34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 194600 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 3886 |
| 3 | 20241030 | 194500 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 4 | 20241030 | 194400 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 5 | 20241030 | 194300 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 6 | 20241030 | 194200 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 7 | 20241030 | 194100 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 8 | 20241030 | 194000 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 9 | 20241030 | 193900 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 10 | 20241030 | 193800 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 11 | 20241030 | 193700 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 12 | 20241030 | 193600 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 13 | 20241030 | 193500 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 14 | 20241030 | 193400 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 15 | 20241030 | 193300 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 16 | 20241030 | 193200 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 17 | 20241030 | 193100 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 18 | 20241030 | 193000 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 19 | 20241030 | 192900 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 20 | 20241030 | 192800 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 21 | 20241030 | 192700 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 22 | 20241030 | 192600 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 23 | 20241030 | 192500 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 24 | 20241030 | 192400 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 25 | 20241030 | 192300 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 26 | 20241030 | 192200 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 27 | 20241030 | 192100 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 28 | 20241030 | 192000 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 29 | 20241030 | 191900 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 30 | 20241030 | 191800 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 31 | 20241030 | 191700 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 32 | 20241030 | 191600 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 3886 |
| 33 | 20241030 | 191500 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 34 | 20241030 | 191400 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 35 | 20241030 | 191300 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 36 | 20241030 | 191200 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 37 | 20241030 | 191100 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 38 | 20241030 | 191000 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 39 | 20241030 | 190900 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 40 | 20241030 | 190800 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 41 | 20241030 | 190700 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 42 | 20241030 | 190600 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 43 | 20241030 | 190500 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 44 | 20241030 | 190400 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 45 | 20241030 | 190300 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 46 | 20241030 | 190200 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 47 | 20241030 | 190100 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 48 | 20241030 | 190000 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 49 | 20241030 | 185900 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 50 | 20241030 | 185800 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 51 | 20241030 | 185700 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 52 | 20241030 | 185600 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 53 | 20241030 | 185500 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 54 | 20241030 | 185400 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 55 | 20241030 | 185300 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 56 | 20241030 | 185200 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 57 | 20241030 | 185100 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 58 | 20241030 | 185000 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 59 | 20241030 | 184900 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 60 | 20241030 | 184800 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 61 | 20241030 | 184700 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 62 | 20241030 | 184600 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 3886 |
| 63 | 20241030 | 184500 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 64 | 20241030 | 184400 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 65 | 20241030 | 184300 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 66 | 20241030 | 184200 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 67 | 20241030 | 184100 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 68 | 20241030 | 184000 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 69 | 20241030 | 183900 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 70 | 20241030 | 183800 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 71 | 20241030 | 183700 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 72 | 20241030 | 183600 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 73 | 20241030 | 183500 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 74 | 20241030 | 183400 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 75 | 20241030 | 183300 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 76 | 20241030 | 183200 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 77 | 20241030 | 183100 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 78 | 20241030 | 183000 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 79 | 20241030 | 182900 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 80 | 20241030 | 182800 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 81 | 20241030 | 182700 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 82 | 20241030 | 182600 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 83 | 20241030 | 182500 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 84 | 20241030 | 182400 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 85 | 20241030 | 182300 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 86 | 20241030 | 182200 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 87 | 20241030 | 182100 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 88 | 20241030 | 182000 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 89 | 20241030 | 181900 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 90 | 20241030 | 181800 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 91 | 20241030 | 181700 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 92 | 20241030 | 181600 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 3886 |
