34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 194600 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 3838 |
| 3 | 20241031 | 194500 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 4 | 20241031 | 194400 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 5 | 20241031 | 194300 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 6 | 20241031 | 194200 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 7 | 20241031 | 194100 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 8 | 20241031 | 194000 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 9 | 20241031 | 193900 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 10 | 20241031 | 193800 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 11 | 20241031 | 193700 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 12 | 20241031 | 193600 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 13 | 20241031 | 193500 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 14 | 20241031 | 193400 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 15 | 20241031 | 193300 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 16 | 20241031 | 193200 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 17 | 20241031 | 193100 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 18 | 20241031 | 193000 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 19 | 20241031 | 192900 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 20 | 20241031 | 192800 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 21 | 20241031 | 192700 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 22 | 20241031 | 192600 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 23 | 20241031 | 192500 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 24 | 20241031 | 192400 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 25 | 20241031 | 192300 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 26 | 20241031 | 192200 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 27 | 20241031 | 192100 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 28 | 20241031 | 192000 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 29 | 20241031 | 191900 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 30 | 20241031 | 191800 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 31 | 20241031 | 191700 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 32 | 20241031 | 191600 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 3838 |
| 33 | 20241031 | 191500 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 34 | 20241031 | 191400 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 35 | 20241031 | 191300 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 36 | 20241031 | 191200 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 37 | 20241031 | 191100 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 38 | 20241031 | 191000 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 39 | 20241031 | 190900 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 40 | 20241031 | 190800 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 41 | 20241031 | 190700 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 42 | 20241031 | 190600 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 43 | 20241031 | 190500 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 44 | 20241031 | 190400 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 45 | 20241031 | 190300 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 46 | 20241031 | 190200 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 47 | 20241031 | 190100 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 48 | 20241031 | 190000 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 49 | 20241031 | 185900 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 50 | 20241031 | 185800 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 51 | 20241031 | 185700 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 52 | 20241031 | 185600 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 53 | 20241031 | 185500 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 54 | 20241031 | 185400 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 55 | 20241031 | 185300 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 56 | 20241031 | 185200 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 57 | 20241031 | 185100 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 58 | 20241031 | 185000 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 59 | 20241031 | 184900 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 60 | 20241031 | 184800 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 61 | 20241031 | 184700 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 62 | 20241031 | 184600 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 3838 |
| 63 | 20241031 | 184500 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 64 | 20241031 | 184400 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 65 | 20241031 | 184300 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 66 | 20241031 | 184200 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 67 | 20241031 | 184100 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 68 | 20241031 | 184000 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 69 | 20241031 | 183900 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 70 | 20241031 | 183800 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 71 | 20241031 | 183700 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 72 | 20241031 | 183600 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 73 | 20241031 | 183500 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 74 | 20241031 | 183400 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 75 | 20241031 | 183300 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 76 | 20241031 | 183200 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 77 | 20241031 | 183100 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 78 | 20241031 | 183000 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 79 | 20241031 | 182900 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 80 | 20241031 | 182800 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 81 | 20241031 | 182700 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 82 | 20241031 | 182600 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 83 | 20241031 | 182500 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 84 | 20241031 | 182400 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 85 | 20241031 | 182300 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 86 | 20241031 | 182200 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 87 | 20241031 | 182100 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 88 | 20241031 | 182000 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 89 | 20241031 | 181900 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 90 | 20241031 | 181800 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 91 | 20241031 | 181700 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 92 | 20241031 | 181600 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 3838 |
