 091600 | 2126239200 | 50000 | 50000 | 50100 | 49950 | 787 |
| 631 | 20241021 | 091500 | 2086889150 | 50000 | 50000 | 50200 | 49950 | 1178 |
| 632 | 20241021 | 091400 | 2027926400 | 50200 | 49950 | 50200 | 49950 | 1070 |
| 633 | 20241021 | 091300 | 1974426200 | 49950 | 50000 | 50000 | 49900 | 723 |
| 634 | 20241021 | 091200 | 1938317600 | 50000 | 49950 | 50100 | 49900 | 1529 |
| 635 | 20241021 | 091100 | 1861832350 | 49950 | 49900 | 50000 | 49800 | 1397 |
| 636 | 20241021 | 091000 | 1792135600 | 49900 | 49800 | 50000 | 49750 | 3843 |
| 637 | 20241021 | 090900 | 1600670500 | 49850 | 50200 | 50300 | 49750 | 7739 |
| 638 | 20241021 | 090800 | 1213699900 | 50200 | 50400 | 50400 | 50200 | 1363 |
| 639 | 20241021 | 090700 | 1145184100 | 50400 | 50400 | 50500 | 50200 | 696 |
| 640 | 20241021 | 090600 | 1110140100 | 50400 | 50200 | 50400 | 50100 | 3554 |
| 641 | 20241021 | 090500 | 931449200 | 50200 | 50400 | 50400 | 50200 | 1986 |
| 642 | 20241021 | 090400 | 831557200 | 50400 | 50600 | 50600 | 50300 | 2499 |
| 643 | 20241021 | 090300 | 705492200 | 50600 | 50500 | 50800 | 50400 | 1322 |
| 644 | 20241021 | 090200 | 638602700 | 50500 | 50700 | 50700 | 50400 | 2513 |
| 645 | 20241021 | 090100 | 511616100 | 50700 | 51200 | 51400 | 50700 | 5919 |
| 646 | 20241021 | 090000 | 210158300 | 51300 | 51400 | 51400 | 51100 | 3832 |