| 93 | 20241030 | 181500 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 94 | 20241030 | 181400 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 95 | 20241030 | 181300 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 96 | 20241030 | 181200 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 97 | 20241030 | 181100 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 98 | 20241030 | 181000 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 99 | 20241030 | 180900 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 100 | 20241030 | 180800 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 101 | 20241030 | 180700 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 102 | 20241030 | 180600 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 103 | 20241030 | 180500 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 104 | 20241030 | 180400 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 105 | 20241030 | 180300 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 106 | 20241030 | 180200 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 107 | 20241030 | 180100 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 108 | 20241030 | 180000 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 109 | 20241030 | 175900 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 110 | 20241030 | 175800 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 111 | 20241030 | 175700 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 112 | 20241030 | 175600 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 113 | 20241030 | 175500 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 114 | 20241030 | 175400 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 115 | 20241030 | 175300 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 116 | 20241030 | 175200 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 117 | 20241030 | 175100 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 118 | 20241030 | 175000 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 119 | 20241030 | 174900 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 120 | 20241030 | 174800 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 121 | 20241030 | 174700 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 122 | 20241030 | 174600 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 3886 |
| 123 | 20241030 | 174500 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 124 | 20241030 | 174400 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 125 | 20241030 | 174300 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 126 | 20241030 | 174200 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 127 | 20241030 | 174100 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 128 | 20241030 | 174000 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 129 | 20241030 | 173900 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 130 | 20241030 | 173800 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 131 | 20241030 | 173700 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 132 | 20241030 | 173600 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 133 | 20241030 | 173500 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 134 | 20241030 | 173400 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 135 | 20241030 | 173300 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 136 | 20241030 | 173200 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 137 | 20241030 | 173100 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 138 | 20241030 | 173000 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 139 | 20241030 | 172900 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 140 | 20241030 | 172800 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 141 | 20241030 | 172700 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 142 | 20241030 | 172600 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 143 | 20241030 | 172500 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 144 | 20241030 | 172400 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 145 | 20241030 | 172300 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 146 | 20241030 | 172200 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 147 | 20241030 | 172100 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 148 | 20241030 | 172000 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 149 | 20241030 | 171900 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 150 | 20241030 | 171800 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 151 | 20241030 | 171700 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 152 | 20241030 | 171600 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 3886 |