| 93 | 20241031 | 181500 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 94 | 20241031 | 181400 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 95 | 20241031 | 181300 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 96 | 20241031 | 181200 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 97 | 20241031 | 181100 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 98 | 20241031 | 181000 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 99 | 20241031 | 180900 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 100 | 20241031 | 180800 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 101 | 20241031 | 180700 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 102 | 20241031 | 180600 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 103 | 20241031 | 180500 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 104 | 20241031 | 180400 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 105 | 20241031 | 180300 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 106 | 20241031 | 180200 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 107 | 20241031 | 180100 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 108 | 20241031 | 180000 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 109 | 20241031 | 175900 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 110 | 20241031 | 175800 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 111 | 20241031 | 175700 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 112 | 20241031 | 175600 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 113 | 20241031 | 175500 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 114 | 20241031 | 175400 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 115 | 20241031 | 175300 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 116 | 20241031 | 175200 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 117 | 20241031 | 175100 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 118 | 20241031 | 175000 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 119 | 20241031 | 174900 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 120 | 20241031 | 174800 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 121 | 20241031 | 174700 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 122 | 20241031 | 174600 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 3838 |
| 123 | 20241031 | 174500 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 124 | 20241031 | 174400 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 125 | 20241031 | 174300 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 126 | 20241031 | 174200 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 127 | 20241031 | 174100 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 128 | 20241031 | 174000 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 129 | 20241031 | 173900 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 130 | 20241031 | 173800 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 131 | 20241031 | 173700 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 132 | 20241031 | 173600 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 133 | 20241031 | 173500 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 134 | 20241031 | 173400 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 135 | 20241031 | 173300 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 136 | 20241031 | 173200 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 137 | 20241031 | 173100 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 138 | 20241031 | 173000 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 139 | 20241031 | 172900 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 140 | 20241031 | 172800 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 141 | 20241031 | 172700 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 142 | 20241031 | 172600 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 143 | 20241031 | 172500 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 144 | 20241031 | 172400 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 145 | 20241031 | 172300 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 146 | 20241031 | 172200 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 147 | 20241031 | 172100 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 148 | 20241031 | 172000 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 149 | 20241031 | 171900 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 150 | 20241031 | 171800 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 151 | 20241031 | 171700 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 152 | 20241031 | 171600 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 3838 |
| 153 | 20241031 | 171500 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 154 | 20241031 | 171400 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 155 | 20241031 | 171300 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 156 | 20241031 | 171200 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 157 | 20241031 | 171100 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 158 | 20241031 | 171000 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 159 | 20241031 | 170900 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 160 | 20241031 | 170800 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 161 | 20241031 | 170700 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 162 | 20241031 | 170600 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 163 | 20241031 | 170500 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 164 | 20241031 | 170400 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 165 | 20241031 | 