| 153 | 20241030 | 171500 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 154 | 20241030 | 171400 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 155 | 20241030 | 171300 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 156 | 20241030 | 171200 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 157 | 20241030 | 171100 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 158 | 20241030 | 171000 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 159 | 20241030 | 170900 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 160 | 20241030 | 170800 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 161 | 20241030 | 170700 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 162 | 20241030 | 170600 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 163 | 20241030 | 170500 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 164 | 20241030 | 170400 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 165 | 20241030 | 170300 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 166 | 20241030 | 170200 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 167 | 20241030 | 170100 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 168 | 20241030 | 170000 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 169 | 20241030 | 165900 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 170 | 20241030 | 165800 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 171 | 20241030 | 165700 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 172 | 20241030 | 165600 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 173 | 20241030 | 165500 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 174 | 20241030 | 165400 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 175 | 20241030 | 165300 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 176 | 20241030 | 165200 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 177 | 20241030 | 165100 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 178 | 20241030 | 165000 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 179 | 20241030 | 164900 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 180 | 20241030 | 164800 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 181 | 20241030 | 164700 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 182 | 20241030 | 164600 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 3886 |
| 183 | 20241030 | 164500 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 184 | 20241030 | 164400 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 185 | 20241030 | 164300 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 186 | 20241030 | 164200 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 187 | 20241030 | 164100 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 188 | 20241030 | 164000 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 189 | 20241030 | 163900 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 190 | 20241030 | 163800 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 191 | 20241030 | 163700 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 192 | 20241030 | 163600 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 193 | 20241030 | 163500 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 194 | 20241030 | 163400 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 195 | 20241030 | 163300 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 196 | 20241030 | 163200 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 197 | 20241030 | 163100 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 198 | 20241030 | 163000 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 199 | 20241030 | 162900 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 200 | 20241030 | 162800 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 201 | 20241030 | 162700 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 202 | 20241030 | 162600 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 203 | 20241030 | 162500 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 204 | 20241030 | 162400 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 205 | 20241030 | 162300 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 206 | 20241030 | 162200 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 207 | 20241030 | 162100 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 208 | 20241030 | 162000 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 209 | 20241030 | 161900 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 210 | 20241030 | 161800 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 211 | 20241030 | 161700 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 212 | 20241030 | 161600 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 3886 |
| 213 | 20241030 | 161500 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 214 | 20241030 | 161400 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 215 | 20241030 | 161300 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 216 | 20241030 | 161200 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 217 | 20241030 | 161100 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 218 | 20241030 | 161000 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 219 | 20241030 | 160900 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 220 | 20241030 | 160800 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 221 | 20241030 | 160700 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 222 | 20241030 | 160600 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 223 | 20241030 | 160500 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 224 | 20241030 | 160400 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 225 | 20241030 | 160300 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 226 | 20241030 | 160200 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 227 | 20241030 | 160100 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 228 | 20241030 | 160000 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 229 | 20241030 | 155900 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 230 | 20241030 | 155800 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 231 | 20241030 | 155700 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 232 | 20241030 | 155600 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 233 | 20241030 | 155500 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 234 | 20241030 | 155400 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 235 | 20241030 | 155300 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 236 | 20241030 | 155200 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 237 | 20241030 | 155100 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 238 | 20241030 | 155000 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 239 | 20241030 | 154900 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 240 | 20241030 | 154800 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 241 | 20241030 | 154700 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 242 | 20241030 | 154600 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 3886 |