170300 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 166 | 20241031 | 170200 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 167 | 20241031 | 170100 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 168 | 20241031 | 170000 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 169 | 20241031 | 165900 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 170 | 20241031 | 165800 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 171 | 20241031 | 165700 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 172 | 20241031 | 165600 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 173 | 20241031 | 165500 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 174 | 20241031 | 165400 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 175 | 20241031 | 165300 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 176 | 20241031 | 165200 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 177 | 20241031 | 165100 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 178 | 20241031 | 165000 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 179 | 20241031 | 164900 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 180 | 20241031 | 164800 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 181 | 20241031 | 164700 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 182 | 20241031 | 164600 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 3838 |
| 183 | 20241031 | 164500 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 184 | 20241031 | 164400 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 185 | 20241031 | 164300 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 186 | 20241031 | 164200 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 187 | 20241031 | 164100 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 188 | 20241031 | 164000 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 189 | 20241031 | 163900 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 190 | 20241031 | 163800 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 191 | 20241031 | 163700 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 192 | 20241031 | 163600 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 193 | 20241031 | 163500 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 194 | 20241031 | 163400 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 195 | 20241031 | 163300 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 196 | 20241031 | 163200 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 197 | 20241031 | 163100 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 198 | 20241031 | 163000 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 199 | 20241031 | 162900 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 200 | 20241031 | 162800 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 201 | 20241031 | 162700 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 202 | 20241031 | 162600 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 203 | 20241031 | 162500 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 204 | 20241031 | 162400 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 205 | 20241031 | 162300 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 206 | 20241031 | 162200 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 207 | 20241031 | 162100 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 208 | 20241031 | 162000 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 209 | 20241031 | 161900 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 210 | 20241031 | 161800 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 211 | 20241031 | 161700 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 212 | 20241031 | 161600 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 3838 |
| 213 | 20241031 | 161500 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 214 | 20241031 | 161400 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 215 | 20241031 | 161300 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 216 | 20241031 | 161200 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 217 | 20241031 | 161100 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 218 | 20241031 | 161000 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 219 | 20241031 | 160900 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 220 | 20241031 | 160800 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 221 | 20241031 | 160700 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 222 | 20241031 | 160600 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 223 | 20241031 | 160500 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 224 | 20241031 | 160400 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 225 | 20241031 | 160300 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 226 | 20241031 | 160200 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 227 | 20241031 | 160100 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 228 | 20241031 | 160000 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 229 | 20241031 | 155900 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 230 | 20241031 | 155800 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 231 | 20241031 | 155700 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 232 | 20241031 | 155600 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 233 | 20241031 | 155500 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 234 | 20241031 | 155400 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 235 | 20241031 | 155300 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 236 | 20241031 | 155200 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 237 | 20241031 | 155100 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 238 | 20241031 | 155000 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 239 | 20241031 | 154900 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 240 | 20241031 | 154800 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 241 | 20241031 | 154700 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 242 | 20241031 | 154600 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 3838 |
| 243 | 20241031 | 154500 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 244 | 20241031 | 154400 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 245 | 20241031 | 154300 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 246 | 20241031 | 154200 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 247 | 20241031 | 154100 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 248 | 20241031 | 154000 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 249 | 20241031 | 153900 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 250 | 20241031 | 153800 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 251 | 20241031 | 153700 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 252 | 20241031 | 153600 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 253 | 20241031 | 153500 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 254 | 20241031 | 153400 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 255 | 20241031 | 153300 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 256 | 20241031 | 153200 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 257 | 20241031 | 153100 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 258 | 20241031 | 153000 | 9333510300 | 44750 | 44750 | 44750 | 44750 | 3838 |
| 259 | 20241031 | 152900 | 9161759800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 260 | 20241031 | 152800 | 9161759800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 261 | 20241031 | 152700 | 9161759800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 262 | 20241031 | 152600 | 9161759800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 263 | 20241031 | 152500 | 9161759800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 264 | 20241031 | 152400 | 9161759800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 265 | 20241031 | 152300 | 9161759800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 266 | 20241031 | 152200 | 9161759800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 267 | 20241031 | 152100 | 9161759800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 268 | 20241031 | 152000 | 9161759800 | 44800 | 44800 | 44800 | 44800 | 0 |
| 269 | 20241031 | 151900 | 9161759800 | 44800 | 44800 | 44800 | 44700 | 1375 |
| 270 | 20241031 | 151800 | 9100275800 | 44800 | 44700 | 44800 | 44600 | 1053 |
| 271 | 20241031 | 151700 | 9053231500 | 44700 | 44550 | 44700 | 44550 | 352 |
| 272 | 20241031 | 151600 | 9037535100 | 44500 | 44500 | 44800 | 44500 | 671 |
| 273 | 20241031 | 151500 | 9007553750 | 44500 | 44550 | 44600 | 44150 | 1249 |
| 274 | 20241031 | 151400 | 8952098550 | 44550 | 44700 | 44700 | 44550 | 857 |
| 275 | 20241031 | 151300 | 8913876100 | 44600 | 44600 | 44700 | 44600 | 378 |
| 276 | 20241031 | 151200 | 8897000600 | 44600 | 44500 | 44600 | 44500 | 398 |
| 277 | 20241031 | 151100 | 8879265500 | 44500 | 44600 | 44600 | 44500 | 755 |
| 278 | 20241031 | 151000 | 8845628000 | 44600 | 44700 | 44700 | 44550 | 1131 |
| 279 | 20241031 | 150900 | 8795149000 | 44700 | 44750 | 44750 | 44700 | 323 |
| 280 | 20241031 | 150800 | 8780709600 | 44750 | 44700 | 44750 | 44700 | 164 |
| 281 | 20241031 | 150700 | 8773375400 | 44750 | 44600 | 44750 | 44600 | 707 |
| 282 | 20241031 | 150600 | 8741786850 | 44600 | 44600 | 44600 | 44600 | 482 |
| 283 | 20241031 | 150500 | 8720289650 | 44600 | 44650 | 44700 | 44600 | 374 |
| 284 | 20241031 | 150400 | 8703586200 | 44700 | 44650 | 44700 | 44600 | 676 |
| 285 | 20241031 | 150300 | 8673400750 | 44700 | 44750 | 44800 | 44700 | 656 |
| 286 | 20241031 | 150200 | 8644056650 | 44800 | 44950 | 44950 | 44800 | 1472 |
| 287 | 20241031 | 150100 | 8578045050 | 44950 | 44900 | 44950 | 44850 | 311 |
| 288 | 20241031 | 150000 | 8564073000 | 44850 | 44900 | 44950 | 44850 | 520 |
| 289 | 20241031 | 145900 | 8540725650 | 44900 | 44900 | 44900 | 44850 | 297 |
| 290 | 20241031 | 145800 | 8527390950 | 44850 | 44950 | 44950 | 44850 | 447 |
| 291 | 20241031 | 145700 | 8507320150 | 44950 | 45000 | 45000 | 44900 | 495 |
| 292 | 20241031 | 145600 | 8485070400 | 45000 | 44850 | 45000 | 44850 | 210 |
| 293 | 20241031 | 145500 | 8475637100 | 44850 | 44850 | 44850 | 44750 | 312 |
| 294 | 20241031 | 145400 | 8461655050 | 44900 | 45050 | 45050 | 44850 | 1441 |
| 295 | 20241031 | 145300 | 8396908200 | 45050 | 44950 | 45050 | 44950 | 321 |
| 296 | 20241031 | 145200 | 8382467350 | 44950 | 45050 | 45050 | 44950 | 506 |
| 297 | 20241031 | 145100 | 8359706000 | 45050 | 45200 | 45200 | 45000 | 1260 |
| 298 | 20241031 | 145000 | 8302885650 | 45100 | 45150 | 45200 | 45100 | 922 |
| 299 | 20241031 | 144900 | 8261252350 | 45150 | 45150 | 45200 | 45100 | 767 |
| 300 | 20241031 | 144800 | 8226613050 | 45150 | 45150 | 45200 | 45100 | 1208 |
| 301 | 20241031 | 144700 | 8172086100 | 45100 | 45100 | 45150 | 44900 | 827 |
| 302 | 20241031 | 144600 | 8134787650 | 45100 | 44850 | 45100 | 44800 | 6591 |
| 303 | 20241031 | 144500 | 7838371850 | 44800 | 44800 | 44850 | 44800 | 755 |
| 304 | 20241031 | 144400 | 7804544650 | 44750 | 44800 | 44800 | 44750 | 163 |
| 305 | 20241031 | 144300 | 7797242450 | 44800 | 44800 | 44850 | 44800 | 354 |
| 306 | 20241031 | 144200 | 7781375750 | 44850 | 44800 | 44850 | 44750 | 1031 |
| 307 | 20241031 | 144100 | 7735199400 | 44750 | 44800 | 44850 | 44750 | 826 |
| 308 | 20241031 | 144000 | 7698198900 | 44850 | 44800 | 44850 | 44800 | 479 |
| 309 | 20241031 | 143900 | 7676733200 | 44800 | 44900 | 44900 | 44800 | 793 |
| 310 | 20241031 | 143800 | 7641147050 | 44900 | 44900 | 44900 | 44850 | 515 |
| 311 | 20241031 | 143700 | 7618023650 | 44800 | 44900 | 44900 | 44800 | 923 |
| 312 | 20241031 | 143600 | 7576604700 | 44900 | 44900 | 44900 | 44850 | 673 |
| 313 | 20241031 | 143500 | 7546404350 | 44850 | 44850 | 44900 | 44800 | 501 |
| 314 | 20241031 | 143400 | 7523936350 | 44800 | 44800 | 44850 | 44800 | 1048 |
| 315 | 20241031 | 143300 | 7476939950 | 44850 | 44550 | 44850 | 44550 | 3249 |
| 316 | 20241031 | 143200 | 7331581450 | 44600 | 44550 | 44600 | 44550 | 311 |
| 317 | 20241031 | 143100 | 7317712950 | 44600 | 44450 | 44600 | 44400 | 713 |
| 318 | 20241031 | 143000 | 7285983900 | 44400 | 44400 | 44400 | 44400 | 27 |
| 319 | 20241031 | 142900 | 7284785100 | 44400 | 44400 | 44400 | 44400 | 108 |
| 320 | 20241031 | 142800 | 7279989900 | 44400 | 44450 | 44450 | 44400 | 756 |
| 321 | 20241031 | 142700 | 7246411950 | 44450 | 44450 | 44500 | 44450 | 236 |
| 322 | 20241031 | 142600 | 7235921650 | 44450 | 44550 | 44550 | 44450 | 200 |
| 323 | 20241031 | 142500 | 7227018500 | 44550 | 44600 | 44600 | 44550 | 547 |
| 324 | 20241031 | 142400 | 7202646600 | 44600 | 44600 | 44650 | 44550 | 116 |
| 325 | 20241031 | 142300 | 7197473100 | 44600 | 44600 | 44650 | 44600 | 458 |