| 243 | 20241030 | 154500 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 244 | 20241030 | 154400 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 245 | 20241030 | 154300 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 246 | 20241030 | 154200 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 247 | 20241030 | 154100 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 248 | 20241030 | 154000 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 249 | 20241030 | 153900 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 250 | 20241030 | 153800 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 251 | 20241030 | 153700 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 252 | 20241030 | 153600 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 253 | 20241030 | 153500 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 254 | 20241030 | 153400 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 255 | 20241030 | 153300 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 256 | 20241030 | 153200 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 257 | 20241030 | 153100 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 0 |
| 258 | 20241030 | 153000 | 4951685850 | 43450 | 43450 | 43450 | 43450 | 3886 |
| 259 | 20241030 | 152900 | 4782839150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 260 | 20241030 | 152800 | 4782839150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 261 | 20241030 | 152700 | 4782839150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 262 | 20241030 | 152600 | 4782839150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 263 | 20241030 | 152500 | 4782839150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 264 | 20241030 | 152400 | 4782839150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 265 | 20241030 | 152300 | 4782839150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 266 | 20241030 | 152200 | 4782839150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 267 | 20241030 | 152100 | 4782839150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 268 | 20241030 | 152000 | 4782839150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 269 | 20241030 | 151900 | 4782839150 | 43500 | 43500 | 43550 | 43500 | 351 |
| 270 | 20241030 | 151800 | 4767563450 | 43550 | 43600 | 43600 | 43450 | 1471 |
| 271 | 20241030 | 151700 | 4703558500 | 43600 | 43600 | 43600 | 43600 | 480 |
| 272 | 20241030 | 151600 | 4682630500 | 43600 | 43650 | 43650 | 43550 | 363 |
| 273 | 20241030 | 151500 | 4666804700 | 43600 | 43650 | 43650 | 43600 | 437 |
| 274 | 20241030 | 151400 | 4647750500 | 43650 | 43650 | 43650 | 43650 | 55 |
| 275 | 20241030 | 151300 | 4645349750 | 43650 | 43700 | 43700 | 43600 | 234 |
| 276 | 20241030 | 151200 | 4635135850 | 43700 | 43650 | 43700 | 43650 | 685 |
| 277 | 20241030 | 151100 | 4605202950 | 43650 | 43600 | 43650 | 43600 | 25 |
| 278 | 20241030 | 151000 | 4604112000 | 43600 | 43700 | 43700 | 43600 | 486 |
| 279 | 20241030 | 150900 | 4582896150 | 43700 | 43700 | 43750 | 43650 | 39 |
| 280 | 20241030 | 150800 | 4581193000 | 43700 | 43750 | 43750 | 43700 | 54 |
| 281 | 20241030 | 150700 | 4578833000 | 43600 | 43600 | 43600 | 43600 | 1 |
| 282 | 20241030 | 150600 | 4578789400 | 43800 | 43700 | 43800 | 43600 | 395 |
| 283 | 20241030 | 150500 | 4561510950 | 43700 | 43750 | 43750 | 43650 | 344 |
| 284 | 20241030 | 150400 | 4546478000 | 43700 | 43700 | 43750 | 43700 | 166 |
| 285 | 20241030 | 150300 | 4539218950 | 43700 | 43700 | 43700 | 43700 | 207 |
| 286 | 20241030 | 150200 | 4530173050 | 43650 | 43700 | 43800 | 43650 | 105 |
| 287 | 20241030 | 150100 | 4525576400 | 43800 | 43750 | 43800 | 43550 | 1618 |
| 288 | 20241030 | 150000 | 4454968750 | 43850 | 43850 | 43900 | 43850 | 345 |
| 289 | 20241030 | 145900 | 4439831050 | 43900 | 43850 | 43900 | 43700 | 288 |
| 290 | 20241030 | 145800 | 4427224600 | 43700 | 43550 | 43950 | 43550 | 1294 |
| 291 | 20241030 | 145700 | 4370674000 | 43550 | 43550 | 43600 | 43550 | 223 |
| 292 | 20241030 | 145600 | 4360962250 | 43550 | 43500 | 43550 | 43400 | 1014 |
| 293 | 20241030 | 145500 | 4316889250 | 43550 | 43500 | 43550 | 43500 | 393 |
| 294 | 20241030 | 145400 | 4299792300 | 43500 | 43500 | 43500 | 43500 | 315 |
| 295 | 20241030 | 145300 | 4286089800 | 43550 | 43550 | 43600 | 43550 | 236 |
| 296 | 20241030 | 145200 | 4275809500 | 43600 | 43550 | 43600 | 43550 | 135 |
| 297 | 20241030 | 145100 | 4269924800 | 43550 | 43500 | 43550 | 43500 | 322 |
| 298 | 20241030 | 145000 | 4255915300 | 43500 | 43450 | 43500 | 43450 | 188 |
| 299 | 20241030 | 144900 | 4247740000 | 43500 | 43500 | 43500 | 43500 | 47 |
| 300 | 20241030 | 144800 | 4245695500 | 43500 | 43500 | 43500 | 43500 | 128 |
| 301 | 20241030 | 144700 | 4240127500 | 43500 | 43500 | 43500 | 43500 | 94 |
| 302 | 20241030 | 144600 | 4236038500 | 43550 | 43550 | 43550 | 43550 | 41 |
| 303 | 20241030 | 144500 | 4234252950 | 43500 | 43500 | 43500 | 43500 | 357 |
| 304 | 20241030 | 144400 | 4218723450 | 43500 | 43600 | 43600 | 43500 | 138 |
| 305 | 20241030 | 144300 | 4212715800 | 43550 | 43550 | 43550 | 43550 | 96 |
| 306 | 20241030 | 144200 | 4208535000 | 43550 | 43500 | 43550 | 43500 | 558 |
| 307 | 20241030 | 144100 | 4184257900 | 43500 | 43400 | 43500 | 43400 | 322 |
| 308 | 20241030 | 144000 | 4170260400 | 43400 | 43400 | 43450 | 43400 | 121 |
| 309 | 20241030 | 143900 | 4165008750 | 43400 | 43400 | 43450 | 43400 | 363 |
| 310 | 20241030 | 143800 | 4149254300 | 43400 | 43450 | 43450 | 43400 | 341 |
| 311 | 20241030 | 143700 | 4134442800 | 43450 | 43450 | 43450 | 43450 | 50 |
| 312 | 20241030 | 143600 | 4132270300 | 43450 | 43450 | 43450 | 43400 | 261 |
| 313 | 20241030 | 143500 | 4120930850 | 43450 | 43450 | 43450 | 43400 | 20 |
| 314 | 20241030 | 143400 | 4120062150 | 43450 | 43400 | 43450 | 43400 | 441 |
| 315 | 20241030 | 143300 | 4100911200 | 43400 | 43400 | 43450 | 43400 | 1104 |
| 316 | 20241030 | 143200 | 4052997500 | 43400 | 43450 | 43450 | 43400 | 220 |
| 317 | 20241030 | 143100 | 4043443150 | 43450 | 43450 | 43450 | 43450 | 546 |
| 318 | 20241030 | 143000 | 4019719450 | 43500 | 43500 | 43500 | 43450 | 100 |
| 319 | 20241030 | 142900 | 4015370550 | 43500 | 43450 | 43500 | 43450 | 564 |
| 320 | 20241030 | 142800 | 3990839200 | 43450 | 43450 | 43500 | 43450 | 648 |
| 321 | 20241030 | 142700 | 3962680200 | 43450 | 43500 | 43500 | 43450 | 125 |
| 322 | 20241030 | 142600 | 3957248700 | 43500 | 43500 | 43500 | 43500 | 375 |
| 323 | 20241030 | 142500 | 3940936200 | 43500 | 43550 | 43550 | 43500 | 229 |
| 324 | 20241030 | 142400 | 3930974650 | 43500 | 43500 | 43500 | 43500 | 138 |
| 325 | 20241030 | 142300 | 3924971650 | 43500 | 43500 | 43550 | 43500 | 47 |
| 326 | 20241030 | 142200 | 3922926450 | 43500 | 43550 | 43550 | 43500 | 136 |
| 327 | 20241030 | 142100 | 3917007150 | 43500 | 43550 | 43550 | 43500 | 132 |
| 328 | 20241030 | 142000 | 3911265050 | 43550 | 43550 | 43550 | 43550 | 7 |
| 329 | 20241030 | 141900 | 3910960200 | 43550 | 43550 | 43550 | 43550 | 42 |
| 330 | 20241030 | 141800 | 3909131100 | 43500 | 43550 | 43550 | 43500 | 30 |
| 331 | 20241030 | 141700 | 3907824650 | 43550 | 43600 | 43600 | 43500 | 191 |
| 332 | 20241030 | 141600 | 3899506600 | 43600 | 43550 | 43600 | 43550 | 547 |
| 333 | 20241030 | 141500 | 3875684700 | 43550 | 43550 | 43550 | 43550 | 20 |
| 334 | 20241030 | 141400 | 3874813700 | 43550 | 43550 | 43550 | 43550 | 364 |
| 335 | 20241030 | 141300 | 3858961500 | 43550 | 43550 | 43550 | 43550 | 251 |
| 336 | 20241030 | 141200 | 3848030450 | 43550 | 43500 | 43550 | 43500 | 146 |
| 337 | 20241030 | 141100 | 3841679400 | 43550 | 43550 | 43550 | 43500 | 285 |
| 338 | 20241030 | 141000 | 3829276700 | 43550 | 43550 | 43550 | 43550 | 15 |
| 339 | 20241030 | 140900 | 3828623450 | 43550 | 43550 | 43600 | 43550 | 93 |
| 340 | 20241030 | 140800 | 3824572700 | 43550 | 43550 | 43550 | 43550 | 43 |
| 341 | 20241030 | 140700 | 3822700050 | 43550 | 43550 | 43550 | 43500 | 244 |
| 342 | 20241030 | 140600 | 3812083850 | 43550 | 43500 | 43550 | 43500 | 124 |
| 343 | 20241030 | 140500 | 3806688200 | 43550 | 43500 | 43550 | 43500 | 388 |
| 344 | 20241030 | 140400 | 3789806150 | 43550 | 43500 | 43550 | 43500 | 70 |
| 345 | 20241030 | 140300 | 3786760650 | 43500 | 43500 | 43550 | 43500 | 117 |
| 346 | 20241030 | 140200 | 3781671100 | 43500 | 43500 | 43550 | 43500 | 71 |
| 347 | 20241030 | 140100 | 3778582500 | 43500 | 43550 | 43550 | 43500 | 409 |
| 348 | 20241030 | 140000 | 3760778250 | 43550 | 43500 | 43550 | 43500 | 121 |
| 349 | 20241030 | 135900 | 3755514550 | 43550 | 43500 | 43550 | 43500 | 329 |
| 350 | 20241030 | 135800 | 3741202050 | 43450 | 43500 | 43550 | 43450 | 895 |
| 351 | 20241030 | 135700 | 3702277350 | 43500 | 43550 | 43550 | 43500 | 718 |
| 352 | 20241030 | 135600 | 3671044300 | 43550 | 43500 | 43550 | 43500 | 79 |
| 353 | 20241030 | 135500 | 3667605600 | 43500 | 43550 | 43550 | 43500 | 187 |
| 354 | 20241030 | 135400 | 3659468150 | 43550 | 43550 | 43550 | 43500 | 2092 |
| 355 | 20241030 | 135300 | 3568457800 | 43550 | 43600 | 43600 | 43550 | 268 |
| 356 | 20241030 | 135200 | 3556786000 | 43600 | 43600 | 43600 | 43500 | 4247 |
| 357 | 20241030 | 135100 | 3371688500 | 43600 | 43600 | 43700 | 43600 | 120 |
| 358 | 20241030 | 135000 | 3366450900 | 43600 | 43650 | 43700 | 43600 | 410 |
| 359 | 20241030 | 134900 | 3348566350 | 43650 | 43700 | 43700 | 43600 | 331 |
| 360 | 20241030 | 134800 | 3334120050 | 43650 | 43700 | 43700 | 43650 | 183 |
| 361 | 20241030 | 134700 | 3326130450 | 43700 | 43650 | 43700 | 43650 | 354 |
| 362 | 20241030 | 134600 | 3310678300 | 43650 | 43700 | 43700 | 43650 | 136 |
| 363 | 20241030 | 134500 | 3304735600 | 43700 | 43750 | 43750 | 43700 | 35 |
| 364 | 20241030 | 134400 | 3303206000 | 43700 | 43700 | 43750 | 43700 | 28 |
| 365 | 20241030 | 134300 | 3301982350 | 43700 | 43750 | 43750 | 43650 | 81 |
| 366 | 20241030 | 134200 | 3298445000 | 43650 | 43700 | 43700 | 43650 | 46 |
| 367 | 20241030 | 134100 | 3296437050 | 43750 | 43650 | 43750 | 43650 | 85 |
| 368 | 20241030 | 134000 | 3292720700 | 43750 | 43750 | 43750 | 43650 | 1216 |
| 369 | 20241030 | 133900 | 3239622000 | 43700 | 43700 | 43750 | 43700 | 74 |
| 370 | 20241030 | 133800 | 3236385850 | 43700 | 43800 | 43800 | 43700 | 410 |
| 371 | 20241030 | 133700 | 3218466450 | 43800 | 43800 | 43800 | 43750 | 87 |
| 372 | 20241030 | 133600 | 3214656600 | 43750 | 43750 | 43800 | 43750 | 18 |
| 373 | 20241030 | 133500 | 3213868650 | 43750 | 43800 | 43800 | 43700 | 125 |
| 374 | 20241030 | 133400 | 3208402000 | 43800 | 43750 | 43800 | 43750 | 77 |
| 375 | 20241030 | 133300 | 3205031900 | 43800 | 43800 | 43800 | 43700 | 178 |
| 376 | 20241030 | 133200 | 3197235600 | 43800 | 43750 | 43800 | 43700 | 158 |
| 377 | 20241030 | 133100 | 3190320850 | 43750 | 43700 | 43750 | 43650 | 964 |
| 378 | 20241030 | 133000 | 3148219800 | 43750 | 43750 | 43750 | 43700 | 13 |
| 379 | 20241030 | 132900 | 3147651100 | 43750 | 43800 | 43800 | 43750 | 19 |
| 380 | 20241030 | 132800 | 3146819800 | 43750 | 43700 | 43800 | 43700 | 162 |
| 381 | 20241030 | 132700 | 3139733400 | 43700 | 43700 | 43700 | 43700 | 20 |
| 382 | 20241030 | 132600 | 3138859400 | 43800 | 43700 | 43800 | 43700 | 298 |
| 383 | 20241030 | 132500 | 3125836700 | 43650 | 43700 | 43700 | 43650 | 581 |
| 384 | 20241030 | 132400 | 3100470650 | 43650 | 43750 | 43750 | 43650 | 4190 |
| 385 | 20241030 | 132300 | 2917307400 | 43750 | 43800 | 43800 | 43750 | 368 |
| 386 | 20241030 | 132200 | 2901191000 | 43800 | 43800 | 43800 | 43800 | 107 |
| 387 | 20241030 | 132100 | 2896504400 | 43800 | 43800 | 43800 | 43800 | 43 |
| 388 | 20241030 | 132000 | 2894621000 | 43800 | 43800 | 43800 | 43800 | 20 |
| 389 | 20241030 | 131900 | 2893745000 | 43800 | 43800 | 43850 | 43800 | 103 |
| 390 | 20241030 | 131800 | 2889233550 | 43800 | 43800 | 43850 | 43800 | 130 |
| 391 | 20241030 | 131700 | 2883539500 | 43850 | 43800 | 43850 | 43800 | 4 |
| 392 | 20241030 | 131600 | 2883364250 | 43800 | 43850 | 43850 | 43800 | 259 |
| 393 | 20241030 | 131500 | 2872019750 | 43850 | 43850 | 43850 | 43850 | 28 |
| 394 | 20241030 | 131400 | 2870791950 | 43850 | 43850 | 43850 | 43800 | 32 |
| 395 | 20241030 | 131300 | 2869388900 | 43850 | 43900 | 43900 | 43850 | 189 |
| 396 | 20241030 | 131200 | 2861100350 | 43900 | 43900 | 43900 | 43900 | 30 |
| 397 | 20241030 | 131100 | 2859783350 | 43900 | 43900 | 43900 | 43850 | 24 |
| 398 | 20241030 | 131000 | 2858730250 | 43850 | 43850 | 43900 | 43850 | 110 |
| 399 | 20241030 | 130900 | 2853906550 | 43900 | 43900 | 43900 | 43900 | 2 |
| 400 | 20241030 | 130800 | 2853818750 | 43850 | 43900 | 43900 | 43850 | 125 |
| 401 | 20241030 | 130700 | 2848331900 | 43850 | 43750 | 43850 | 43750 | 157 |
| 402 | 20241030 | 130600 | 2841453150 | 43800 | 43850 | 43850 | 43800 | 36 |
| 403 | 20241030 | 130500 | 2839876250 | 43800 | 43800 | 43800 | 43800 | 242 |
| 404 | 20241030 | 130400 | 2829276650 | 43800 | 43800 | 43800 | 43800 | 7 |
| 405 | 20241030 | 130300 | 2828970050 | 43850 | 43800 | 43850 | 43800 | 161 |