| 326 | 20241031 | 142200 | 7177041400 | 44600 | 44600 | 44650 | 44550 | 687 |
| 327 | 20241031 | 142100 | 7146395000 | 44600 | 44450 | 44600 | 44400 | 1675 |
| 328 | 20241031 | 142000 | 7071797500 | 44450 | 44350 | 44450 | 44350 | 530 |
| 329 | 20241031 | 141900 | 7048254850 | 44400 | 44300 | 44400 | 44250 | 749 |
| 330 | 20241031 | 141800 | 7015058450 | 44250 | 44250 | 44300 | 44250 | 138 |
| 331 | 20241031 | 141700 | 7008948650 | 44300 | 44250 | 44300 | 44250 | 237 |
| 332 | 20241031 | 141600 | 6998461350 | 44200 | 44200 | 44200 | 44200 | 5 |
| 333 | 20241031 | 141500 | 6998240350 | 44250 | 44200 | 44250 | 44200 | 101 |
| 334 | 20241031 | 141400 | 6993776100 | 44250 | 44200 | 44250 | 44200 | 36 |
| 335 | 20241031 | 141300 | 6992183300 | 44250 | 44200 | 44300 | 44200 | 72 |
| 336 | 20241031 | 141200 | 6988999450 | 44300 | 44150 | 44300 | 44150 | 582 |
| 337 | 20241031 | 141100 | 6963276200 | 44150 | 44150 | 44150 | 44150 | 142 |
| 338 | 20241031 | 141000 | 6957006900 | 44150 | 44150 | 44150 | 44150 | 13 |
| 339 | 20241031 | 140900 | 6956432950 | 44150 | 44200 | 44200 | 44150 | 170 |
| 340 | 20241031 | 140800 | 6948926950 | 44200 | 44200 | 44200 | 44200 | 234 |
| 341 | 20241031 | 140700 | 6938584150 | 44200 | 44200 | 44200 | 44200 | 100 |
| 342 | 20241031 | 140600 | 6934164150 | 44250 | 44250 | 44300 | 44250 | 257 |
| 343 | 20241031 | 140500 | 6922791050 | 44250 | 44250 | 44300 | 44250 | 128 |
| 344 | 20241031 | 140400 | 6917123300 | 44250 | 44250 | 44250 | 44250 | 471 |
| 345 | 20241031 | 140300 | 6896281550 | 44250 | 44300 | 44300 | 44250 | 91 |
| 346 | 20241031 | 140200 | 6892252300 | 44300 | 44250 | 44300 | 44250 | 25 |
| 347 | 20241031 | 140100 | 6891145850 | 44250 | 44300 | 44300 | 44250 | 282 |
| 348 | 20241031 | 140000 | 6878664350 | 44250 | 44300 | 44300 | 44250 | 40 |
| 349 | 20241031 | 135900 | 6876892800 | 44300 | 44300 | 44300 | 44300 | 307 |
| 350 | 20241031 | 135800 | 6863292700 | 44250 | 44300 | 44300 | 44250 | 57 |
| 351 | 20241031 | 135700 | 6860767650 | 44300 | 44300 | 44300 | 44300 | 71 |
| 352 | 20241031 | 135600 | 6857622350 | 44300 | 44250 | 44300 | 44250 | 21 |
| 353 | 20241031 | 135500 | 6856693050 | 44300 | 44300 | 44300 | 44300 | 48 |
| 354 | 20241031 | 135400 | 6854566650 | 44300 | 44300 | 44300 | 44300 | 225 |
| 355 | 20241031 | 135300 | 6844599150 | 44400 | 44350 | 44400 | 44300 | 356 |
| 356 | 20241031 | 135200 | 6828823500 | 44350 | 44350 | 44350 | 44350 | 298 |
| 357 | 20241031 | 135100 | 6815607200 | 44350 | 44350 | 44350 | 44300 | 96 |
| 358 | 20241031 | 135000 | 6811349700 | 44300 | 44350 | 44350 | 44300 | 253 |
| 359 | 20241031 | 134900 | 6800130150 | 44300 | 44250 | 44300 | 44250 | 38 |
| 360 | 20241031 | 134800 | 6798446850 | 44300 | 44200 | 44300 | 44200 | 229 |
| 361 | 20241031 | 134700 | 6788305000 | 44250 | 44250 | 44250 | 44250 | 37 |
| 362 | 20241031 | 134600 | 6786667750 | 44250 | 44300 | 44300 | 44250 | 91 |
| 363 | 20241031 | 134500 | 6782640950 | 44250 | 44250 | 44250 | 44250 | 99 |
| 364 | 20241031 | 134400 | 6778260200 | 44300 | 44300 | 44300 | 44300 | 25 |
| 365 | 20241031 | 134300 | 6777152700 | 44200 | 44300 | 44300 | 44200 | 382 |
| 366 | 20241031 | 134200 | 6760238800 | 44300 | 44150 | 44300 | 44150 | 118 |
| 367 | 20241031 | 134100 | 6755020850 | 44150 | 44150 | 44150 | 44100 | 163 |
| 368 | 20241031 | 134000 | 6747824500 | 44100 | 44100 | 44150 | 44100 | 26 |
| 369 | 20241031 | 133900 | 6746676700 | 44050 | 44050 | 44100 | 44050 | 201 |
| 370 | 20241031 | 133800 | 6737822600 | 44050 | 44200 | 44200 | 44050 | 82 |
| 371 | 20241031 | 133700 | 6734203750 | 44200 | 44100 | 44200 | 44050 | 561 |
| 372 | 20241031 | 133600 | 6709468800 | 44100 | 44100 | 44150 | 44100 | 50 |
| 373 | 20241031 | 133500 | 6707263300 | 44150 | 44150 | 44200 | 44100 | 354 |
| 374 | 20241031 | 133400 | 6691641650 | 44200 | 44150 | 44200 | 44150 | 71 |
| 375 | 20241031 | 133300 | 6688504450 | 44100 | 44150 | 44150 | 44100 | 245 |
| 376 | 20241031 | 133200 | 6677691900 | 44150 | 44150 | 44150 | 44150 | 120 |
| 377 | 20241031 | 133100 | 6672393900 | 44150 | 44200 | 44200 | 44150 | 273 |
| 378 | 20241031 | 133000 | 6660329250 | 44250 | 44250 | 44250 | 44250 | 28 |
| 379 | 20241031 | 132900 | 6659090250 | 44250 | 44300 | 44300 | 44250 | 88 |
| 380 | 20241031 | 132800 | 6655193350 | 44300 | 44200 | 44300 | 44200 | 70 |
| 381 | 20241031 | 132700 | 6652098350 | 44250 | 44250 | 44250 | 44250 | 117 |
| 382 | 20241031 | 132600 | 6646921100 | 44300 | 44300 | 44300 | 44300 | 152 |
| 383 | 20241031 | 132500 | 6640187500 | 44300 | 44300 | 44300 | 44300 | 135 |
| 384 | 20241031 | 132400 | 6634207000 | 44300 | 44300 | 44300 | 44300 | 88 |
| 385 | 20241031 | 132300 | 6630308600 | 44350 | 44250 | 44350 | 44250 | 298 |
| 386 | 20241031 | 132200 | 6617109000 | 44300 | 44250 | 44300 | 44250 | 50 |
| 387 | 20241031 | 132100 | 6614894600 | 44200 | 44300 | 44300 | 44200 | 48 |
| 388 | 20241031 | 132000 | 6612769250 | 44300 | 44300 | 44300 | 44300 | 196 |
| 389 | 20241031 | 131900 | 6604086450 | 44200 | 44300 | 44300 | 44200 | 323 |
| 390 | 20241031 | 131800 | 6589788800 | 44300 | 44300 | 44300 | 44300 | 66 |
| 391 | 20241031 | 131700 | 6586865000 | 44250 | 44250 | 44250 | 44250 | 310 |
| 392 | 20241031 | 131600 | 6573147500 | 44200 | 44150 | 44200 | 44150 | 360 |
| 393 | 20241031 | 131500 | 6557240700 | 44150 | 44200 | 44200 | 44150 | 167 |
| 394 | 20241031 | 131400 | 6549867250 | 44200 | 44100 | 44200 | 44100 | 104 |
| 395 | 20241031 | 131300 | 6545275600 | 44150 | 44150 | 44200 | 44150 | 83 |
| 396 | 20241031 | 131200 | 6541611100 | 44100 | 44200 | 44200 | 44100 | 40 |
| 397 | 20241031 | 131100 | 6539843600 | 44200 | 44100 | 44200 | 44100 | 11 |
| 398 | 20241031 | 131000 | 6539358400 | 44100 | 44100 | 44150 | 44050 | 671 |
| 399 | 20241031 | 130900 | 6509760450 | 44050 | 44100 | 44100 | 44050 | 14 |
| 400 | 20241031 | 130800 | 6509143200 | 44100 | 44100 | 44150 | 44100 | 360 |
| 401 | 20241031 | 130700 | 6493266500 | 44100 | 44150 | 44150 | 44100 | 89 |
| 402 | 20241031 | 130600 | 6489340900 | 44100 | 44100 | 44100 | 44100 | 7 |
| 403 | 20241031 | 130500 | 6489032200 | 44100 | 44100 | 44100 | 44100 | 79 |
| 404 | 20241031 | 130400 | 6485548300 | 44100 | 44100 | 44100 | 44100 | 23 |
| 405 | 20241031 | 130300 | 6484534000 | 44050 | 44050 | 44050 | 44000 | 188 |
| 406 | 20241031 | 130200 | 6476252700 | 44050 | 44000 | 44050 | 44000 | 25 |