| 406 | 20241030 | 130200 | 2821913200 | 43800 | 43850 | 43850 | 43800 | 42 |
| 407 | 20241030 | 130100 | 2820073400 | 43800 | 43800 | 43850 | 43800 | 110 |
| 408 | 20241030 | 130000 | 2815254800 | 43850 | 43850 | 43850 | 43800 | 11 |
| 409 | 20241030 | 125900 | 2814772900 | 43800 | 43800 | 43800 | 43800 | 28 |
| 410 | 20241030 | 125800 | 2813546500 | 43850 | 43800 | 43850 | 43800 | 51 |
| 411 | 20241030 | 125700 | 2811311650 | 43800 | 43850 | 43850 | 43800 | 12 |
| 412 | 20241030 | 125600 | 2810786000 | 43800 | 43800 | 43850 | 43800 | 87 |
| 413 | 20241030 | 125500 | 2806971700 | 43850 | 43750 | 43850 | 43750 | 83 |
| 414 | 20241030 | 125400 | 2803336750 | 43850 | 43800 | 43850 | 43750 | 118 |
| 415 | 20241030 | 125300 | 2798172850 | 43750 | 43800 | 43800 | 43750 | 135 |
| 416 | 20241030 | 125200 | 2792265750 | 43850 | 43800 | 43850 | 43800 | 16 |
| 417 | 20241030 | 125100 | 2791564900 | 43750 | 43800 | 43800 | 43750 | 504 |
| 418 | 20241030 | 125000 | 2769495450 | 43900 | 43900 | 43900 | 43800 | 567 |
| 419 | 20241030 | 124900 | 2744652300 | 43900 | 43900 | 43900 | 43900 | 12 |
| 420 | 20241030 | 124800 | 2744125500 | 43900 | 43900 | 43900 | 43850 | 56 |
| 421 | 20241030 | 124700 | 2741669600 | 43850 | 43950 | 43950 | 43850 | 23 |
| 422 | 20241030 | 124600 | 2740660750 | 43950 | 43900 | 43950 | 43850 | 91 |
| 423 | 20241030 | 124500 | 2736667850 | 43900 | 43900 | 43950 | 43900 | 110 |
| 424 | 20241030 | 124400 | 2731834650 | 43950 | 43900 | 43950 | 43850 | 251 |
| 425 | 20241030 | 124300 | 2720814050 | 43900 | 43900 | 43900 | 43850 | 255 |
| 426 | 20241030 | 124200 | 2709625600 | 43850 | 43800 | 43850 | 43800 | 184 |
| 427 | 20241030 | 124100 | 2701560450 | 43800 | 43850 | 43850 | 43800 | 31 |
| 428 | 20241030 | 124000 | 2700201750 | 43850 | 43850 | 43850 | 43850 | 40 |
| 429 | 20241030 | 123900 | 2698447750 | 43850 | 43850 | 43850 | 43850 | 76 |
| 430 | 20241030 | 123800 | 2695115150 | 43850 | 43850 | 43850 | 43850 | 30 |
| 431 | 20241030 | 123700 | 2693799650 | 43850 | 43900 | 43900 | 43850 | 157 |
| 432 | 20241030 | 123600 | 2686915000 | 43900 | 43900 | 43950 | 43900 | 111 |
| 433 | 20241030 | 123500 | 2682042050 | 43850 | 43900 | 43950 | 43850 | 205 |
| 434 | 20241030 | 123400 | 2673038950 | 43850 | 43900 | 43900 | 43850 | 117 |
| 435 | 20241030 | 123300 | 2667905900 | 43900 | 43900 | 43900 | 43900 | 36 |
| 436 | 20241030 | 123200 | 2666325500 | 43900 | 43800 | 43950 | 43800 | 257 |
| 437 | 20241030 | 123100 | 2655048800 | 43850 | 43850 | 43850 | 43850 | 65 |
| 438 | 20241030 | 123000 | 2652198550 | 43850 | 43850 | 43900 | 43850 | 64 |
| 439 | 20241030 | 122900 | 2649390650 | 43900 | 43850 | 43900 | 43850 | 59 |
| 440 | 20241030 | 122800 | 2646802950 | 43900 | 43850 | 43950 | 43850 | 309 |
| 441 | 20241030 | 122700 | 2633243150 | 43900 | 43900 | 43900 | 43900 | 24 |
| 442 | 20241030 | 122600 | 2632189550 | 43900 | 43900 | 43900 | 43900 | 79 |
| 443 | 20241030 | 122500 | 2628721450 | 43900 | 43900 | 43900 | 43900 | 3 |
| 444 | 20241030 | 122400 | 2628589750 | 43900 | 43900 | 43900 | 43900 | 39 |
| 445 | 20241030 | 122300 | 2626877650 | 43850 | 43800 | 43850 | 43800 | 128 |
| 446 | 20241030 | 122200 | 2621265250 | 43850 | 43900 | 43900 | 43850 | 13 |
| 447 | 20241030 | 122100 | 2620695150 | 43900 | 43900 | 43900 | 43900 | 5 |
| 448 | 20241030 | 122000 | 2620475650 | 43900 | 43900 | 43900 | 43850 | 117 |
| 449 | 20241030 | 121900 | 2615341200 | 43750 | 43850 | 43850 | 43750 | 460 |
| 450 | 20241030 | 121800 | 2595186200 | 43850 | 43850 | 43850 | 43850 | 1 |
| 451 | 20241030 | 121700 | 2595142350 | 43850 | 43850 | 43900 | 43850 | 197 |
| 452 | 20241030 | 121600 | 2586503850 | 43850 | 43800 | 43850 | 43800 | 33 |
| 453 | 20241030 | 121500 | 2585057850 | 43850 | 43850 | 43850 | 43850 | 15 |
| 454 | 20241030 | 121400 | 2584400100 | 43750 | 43750 | 43800 | 43750 | 42 |
| 455 | 20241030 | 121300 | 2582562450 | 43750 | 43750 | 43750 | 43750 | 325 |
| 456 | 20241030 | 121200 | 2568343700 | 43750 | 43750 | 43800 | 43750 | 85 |
| 457 | 20241030 | 121100 | 2564623600 | 43750 | 43750 | 43900 | 43700 | 336 |
| 458 | 20241030 | 121000 | 2549928850 | 43700 | 43900 | 43900 | 43700 | 2989 |
| 459 | 20241030 | 120900 | 2419107050 | 43900 | 43850 | 43900 | 43850 | 91 |
| 460 | 20241030 | 120800 | 2415113700 | 43850 | 43850 | 43850 | 43850 | 284 |
| 461 | 20241030 | 120700 | 2402660300 | 43850 | 43850 | 43850 | 43850 | 453 |
| 462 | 20241030 | 120600 | 2382796250 | 43850 | 43850 | 43900 | 43850 | 126 |
| 463 | 20241030 | 120500 | 2377271100 | 43850 | 43950 | 43950 | 43850 | 440 |
| 464 | 20241030 | 120400 | 2357967500 | 43950 | 43900 | 43950 | 43900 | 253 |
| 465 | 20241030 | 120300 | 2346849750 | 43900 | 43950 | 43950 | 43900 | 96 |
| 466 | 20241030 | 120200 | 2342635150 | 43900 | 43900 | 43950 | 43900 | 86 |
| 467 | 20241030 | 120100 | 2338859700 | 43900 | 43950 | 43950 | 43900 | 20 |
| 468 | 20241030 | 120000 | 2337980900 | 43950 | 43950 | 44000 | 43900 | 72 |
| 469 | 20241030 | 115900 | 2334818700 | 44000 | 44000 | 44000 | 44000 | 5 |
| 470 | 20241030 | 115800 | 2334598700 | 44050 | 44000 | 44050 | 43950 | 243 |
| 471 | 20241030 | 115700 | 2323910200 | 44000 | 44050 | 44050 | 44000 | 22 |
| 472 | 20241030 | 115600 | 2322942100 | 44050 | 44050 | 44050 | 44050 | 9 |
| 473 | 20241030 | 115500 | 2322545650 | 44050 | 44000 | 44050 | 44000 | 906 |
| 474 | 20241030 | 115400 | 2282669650 | 44000 | 43950 | 44000 | 43950 | 140 |
| 475 | 20241030 | 115300 | 2276511450 | 43950 | 43900 | 43950 | 43900 | 151 |
| 476 | 20241030 | 115200 | 2269877750 | 43900 | 43950 | 43950 | 43900 | 73 |
| 477 | 20241030 | 115100 | 2266671500 | 43950 | 43950 | 44000 | 43850 | 151 |
| 478 | 20241030 | 115000 | 2260039900 | 43850 | 43900 | 43950 | 43850 | 249 |
| 479 | 20241030 | 114900 | 2249115600 | 43850 | 43850 | 43850 | 43850 | 119 |
| 480 | 20241030 | 114800 | 2243897450 | 43850 | 43900 | 43900 | 43800 | 3503 |
| 481 | 20241030 | 114700 | 2090244150 | 43900 | 43950 | 43950 | 43900 | 20 |
| 482 | 20241030 | 114600 | 2089365900 | 43950 | 43950 | 43950 | 43900 | 108 |
| 483 | 20241030 | 114500 | 2084622050 | 43950 | 43950 | 43950 | 43950 | 17 |
| 484 | 20241030 | 114400 | 2083874900 | 43950 | 43900 | 43950 | 43900 | 32 |
| 485 | 20241030 | 114300 | 2082469000 | 43950 | 43950 | 43950 | 43950 | 4 |
| 486 | 20241030 | 114200 | 2082293200 | 43950 | 43950 | 43950 | 43900 | 308 |