| 407 | 20241031 | 130100 | 6475152550 | 44000 | 44050 | 44050 | 44000 | 167 |
| 408 | 20241031 | 130000 | 6467804500 | 44050 | 44000 | 44050 | 44000 | 114 |
| 409 | 20241031 | 125900 | 6462786050 | 44050 | 44100 | 44100 | 44000 | 244 |
| 410 | 20241031 | 125800 | 6452028150 | 44100 | 44100 | 44150 | 44100 | 115 |
| 411 | 20241031 | 125700 | 6446956600 | 44100 | 44100 | 44100 | 44100 | 133 |
| 412 | 20241031 | 125600 | 6441091300 | 44250 | 44200 | 44250 | 44200 | 214 |
| 413 | 20241031 | 125500 | 6431626550 | 44200 | 44300 | 44300 | 44100 | 195 |
| 414 | 20241031 | 125400 | 6423005500 | 44300 | 44350 | 44350 | 44300 | 70 |
| 415 | 20241031 | 125300 | 6419903250 | 44350 | 44350 | 44400 | 44350 | 597 |
| 416 | 20241031 | 125200 | 6393408300 | 44350 | 44350 | 44400 | 44350 | 156 |
| 417 | 20241031 | 125100 | 6386489450 | 44400 | 44200 | 44400 | 44100 | 1207 |
| 418 | 20241031 | 125000 | 6333009350 | 44200 | 44300 | 44350 | 44200 | 544 |
| 419 | 20241031 | 124900 | 6308936500 | 44350 | 44400 | 44400 | 44350 | 174 |
| 420 | 20241031 | 124800 | 6301214550 | 44400 | 44450 | 44500 | 44350 | 692 |
| 421 | 20241031 | 124700 | 6270475550 | 44450 | 44000 | 44500 | 43950 | 3325 |
| 422 | 20241031 | 124600 | 6123790600 | 44000 | 43900 | 44000 | 43900 | 768 |
| 423 | 20241031 | 124500 | 6090046550 | 43850 | 43900 | 43900 | 43850 | 134 |
| 424 | 20241031 | 124400 | 6084168950 | 43900 | 43850 | 43900 | 43800 | 675 |
| 425 | 20241031 | 124300 | 6054578100 | 43800 | 43850 | 43850 | 43800 | 314 |
| 426 | 20241031 | 124200 | 6040824200 | 43850 | 43850 | 43850 | 43850 | 64 |
| 427 | 20241031 | 124100 | 6038017800 | 43850 | 43800 | 43850 | 43800 | 50 |
| 428 | 20241031 | 124000 | 6035825800 | 43700 | 43700 | 43700 | 43700 | 0 |
| 429 | 20241031 | 123900 | 6035825800 | 43700 | 43850 | 43850 | 43700 | 145 |
| 430 | 20241031 | 123800 | 6029482700 | 43850 | 43800 | 43850 | 43700 | 106 |
| 431 | 20241031 | 123700 | 6024838950 | 43800 | 43800 | 43800 | 43800 | 9 |
| 432 | 20241031 | 123600 | 6024444750 | 43800 | 43750 | 43800 | 43750 | 290 |
| 433 | 20241031 | 123500 | 6011747100 | 43700 | 43700 | 43700 | 43700 | 213 |
| 434 | 20241031 | 123400 | 6002439000 | 43750 | 43650 | 43750 | 43650 | 150 |
| 435 | 20241031 | 123300 | 5995883300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 436 | 20241031 | 123200 | 5995883300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 437 | 20241031 | 123100 | 5995883300 | 43650 | 43600 | 43650 | 43550 | 163 |
| 438 | 20241031 | 123000 | 5988777100 | 43600 | 43600 | 43600 | 43600 | 15 |
| 439 | 20241031 | 122900 | 5988123100 | 43600 | 43600 | 43600 | 43600 | 72 |
| 440 | 20241031 | 122800 | 5984983900 | 43600 | 43600 | 43600 | 43600 | 5 |
| 441 | 20241031 | 122700 | 5984765900 | 43650 | 43700 | 43700 | 43550 | 666 |
| 442 | 20241031 | 122600 | 5955729000 | 43700 | 43700 | 43750 | 43650 | 152 |
| 443 | 20241031 | 122500 | 5949091550 | 43700 | 43700 | 43700 | 43650 | 441 |
| 444 | 20241031 | 122400 | 5929835000 | 43700 | 43700 | 43700 | 43700 | 0 |
| 445 | 20241031 | 122300 | 5929835000 | 43700 | 43700 | 43700 | 43700 | 59 |
| 446 | 20241031 | 122200 | 5927256700 | 43750 | 43750 | 43750 | 43750 | 22 |
| 447 | 20241031 | 122100 | 5926294200 | 43750 | 43800 | 43800 | 43750 | 169 |
| 448 | 20241031 | 122000 | 5918897250 | 43750 | 43750 | 43750 | 43750 | 2 |
| 449 | 20241031 | 121900 | 5918809750 | 43800 | 43800 | 43800 | 43750 | 33 |
| 450 | 20241031 | 121800 | 5917364550 | 43650 | 43750 | 43750 | 43600 | 59 |
| 451 | 20241031 | 121700 | 5914785850 | 43750 | 43800 | 43800 | 43750 | 24 |
| 452 | 20241031 | 121600 | 5913735600 | 43800 | 43800 | 43800 | 43800 | 5 |
| 453 | 20241031 | 121500 | 5913516600 | 43600 | 43600 | 43600 | 43600 | 1 |
| 454 | 20241031 | 121400 | 5913473000 | 43600 | 43650 | 43650 | 43600 | 150 |
| 455 | 20241031 | 121300 | 5906932750 | 43650 | 43750 | 43750 | 43650 | 112 |
| 456 | 20241031 | 121200 | 5902039400 | 43700 | 43700 | 43800 | 43700 | 32 |
| 457 | 20241031 | 121100 | 5900640700 | 43700 | 43800 | 43800 | 43700 | 55 |
| 458 | 20241031 | 121000 | 5898233000 | 43700 | 43700 | 43700 | 43700 | 12 |
| 459 | 20241031 | 120900 | 5897708600 | 43700 | 43700 | 43700 | 43700 | 79 |
| 460 | 20241031 | 120800 | 5894256300 | 43700 | 43800 | 43800 | 43700 | 55 |
| 461 | 20241031 | 120700 | 5891848500 | 43800 | 43850 | 43850 | 43800 | 125 |
| 462 | 20241031 | 120600 | 5886373250 | 43800 | 43800 | 43800 | 43800 | 196 |
| 463 | 20241031 | 120500 | 5877788450 | 43800 | 43600 | 43800 | 43600 | 228 |
| 464 | 20241031 | 120400 | 5867815650 | 43600 | 43550 | 43600 | 43550 | 23 |
| 465 | 20241031 | 120300 | 5866813000 | 43550 | 43600 | 43600 | 43550 | 400 |
| 466 | 20241031 | 120200 | 5849392600 | 43550 | 43650 | 43650 | 43550 | 500 |
| 467 | 20241031 | 120100 | 5827596250 | 43600 | 43700 | 43700 | 43600 | 3 |
| 468 | 20241031 | 120000 | 5827465250 | 43800 | 43800 | 43800 | 43800 | 0 |
| 469 | 20241031 | 115900 | 5827465250 | 43800 | 43800 | 43800 | 43550 | 35 |
| 470 | 20241031 | 115800 | 5825939750 | 43500 | 43500 | 43500 | 43500 | 2 |
| 471 | 20241031 | 115700 | 5825852750 | 43500 | 43550 | 43550 | 43500 | 305 |
| 472 | 20241031 | 115600 | 5812581850 | 43550 | 43600 | 43600 | 43550 | 629 |
| 473 | 20241031 | 115500 | 5785186500 | 43600 | 43600 | 43600 | 43600 | 28 |
| 474 | 20241031 | 115400 | 5783965700 | 43600 | 43600 | 43600 | 43600 | 100 |
| 475 | 20241031 | 115300 | 5779605700 | 43500 | 43800 | 43800 | 43500 | 2075 |
| 476 | 20241031 | 115200 | 5689113650 | 43800 | 43850 | 43850 | 43800 | 105 |
| 477 | 20241031 | 115100 | 5684513200 | 43850 | 43750 | 43850 | 43700 | 507 |
| 478 | 20241031 | 115000 | 5662326750 | 43700 | 43700 | 43700 | 43700 | 0 |
| 479 | 20241031 | 114900 | 5662326750 | 43700 | 43750 | 43750 | 43700 | 101 |
| 480 | 20241031 | 114800 | 5657913000 | 43750 | 43750 | 43750 | 43750 | 65 |
| 481 | 20241031 | 114700 | 5655069250 | 43750 | 43700 | 43750 | 43700 | 2 |
| 482 | 20241031 | 114600 | 5654981800 | 43700 | 43700 | 43700 | 43700 | 21 |
| 483 | 20241031 | 114500 | 5654064100 | 43700 | 43750 | 43750 | 43700 | 92 |
| 484 | 20241031 | 114400 | 5650043350 | 43750 | 43700 | 43750 | 43700 | 42 |
| 485 | 20241031 | 114300 | 5648206450 | 43700 | 43700 | 43700 | 43700 | 100 |
| 486 | 20241031 | 114200 | 5643836450 | 43700 | 43700 | 43700 | 43700 | 2 |
| 487 | 20241031 | 114100 | 5643749050 | 43700 | 43700 | 43700 | 43700 | 10 |
| 488 | 20241031 | 114000 | 5643312050 | 43700 | 43700 | 43750 | 43700 | 363 |
| 489 | 20241031 | 113900 | 5627447900 | 43750 | 43800 | 43800 | 43750 | 317 |
| 490 | 20241031 | 113800 | 5613576550 | 43900 | 43800 | 43900 | 43800 | 16 |
| 491 | 20241031 | 113700 | 5612875650 | 43800 | 43800 | 43800 | 43800 | 30 |
| 492 | 20241031 | 113600 | 5611561650 | 43800 | 43850 | 43850 | 43800 | 231 |
| 493 | 20241031 | 113500 | 5601443250 | 43850 | 43800 | 43850 | 43800 | 130 |
| 494 | 20241031 | 113400 | 5595748500 | 43800 | 43850 | 43900 | 43800 | 110 |
| 495 | 20241031 | 113300 | 5590925100 | 43900 | 43900 | 43900 | 43900 | 13 |
| 496 | 20241031 | 113200 | 5590354400 | 43900 | 43800 | 43900 | 43800 | 179 |
| 497 | 20241031 | 113100 | 5582507750 | 43800 | 43900 | 43900 | 43800 | 222 |
| 498 | 20241031 | 113000 | 5572763850 | 43900 | 43850 | 43950 | 43800 | 241 |
| 499 | 20241031 | 112900 | 5562189950 | 43800 | 43800 | 43800 | 43800 | 13 |
| 500 | 20241031 | 112800 | 5561620550 | 43850 | 43850 | 43850 | 43850 | 24 |
| 501 | 20241031 | 112700 | 5560568150 | 43700 | 43850 | 43900 | 43700 | 542 |
| 502 | 20241031 | 112600 | 5536839750 | 43850 | 43900 | 43900 | 43850 | 156 |
| 503 | 20241031 | 112500 | 5529998850 | 43900 | 43900 | 43900 | 43850 | 29 |
| 504 | 20241031 | 112400 | 5528726300 | 43900 | 44100 | 44100 | 43900 | 213 |
| 505 | 20241031 | 112300 | 5519359300 | 44100 | 44000 | 44100 | 44000 | 73 |
| 506 | 20241031 | 112200 | 5516147050 | 44000 | 44000 | 44100 | 44000 | 281 |
| 507 | 20241031 | 112100 | 5503779500 | 44000 | 44000 | 44050 | 44000 | 67 |
| 508 | 20241031 | 112000 | 5500829500 | 44050 | 43950 | 44050 | 43950 | 251 |
| 509 | 20241031 | 111900 | 5489778200 | 43950 | 43900 | 43950 | 43900 | 2 |
| 510 | 20241031 | 111800 | 5489690350 | 43950 | 43950 | 43950 | 43950 | 22 |
| 511 | 20241031 | 111700 | 5488723450 | 43950 | 43950 | 43950 | 43950 | 5 |
| 512 | 20241031 | 111600 | 5488503700 | 43750 | 43900 | 43900 | 43750 | 187 |
| 513 | 20241031 | 111500 | 5480308650 | 43900 | 43900 | 43900 | 43900 | 27 |
| 514 | 20241031 | 111400 | 5479123350 | 43900 | 43900 | 43950 | 43900 | 220 |
| 515 | 20241031 | 111300 | 5469464100 | 43900 | 43800 | 43900 | 43800 | 40 |
| 516 | 20241031 | 111200 | 5467708400 | 43900 | 43800 | 43900 | 43800 | 194 |
| 517 | 20241031 | 111100 | 5459204600 | 43900 | 43800 | 43900 | 43800 | 49 |
| 518 | 20241031 | 111000 | 5457056100 | 43800 | 43950 | 43950 | 43800 | 390 |
| 519 | 20241031 | 110900 | 5439937250 | 43900 | 43900 | 43900 | 43900 | 244 |
| 520 | 20241031 | 110800 | 5429225650 | 43900 | 43900 | 43900 | 43900 | 58 |
| 521 | 20241031 | 110700 | 5426679450 | 43850 | 43850 | 43850 | 43700 | 86 |
| 522 | 20241031 | 110600 | 5422909700 | 43850 | 43850 | 43850 | 43850 | 9 |
| 523 | 20241031 | 110500 | 5422515050 | 43800 | 43700 | 43800 | 43700 | 45 |
| 524 | 20241031 | 110400 | 5420544450 | 43800 | 43800 | 43800 | 43800 | 33 |
| 525 | 20241031 | 110300 | 5419099050 | 43800 | 43850 | 43850 | 43800 | 16 |
| 526 | 20241031 | 110200 | 5418397500 | 43800 | 43700 | 43800 | 43700 | 48 |
| 527 | 20241031 | 110100 | 5416297950 | 43700 | 43800 | 43800 | 43700 | 69 |
| 528 | 20241031 | 110000 | 5413279150 | 43800 | 43750 | 43850 | 43750 | 15 |
| 529 | 20241031 | 105900 | 5412622750 | 43700 | 43700 | 43700 | 43650 | 185 |
| 530 | 20241031 | 105800 | 5404547000 | 43650 | 43600 | 43850 | 43600 | 98 |
| 531 | 20241031 | 105700 | 5400268600 | 43800 | 43750 | 43800 | 43600 | 819 |
| 532 | 20241031 | 105600 | 5364502500 | 43800 | 43800 | 43800 | 43800 | 2 |
| 533 | 20241031 | 105500 | 5364414900 | 43800 | 43700 | 43850 | 43700 | 55 |
| 534 | 20241031 | 105400 | 5362005800 | 43700 | 43700 | 43700 | 43700 | 37 |
| 535 | 20241031 | 105300 | 5360388900 | 43600 | 43650 | 43650 | 43550 | 158 |
| 536 | 20241031 | 105200 | 5353499800 | 43700 | 43650 | 43700 | 43650 | 3 |
| 537 | 20241031 | 105100 | 5353368800 | 43650 | 43650 | 43650 | 43650 | 58 |
| 538 | 20241031 | 105000 | 5350837100 | 43650 | 43650 | 43650 | 43650 | 2 |
| 539 | 20241031 | 104900 | 5350749800 | 43700 | 43700 | 43700 | 43700 | 79 |
| 540 | 20241031 | 104800 | 5347297500 | 43700 | 43700 | 43700 | 43700 | 60 |
| 541 | 20241031 | 104700 | 5344675500 | 43700 | 43850 | 43850 | 43700 | 105 |
| 542 | 20241031 | 104600 | 5340071550 | 43850 | 43850 | 43850 | 43850 | 1 |
| 543 | 20241031 | 104500 | 5340027700 | 43950 | 44050 | 44050 | 43550 | 613 |
| 544 | 20241031 | 104400 | 5313227650 | 44050 | 44100 | 44100 | 43750 | 126 |
| 545 | 20241031 | 104300 | 5307678650 | 44050 | 43500 | 44100 | 43500 | 857 |
| 546 | 20241031 | 104200 | 5269988750 | 43500 | 43500 | 43500 | 43500 | 253 |
| 547 | 20241031 | 104100 | 5258983250 | 43400 | 43450 | 43500 | 43350 | 608 |
| 548 | 20241031 | 104000 | 5232574000 | 43450 | 43550 | 43600 | 43450 | 1352 |
| 549 | 20241031 | 103900 | 5173787950 | 43500 | 43700 | 43700 | 43500 | 687 |
| 550 | 20241031 | 103800 | 5143849300 | 43700 | 43750 | 43750 | 43700 | 165 |
| 551 | 20241031 | 103700 | 5136638600 | 43800 | 43800 | 43800 | 43800 | 5 |
| 552 | 20241031 | 103600 | 5136419600 | 43850 | 43800 | 43850 | 43750 | 177 |
| 553 | 20241031 | 103500 | 5128673050 | 43800 | 43850 | 43850 | 43800 | 6 |
| 554 | 20241031 | 103400 | 5128410200 | 43800 | 43850 | 43850 | 43800 | 113 |
| 555 | 20241031 | 103300 | 5123458400 | 43850 | 43900 | 43900 | 43850 | 45 |
| 556 | 20241031 | 103200 | 5121483400 | 43900 | 43850 | 43950 | 43850 | 154 |
| 557 | 20241031 | 103100 | 5114722300 | 43850 | 43800 | 43850 | 43800 | 67 |
| 558 | 20241031 | 103000 | 5111787300 | 43800 | 43700 | 43800 | 43700 | 1473 |
| 559 | 20241031 | 102900 | 5047344350 | 43700 | 43700 | 43750 | 43700 | 75 |
| 560 | 20241031 | 102800 | 5044063250 | 43700 | 43700 | 43700 | 43650 | 797 |
| 561 | 20241031 | 102700 | 5009238350 | 43650 | 43750 | 43800 | 43650 | 943 |
| 562 | 20241031 | 102600 | 4968052050 | 43750 | 43750 | 43750 | 43750 | 267 |
| 563 | 20241031 | 102500 | 4956370800 | 43750 | 43800 | 43800 | 43700 | 939 |
| 564 | 20241031 | 102400 | 4915305050 | 43800 | 43850 | 43850 | 43800 | 196 |
| 565 | 20241031 | 102300 | 4906716550 | 43850 | 43800 | 43850 | 43800 | 397 |
| 566 | 20241031 | 102200 | 4889319100 | 43800 | 44000 | 44050 | 43800 | 872 |
| 567 | 20241031 | 102100 | 4851004750 | 44000 | 44050 | 44100 | 44000 | 290 |
| 568 | 20241031 | 102000 | 4838243250 | 44050 | 44050 | 44100 | 44000 | 417 |