| 487 | 20241030 | 114100 | 2068770100 | 43950 | 43950 | 43950 | 43950 | 184 |
| 488 | 20241030 | 114000 | 2060683300 | 43950 | 44000 | 44000 | 43950 | 108 |
| 489 | 20241030 | 113900 | 2055936450 | 43950 | 43950 | 43950 | 43950 | 640 |
| 490 | 20241030 | 113800 | 2027808450 | 43950 | 43950 | 43950 | 43950 | 116 |
| 491 | 20241030 | 113700 | 2022710250 | 43950 | 44000 | 44000 | 43950 | 96 |
| 492 | 20241030 | 113600 | 2018488500 | 43950 | 44000 | 44000 | 43950 | 493 |
| 493 | 20241030 | 113500 | 1996800900 | 44050 | 44000 | 44050 | 44000 | 120 |
| 494 | 20241030 | 113400 | 1991520500 | 44000 | 44000 | 44000 | 44000 | 2 |
| 495 | 20241030 | 113300 | 1991432500 | 44050 | 44050 | 44050 | 44000 | 253 |
| 496 | 20241030 | 113200 | 1980300350 | 44050 | 44000 | 44050 | 44000 | 295 |
| 497 | 20241030 | 113100 | 1967320300 | 44000 | 44000 | 44050 | 43950 | 788 |
| 498 | 20241030 | 113000 | 1932652800 | 44000 | 44050 | 44050 | 44000 | 18 |
| 499 | 20241030 | 112900 | 1931860100 | 44000 | 44050 | 44050 | 44000 | 76 |
| 500 | 20241030 | 112800 | 1928512500 | 44050 | 44050 | 44050 | 44050 | 157 |
| 501 | 20241030 | 112700 | 1921596650 | 44050 | 44000 | 44050 | 44000 | 33 |
| 502 | 20241030 | 112600 | 1920144500 | 44000 | 44000 | 44000 | 44000 | 22 |
| 503 | 20241030 | 112500 | 1919176500 | 44000 | 44000 | 44000 | 44000 | 200 |
| 504 | 20241030 | 112400 | 1910376500 | 44000 | 44050 | 44050 | 44000 | 283 |
| 505 | 20241030 | 112300 | 1897924100 | 44000 | 44050 | 44050 | 44000 | 159 |
| 506 | 20241030 | 112200 | 1890922900 | 44050 | 44000 | 44050 | 44000 | 11 |
| 507 | 20241030 | 112100 | 1890438850 | 44050 | 44000 | 44050 | 44000 | 264 |
| 508 | 20241030 | 112000 | 1878822650 | 44050 | 44000 | 44050 | 44000 | 65 |
| 509 | 20241030 | 111900 | 1875962150 | 44050 | 44050 | 44050 | 44000 | 14 |
| 510 | 20241030 | 111800 | 1875345900 | 44050 | 44050 | 44050 | 44050 | 69 |
| 511 | 20241030 | 111700 | 1872306450 | 44000 | 44000 | 44000 | 44000 | 9 |
| 512 | 20241030 | 111600 | 1871910450 | 44050 | 44000 | 44050 | 44000 | 100 |
| 513 | 20241030 | 111500 | 1867507950 | 44000 | 44050 | 44050 | 44000 | 214 |
| 514 | 20241030 | 111400 | 1858091250 | 44050 | 44050 | 44050 | 44050 | 89 |
| 515 | 20241030 | 111300 | 1854170800 | 44100 | 44100 | 44100 | 44100 | 16 |
| 516 | 20241030 | 111200 | 1853465200 | 44100 | 44150 | 44150 | 44100 | 7 |
| 517 | 20241030 | 111100 | 1853156400 | 44050 | 44050 | 44050 | 44050 | 13 |
| 518 | 20241030 | 111000 | 1852583750 | 44150 | 44100 | 44150 | 44050 | 55 |
| 519 | 20241030 | 110900 | 1850158350 | 44100 | 44050 | 44100 | 44050 | 56 |
| 520 | 20241030 | 110800 | 1847691050 | 44050 | 44100 | 44100 | 44050 | 81 |
| 521 | 20241030 | 110700 | 1844121500 | 44100 | 44100 | 44100 | 44000 | 55 |
| 522 | 20241030 | 110600 | 1841696100 | 44100 | 44100 | 44100 | 44100 | 13 |
| 523 | 20241030 | 110500 | 1841122800 | 44100 | 44000 | 44100 | 44000 | 336 |
| 524 | 20241030 | 110400 | 1826335650 | 44000 | 44050 | 44050 | 44000 | 13 |
| 525 | 20241030 | 110300 | 1825763600 | 44000 | 44050 | 44050 | 44000 | 125 |
| 526 | 20241030 | 110200 | 1820259700 | 44050 | 44050 | 44050 | 44000 | 87 |
| 527 | 20241030 | 110100 | 1816429850 | 44000 | 44000 | 44050 | 44000 | 197 |
| 528 | 20241030 | 110000 | 1807760800 | 44050 | 44050 | 44050 | 44050 | 111 |
| 529 | 20241030 | 105900 | 1802871250 | 44050 | 44050 | 44050 | 44050 | 113 |
| 530 | 20241030 | 105800 | 1797893600 | 44050 | 44000 | 44050 | 44000 | 72 |
| 531 | 20241030 | 105700 | 1794725550 | 44100 | 44100 | 44100 | 44100 | 1 |
| 532 | 20241030 | 105600 | 1794681450 | 44100 | 44100 | 44100 | 44100 | 19 |
| 533 | 20241030 | 105500 | 1793843550 | 44000 | 44050 | 44050 | 44000 | 211 |
| 534 | 20241030 | 105400 | 1784558300 | 44050 | 44050 | 44050 | 44050 | 17 |
| 535 | 20241030 | 105300 | 1783809450 | 44050 | 44050 | 44050 | 44050 | 163 |
| 536 | 20241030 | 105200 | 1776629300 | 44100 | 44050 | 44100 | 44050 | 356 |
| 537 | 20241030 | 105100 | 1760947400 | 44100 | 44150 | 44150 | 44100 | 4 |
| 538 | 20241030 | 105000 | 1760770900 | 44050 | 44100 | 44100 | 44050 | 126 |
| 539 | 20241030 | 104900 | 1755219400 | 44050 | 44100 | 44100 | 44050 | 60 |
| 540 | 20241030 | 104800 | 1752576300 | 44050 | 44100 | 44100 | 44050 | 167 |
| 541 | 20241030 | 104700 | 1745216250 | 44100 | 44100 | 44100 | 44050 | 66 |
| 542 | 20241030 | 104600 | 1742307000 | 44100 | 44150 | 44150 | 44100 | 200 |
| 543 | 20241030 | 104500 | 1733486550 | 44150 | 44150 | 44150 | 44150 | 95 |
| 544 | 20241030 | 104400 | 1729292300 | 44200 | 44200 | 44200 | 44150 | 65 |
| 545 | 20241030 | 104300 | 1726421950 | 44300 | 44100 | 44300 | 44100 | 201 |
| 546 | 20241030 | 104200 | 1717539550 | 44100 | 44100 | 44100 | 44100 | 7 |
| 547 | 20241030 | 104100 | 1717230850 | 44100 | 44050 | 44100 | 44050 | 101 |
| 548 | 20241030 | 104000 | 1712781750 | 44050 | 44150 | 44150 | 44050 | 229 |
| 549 | 20241030 | 103900 | 1702684900 | 44150 | 44150 | 44200 | 44150 | 42 |
| 550 | 20241030 | 103800 | 1700830550 | 44150 | 44150 | 44150 | 44150 | 53 |
| 551 | 20241030 | 103700 | 1698490600 | 44150 | 44150 | 44150 | 44150 | 182 |
| 552 | 20241030 | 103600 | 1690455300 | 44150 | 44150 | 44200 | 44150 | 135 |
| 553 | 20241030 | 103500 | 1684494950 | 44100 | 44150 | 44150 | 44100 | 47 |
| 554 | 20241030 | 103400 | 1682421200 | 44150 | 44150 | 44200 | 44150 | 399 |
| 555 | 20241030 | 103300 | 1664792550 | 44200 | 44200 | 44200 | 44150 | 55 |
| 556 | 20241030 | 103200 | 1662362150 | 44200 | 44200 | 44200 | 44150 | 14 |
| 557 | 20241030 | 103100 | 1661743400 | 44200 | 44100 | 44200 | 44100 | 107 |
| 558 | 20241030 | 103000 | 1657016900 | 44100 | 44100 | 44100 | 44100 | 7 |
| 559 | 20241030 | 102900 | 1656708200 | 44100 | 44100 | 44100 | 44100 | 44 |
| 560 | 20241030 | 102800 | 1654767800 | 44100 | 44100 | 44100 | 44100 | 69 |
| 561 | 20241030 | 102700 | 1651724900 | 44100 | 44050 | 44100 | 44050 | 179 |
| 562 | 20241030 | 102600 | 1643839150 | 44100 | 44100 | 44100 | 44100 | 31 |
| 563 | 20241030 | 102500 | 1642472050 | 44050 | 44000 | 44050 | 44000 | 24 |
| 564 | 20241030 | 102400 | 1641415350 | 44050 | 44050 | 44050 | 44050 | 103 |
| 565 | 20241030 | 102300 | 1636878200 | 44000 | 44000 | 44050 | 44000 | 117 |
| 566 | 20241030 | 102200 | 1631730150 | 44050 | 44000 | 44050 | 44000 | 377 |
| 567 | 20241030 | 102100 | 1615138650 | 44000 | 44000 | 44050 | 44000 | 604 |
| 568 | 20241030 | 102000 | 1588562600 | 44050 | 44050 | 44050 | 44050 | 14 |
| 569 | 20241030 | 101900 | 1587945900 | 44000 | 44000 | 44050 | 44000 | 144 |
| 570 | 20241030 | 101800 | 1581609850 | 44050 | 44050 | 44050 | 44050 | 3 |
| 571 | 20241030 | 101700 | 1581477700 | 44000 | 44050 | 44050 | 44000 | 8 |
| 572 | 20241030 | 101600 | 1581125350 | 44050 | 43950 | 44050 | 43950 | 3 |
| 573 | 20241030 | 101500 | 1580993400 | 44050 | 44050 | 44050 | 43950 | 137 |
| 574 | 20241030 | 101400 | 1574968350 | 44050 | 44000 | 44050 | 43950 | 200 |
| 575 | 20241030 | 101300 | 1566175850 | 44050 | 44000 | 44050 | 43950 | 284 |
| 576 | 20241030 | 101200 | 1553685250 | 44000 | 44000 | 44050 | 44000 | 295 |
| 577 | 20241030 | 101100 | 1540704550 | 44000 | 44000 | 44050 | 44000 | 30 |
| 578 | 20241030 | 101000 | 1539384150 | 44000 | 44000 | 44000 | 44000 | 116 |
| 579 | 20241030 | 100900 | 1534280150 | 44000 | 43950 | 44000 | 43950 | 163 |
| 580 | 20241030 | 100800 | 1527115300 | 44000 | 44000 | 44000 | 43950 | 68 |
| 581 | 20241030 | 100700 | 1524123550 | 43950 | 43900 | 43950 | 43850 | 1386 |
| 582 | 20241030 | 100600 | 1463294000 | 43950 | 43950 | 44000 | 43850 | 838 |
| 583 | 20241030 | 100500 | 1426504850 | 43950 | 43950 | 43950 | 43900 | 216 |
| 584 | 20241030 | 100400 | 1417012750 | 44000 | 44000 | 44100 | 44000 | 1635 |
| 585 | 20241030 | 100300 | 1345052350 | 44000 | 44050 | 44050 | 44000 | 388 |
| 586 | 20241030 | 100200 | 1327970500 | 44050 | 44100 | 44100 | 44050 | 287 |
| 587 | 20241030 | 100100 | 1315327300 | 44100 | 44050 | 44100 | 44050 | 67 |
| 588 | 20241030 | 100000 | 1312375250 | 44050 | 44100 | 44100 | 44000 | 312 |
| 589 | 20241030 | 095900 | 1298638850 | 44100 | 44100 | 44100 | 44100 | 104 |
| 590 | 20241030 | 095800 | 1294052450 | 44100 | 44100 | 44100 | 44100 | 503 |
| 591 | 20241030 | 095700 | 1271870150 | 44100 | 44050 | 44100 | 44050 | 203 |
| 592 | 20241030 | 095600 | 1262927950 | 44050 | 44100 | 44100 | 44050 | 223 |
| 593 | 20241030 | 095500 | 1253098650 | 44050 | 44100 | 44100 | 44050 | 33 |
| 594 | 20241030 | 095400 | 1251644050 | 44050 | 44050 | 44100 | 44050 | 183 |
| 595 | 20241030 | 095300 | 1243582300 | 44050 | 44050 | 44100 | 44050 | 175 |
| 596 | 20241030 | 095200 | 1235872400 | 44100 | 44050 | 44100 | 44050 | 145 |
| 597 | 20241030 | 095100 | 1229484700 | 44100 | 44100 | 44150 | 44100 | 206 |
| 598 | 20241030 | 095000 | 1220399950 | 44100 | 44100 | 44100 | 44050 | 334 |
| 599 | 20241030 | 094900 | 1205675350 | 44100 | 44100 | 44100 | 44000 | 312 |
| 600 | 20241030 | 094800 | 1191931850 | 44100 | 44150 | 44150 | 44050 | 395 |
| 601 | 20241030 | 094700 | 1174520900 | 44150 | 44150 | 44150 | 44150 | 107 |
| 602 | 20241030 | 094600 | 1169796850 | 44150 | 44150 | 44150 | 44150 | 105 |
| 603 | 20241030 | 094500 | 1165161100 | 44050 | 44150 | 44150 | 44050 | 106 |
| 604 | 20241030 | 094400 | 1160487450 | 44200 | 44150 | 44200 | 44150 | 31 |
| 605 | 20241030 | 094300 | 1159118200 | 44150 | 44150 | 44200 | 44100 | 179 |
| 606 | 20241030 | 094200 | 1151216500 | 44150 | 44200 | 44200 | 44150 | 51 |
| 607 | 20241030 | 094100 | 1148963950 | 44200 | 44100 | 44200 | 44100 | 67 |
| 608 | 20241030 | 094000 | 1146005700 | 44100 | 44100 | 44100 | 44100 | 285 |
| 609 | 20241030 | 093900 | 1133437200 | 44100 | 44050 | 44100 | 44050 | 37 |
| 610 | 20241030 | 093800 | 1131805550 | 44050 | 44150 | 44200 | 44050 | 1534 |
| 611 | 20241030 | 093700 | 1064176000 | 44150 | 44100 | 44150 | 44100 | 148 |
| 612 | 20241030 | 093600 | 1057646300 | 44150 | 44150 | 44150 | 44100 | 145 |
| 613 | 20241030 | 093500 | 1051247100 | 44150 | 44150 | 44150 | 44150 | 71 |
| 614 | 20241030 | 093400 | 1048112450 | 44150 | 44150 | 44150 | 44100 | 112 |
| 615 | 20241030 | 093300 | 1043170150 | 44100 | 44150 | 44150 | 44100 | 57 |
| 616 | 20241030 | 093200 | 1040653850 | 44150 | 44100 | 44150 | 44100 | 55 |
| 617 | 20241030 | 093100 | 1038225850 | 44100 | 44100 | 44100 | 44050 | 256 |
| 618 | 20241030 | 093000 | 1026938900 | 44100 | 44200 | 44200 | 44100 | 460 |
| 619 | 20241030 | 092900 | 1006647300 | 44150 | 44200 | 44200 | 44150 | 193 |
| 620 | 20241030 | 092800 | 998126100 | 44200 | 44200 | 44200 | 44200 | 54 |
| 621 | 20241030 | 092700 | 995739300 | 44200 | 44200 | 44200 | 44150 | 68 |
| 622 | 20241030 | 092600 | 992736200 | 44150 | 44150 | 44150 | 44150 | 26 |
| 623 | 20241030 | 092500 | 991588300 | 44200 | 44150 | 44200 | 44150 | 103 |
| 624 | 20241030 | 092400 | 987035850 | 44150 | 44150 | 44200 | 44100 | 181 |
| 625 | 20241030 | 092300 | 979046550 | 44150 | 44200 | 44200 | 44150 | 58 |
| 626 | 20241030 | 092200 | 976485300 | 44200 | 44200 | 44300 | 44200 | 608 |
| 627 | 20241030 | 092100 | 949573200 | 44300 | 44250 | 44300 | 44250 | 60 |
| 628 | 20241030 | 092000 | 946917300 | 44300 | 44200 | 44400 | 44100 | 395 |
| 629 | 20241030 | 091900 | 929458800 | 44150 | 44350 | 44350 | 44150 | 857 |
| 630 | 20241030 | 091800 | 891548000 | 44250 | 44300 | 44350 | 44250 | 756 |
| 631 | 20241030 | 091700 | 858084950 | 44300 | 44300 | 44300 | 44250 | 263 |
| 632 | 20241030 | 091600 | 846436550 | 44300 | 44250 | 44300 | 44250 | 189 |
| 633 | 20241030 | 091500 | 838073000 | 44250 | 44350 | 44450 | 44250 | 757 |
| 634 | 20241030 | 091400 | 804504300 | 44550 | 44450 | 44550 | 44350 | 1015 |
| 635 | 20241030 | 091300 | 759387000 | 44500 | 44500 | 44650 | 44450 | 1070 |
| 636 | 20241030 | 091200 | 711675700 | 44450 | 44550 | 44550 | 44450 | 69 |
| 637 | 20241030 | 091100 | 708604250 | 44550 | 44400 | 44550 | 44350 | 583 |
| 638 | 20241030 | 091000 | 682708800 | 44450 | 44550 | 44650 | 44400 | 1554 |
| 639 | 20241030 | 090900 | 613496700 | 44500 | 44400 | 44500 | 44400 | 554 |
| 640 | 20241030 | 090800 | 588861800 | 44400 | 44300 | 44400 | 44250 | 433 |
| 641 | 20241030 | 090700 | 569667650 | 44350 | 44150 | 44350 | 44150 | 2224 |
| 642 | 20241030 | 090600 | 471340200 | 44050 | 43950 | 44100 | 43950 | 3065 |
| 643 | 20241030 | 090500 | 336326100 | 44050 | 44050 | 44050 | 43950 | 2161 |
| 644 | 20241030 | 090400 | 241167000 | 44050 | 44100 | 44100 | 44000 | 301 |
| 645 | 20241030 | 090300 | 227912100 | 44000 | 44000 | 44200 | 44000 | 839 |
| 646 | 20241030 | 090200 | 190898250 | 43950 | 44250 | 44300 | 43950 | 827 |
| 647 | 20241030 | 090100 | 154437800 | 44250 | 43950 | 44300 | 43850 | 1070 |
| 648 | 20241030 | 090000 | 107266050 | 44150 | 44350 | 44400 | 43950 | 2360 |