| 569 | 20241031 | 101900 | 4819880500 | 44050 | 44000 | 44100 | 44000 | 477 |
| 570 | 20241031 | 101800 | 4798859100 | 43950 | 44100 | 44100 | 43950 | 231 |
| 571 | 20241031 | 101700 | 4788696700 | 44050 | 44000 | 44050 | 44000 | 237 |
| 572 | 20241031 | 101600 | 4778266450 | 44000 | 44050 | 44050 | 44000 | 189 |
| 573 | 20241031 | 101500 | 4769943050 | 44050 | 44100 | 44200 | 44050 | 504 |
| 574 | 20241031 | 101400 | 4747699650 | 44150 | 44150 | 44200 | 44100 | 641 |
| 575 | 20241031 | 101300 | 4719399900 | 44150 | 44250 | 44300 | 44150 | 799 |
| 576 | 20241031 | 101200 | 4684059300 | 44250 | 44050 | 44250 | 44050 | 353 |
| 577 | 20241031 | 101100 | 4668470650 | 44050 | 44000 | 44100 | 44000 | 288 |
| 578 | 20241031 | 101000 | 4655794800 | 44000 | 43950 | 44000 | 43900 | 1400 |
| 579 | 20241031 | 100900 | 4594236250 | 44000 | 44200 | 44200 | 44000 | 593 |
| 580 | 20241031 | 100800 | 4568110050 | 44200 | 44250 | 44250 | 44200 | 68 |
| 581 | 20241031 | 100700 | 4565103500 | 44200 | 44050 | 44200 | 43950 | 1740 |
| 582 | 20241031 | 100600 | 4488498150 | 44050 | 44300 | 44300 | 44050 | 1570 |
| 583 | 20241031 | 100500 | 4419145950 | 44250 | 44250 | 44300 | 44250 | 292 |
| 584 | 20241031 | 100400 | 4406221000 | 44250 | 44350 | 44350 | 44250 | 585 |
| 585 | 20241031 | 100300 | 4380303350 | 44300 | 44300 | 44350 | 44300 | 1074 |
| 586 | 20241031 | 100200 | 4332709200 | 44350 | 44450 | 44450 | 44300 | 435 |
| 587 | 20241031 | 100100 | 4313416850 | 44450 | 44500 | 44500 | 44400 | 1236 |
| 588 | 20241031 | 100000 | 4258433350 | 44500 | 44350 | 44500 | 44300 | 534 |
| 589 | 20241031 | 095900 | 4234756200 | 44300 | 44850 | 44850 | 44300 | 1182 |
| 590 | 20241031 | 095800 | 4182130850 | 44900 | 44600 | 44900 | 44550 | 2091 |
| 591 | 20241031 | 095700 | 4088482100 | 44600 | 44850 | 44850 | 44500 | 1153 |
| 592 | 20241031 | 095600 | 4036987900 | 44850 | 45150 | 45150 | 44750 | 4092 |
| 593 | 20241031 | 095500 | 3853030900 | 45000 | 45150 | 45500 | 44950 | 8275 |
| 594 | 20241031 | 095400 | 3478714900 | 45100 | 44900 | 45100 | 44450 | 8324 |
| 595 | 20241031 | 095300 | 3105632700 | 44900 | 44350 | 45000 | 44150 | 6435 |
| 596 | 20241031 | 095200 | 2818832050 | 44350 | 44400 | 44700 | 44300 | 6296 |
| 597 | 20241031 | 095100 | 2538725650 | 44400 | 43750 | 44500 | 43700 | 7083 |
| 598 | 20241031 | 095000 | 2226718800 | 43750 | 43400 | 43750 | 43200 | 1980 |
| 599 | 20241031 | 094900 | 2140631300 | 43150 | 42950 | 43350 | 42900 | 2373 |
| 600 | 20241031 | 094800 | 2038393550 | 42900 | 42650 | 42900 | 42600 | 1512 |
| 601 | 20241031 | 094700 | 1973708100 | 42650 | 42750 | 42750 | 42650 | 153 |
| 602 | 20241031 | 094600 | 1967178150 | 42750 | 42700 | 42750 | 42650 | 725 |
| 603 | 20241031 | 094500 | 1936216700 | 42650 | 42550 | 42700 | 42550 | 279 |
| 604 | 20241031 | 094400 | 1924332050 | 42550 | 42550 | 42550 | 42550 | 78 |
| 605 | 20241031 | 094300 | 1921013150 | 42550 | 42600 | 42600 | 42550 | 288 |
| 606 | 20241031 | 094200 | 1908753150 | 42600 | 42600 | 42600 | 42400 | 268 |
| 607 | 20241031 | 094100 | 1897357650 | 42600 | 42600 | 42650 | 42500 | 886 |
| 608 | 20241031 | 094000 | 1859609450 | 42600 | 42400 | 42600 | 42400 | 895 |
| 609 | 20241031 | 093900 | 1821563500 | 42400 | 42350 | 42400 | 42350 | 259 |
| 610 | 20241031 | 093800 | 1810594750 | 42350 | 42350 | 42400 | 42350 | 315 |
| 611 | 20241031 | 093700 | 1797244500 | 42350 | 42300 | 42400 | 42300 | 355 |
| 612 | 20241031 | 093600 | 1782220100 | 42300 | 42350 | 42400 | 42300 | 1610 |
| 613 | 20241031 | 093500 | 1714089400 | 42400 | 42400 | 42450 | 42350 | 402 |
| 614 | 20241031 | 093400 | 1697052000 | 42350 | 42400 | 42450 | 42350 | 981 |
| 615 | 20241031 | 093300 | 1655458750 | 42400 | 42400 | 42450 | 42400 | 48 |
| 616 | 20241031 | 093200 | 1653422200 | 42450 | 42350 | 42450 | 42350 | 817 |
| 617 | 20241031 | 093100 | 1618786250 | 42450 | 42400 | 42450 | 42300 | 889 |
| 618 | 20241031 | 093000 | 1581136300 | 42400 | 42350 | 42450 | 42350 | 596 |
| 619 | 20241031 | 092900 | 1555874850 | 42400 | 42500 | 42500 | 42350 | 958 |
| 620 | 20241031 | 092800 | 1515275300 | 42450 | 42550 | 42550 | 42450 | 869 |
| 621 | 20241031 | 092700 | 1478344500 | 42550 | 42500 | 42550 | 42500 | 289 |
| 622 | 20241031 | 092600 | 1466058500 | 42500 | 42550 | 42550 | 42500 | 329 |
| 623 | 20241031 | 092500 | 1452068200 | 42550 | 42550 | 42600 | 42550 | 427 |
| 624 | 20241031 | 092400 | 1433899000 | 42600 | 42700 | 42700 | 42600 | 150 |
| 625 | 20241031 | 092300 | 1427506700 | 42700 | 42700 | 42750 | 42650 | 319 |
| 626 | 20241031 | 092200 | 1413884900 | 42700 | 42700 | 42700 | 42550 | 204 |
| 627 | 20241031 | 092100 | 1405174550 | 42700 | 42500 | 42700 | 42500 | 113 |
| 628 | 20241031 | 092000 | 1400361650 | 42500 | 42350 | 42500 | 42350 | 2092 |
| 629 | 20241031 | 091900 | 1311633400 | 42350 | 42350 | 42400 | 42300 | 1194 |
| 630 | 20241031 | 091800 | 1261072150 | 42400 | 42450 | 42450 | 42350 | 1303 |
| 631 | 20241031 | 091700 | 1205857000 | 42500 | 42500 | 42500 | 42400 | 2225 |
| 632 | 20241031 | 091600 | 1111510350 | 42450 | 42500 | 42500 | 42450 | 364 |
| 633 | 20241031 | 091500 | 1096054400 | 42500 | 42550 | 42550 | 42450 | 466 |
| 634 | 20241031 | 091400 | 1076237450 | 42550 | 42550 | 42600 | 42450 | 938 |
| 635 | 20241031 | 091300 | 1036364650 | 42550 | 42550 | 42700 | 42550 | 467 |
| 636 | 20241031 | 091200 | 1016485200 | 42550 | 42500 | 42600 | 42500 | 299 |
| 637 | 20241031 | 091100 | 1003761650 | 42500 | 42450 | 42500 | 42400 | 892 |
| 638 | 20241031 | 091000 | 965896100 | 42450 | 42500 | 42600 | 42350 | 3370 |
| 639 | 20241031 | 090900 | 822929400 | 42450 | 42550 | 42550 | 42450 | 451 |
| 640 | 20241031 | 090800 | 803765950 | 42550 | 42500 | 42550 | 42500 | 297 |
| 641 | 20241031 | 090700 | 791131550 | 42500 | 42500 | 42550 | 42450 | 1647 |
| 642 | 20241031 | 090600 | 721153300 | 42450 | 42450 | 42500 | 42400 | 1857 |
| 643 | 20241031 | 090500 | 642346000 | 42400 | 42600 | 42600 | 42400 | 2285 |
| 644 | 20241031 | 090400 | 545242750 | 42600 | 42750 | 42750 | 42500 | 4602 |
| 645 | 20241031 | 090300 | 349154300 | 42750 | 42650 | 42800 | 42600 | 1857 |
| 646 | 20241031 | 090200 | 269960100 | 42650 | 42900 | 42950 | 42650 | 2224 |
| 647 | 20241031 | 090100 | 174905950 | 42950 | 42950 | 43000 | 42800 | 681 |
| 648 | 20241031 | 090000 | 145723700 | 42950 | 43050 | 43150 | 42950 | 3378 |