34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 194000 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 5141 |
| 3 | 20241113 | 193900 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20241113 | 193800 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20241113 | 193700 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20241113 | 193600 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20241113 | 193500 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20241113 | 193400 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20241113 | 193300 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20241113 | 193200 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20241113 | 193100 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20241113 | 193000 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20241113 | 192900 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20241113 | 192800 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20241113 | 192700 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20241113 | 192600 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20241113 | 192500 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20241113 | 192400 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20241113 | 192300 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20241113 | 192200 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20241113 | 192100 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20241113 | 192000 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20241113 | 191900 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20241113 | 191800 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20241113 | 191700 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20241113 | 191600 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20241113 | 191500 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20241113 | 191400 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20241113 | 191300 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20241113 | 191200 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20241113 | 191100 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20241113 | 191000 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 5141 |
| 33 | 20241113 | 190900 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20241113 | 190800 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20241113 | 190700 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20241113 | 190600 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20241113 | 190500 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20241113 | 190400 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20241113 | 190300 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20241113 | 190200 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20241113 | 190100 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20241113 | 190000 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20241113 | 185900 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20241113 | 185800 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20241113 | 185700 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20241113 | 185600 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20241113 | 185500 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20241113 | 185400 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20241113 | 185300 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20241113 | 185200 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20241113 | 185100 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20241113 | 185000 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20241113 | 184900 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20241113 | 184800 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20241113 | 184700 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20241113 | 184600 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20241113 | 184500 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20241113 | 184400 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20241113 | 184300 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20241113 | 184200 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20241113 | 184100 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20241113 | 184000 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 5141 |
| 63 | 20241113 | 183900 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20241113 | 183800 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20241113 | 183700 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20241113 | 183600 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20241113 | 183500 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20241113 | 183400 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20241113 | 183300 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20241113 | 183200 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20241113 | 183100 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20241113 | 183000 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20241113 | 182900 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20241113 | 182800 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20241113 | 182700 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20241113 | 182600 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20241113 | 182500 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20241113 | 182400 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20241113 | 182300 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20241113 | 182200 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20241113 | 182100 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20241113 | 182000 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20241113 | 181900 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20241113 | 181800 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20241113 | 181700 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20241113 | 181600 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20241113 | 181500 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20241113 | 181400 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20241113 | 181300 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20241113 | 181200 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20241113 | 181100 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20241113 | 181000 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 5141 |
| 93 | 20241113 | 180900 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20241113 | 180800 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20241113 | 180700 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20241113 | 180600 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20241113 | 180500 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20241113 | 180400 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20241113 | 180300 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20241113 | 180200 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20241113 | 180100 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20241113 | 180000 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20241113 | 175900 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20241113 | 175800 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20241113 | 175700 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20241113 | 175600 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20241113 | 175500 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20241113 | 175400 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20241113 | 175300 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20241113 | 175200 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20241113 | 175100 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20241113 | 175000 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20241113 | 174900 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20241113 | 174800 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20241113 | 174700 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20241113 | 174600 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20241113 | 174500 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20241113 | 174400 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20241113 | 174300 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20241113 | 174200 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20241113 | 174100 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20241113 | 174000 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 5141 |
| 123 | 20241113 | 173900 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20241113 | 173800 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20241113 | 173700 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20241113 | 173600 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20241113 | 173500 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20241113 | 173400 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20241113 | 173300 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20241113 | 173200 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20241113 | 173100 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20241113 | 173000 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20241113 | 172900 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20241113 | 172800 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20241113 | 172700 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20241113 | 172600 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20241113 | 172500 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20241113 | 172400 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20241113 | 172300 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20241113 | 172200 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20241113 | 172100 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20241113 | 172000 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20241113 | 171900 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20241113 | 171800 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20241113 | 171700 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20241113 | 171600 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20241113 | 171500 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20241113 | 171400 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20241113 | 171300 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20241113 | 171200 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20241113 | 171100 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20241113 | 171000 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 5141 |
| 153 | 20241113 | 170900 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20241113 | 170800 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20241113 | 170700 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20241113 | 170600 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20241113 | 170500 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20241113 | 170400 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20241113 | 170300 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20241113 | 170200 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20241113 | 170100 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20241113 | 170000 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20241113 | 165900 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20241113 | 165800 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20241113 | 165700 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20241113 | 165600 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20241113 | 165500 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20241113 | 165400 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20241113 | 165300 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20241113 | 165200 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20241113 | 165100 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20241113 | 165000 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20241113 | 164900 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20241113 | 164800 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20241113 | 164700 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20241113 | 164600 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20241113 | 164500 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20241113 | 164400 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20241113 | 164300 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20241113 | 164200 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20241113 | 164100 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20241113 | 164000 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 5141 |
| 183 | 20241113 | 163900 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20241113 | 163800 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20241113 | 163700 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20241113 | 163600 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20241113 | 163500 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20241113 | 163400 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20241113 | 163300 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20241113 | 163200 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20241113 | 163100 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20241113 | 163000 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20241113 | 162900 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20241113 | 162800 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20241113 | 162700 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20241113 | 162600 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20241113 | 162500 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20241113 | 162400 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20241113 | 162300 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20241113 | 162200 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20241113 | 162100 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20241113 | 162000 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20241113 | 161900 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20241113 | 161800 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20241113 | 161700 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20241113 | 161600 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20241113 | 161500 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20241113 | 161400 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20241113 | 161300 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20241113 | 161200 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20241113 | 161100 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20241113 | 161000 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 5141 |
| 213 | 20241113 | 160900 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20241113 | 160800 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20241113 | 160700 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20241113 | 160600 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20241113 | 160500 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20241113 | 160400 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20241113 | 160300 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20241113 | 160200 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20241113 | 160100 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20241113 | 160000 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20241113 | 155900 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20241113 | 155800 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20241113 | 155700 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20241113 | 155600 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20241113 | 155500 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20241113 | 155400 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20241113 | 155300 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20241113 | 155200 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20241113 | 155100 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 232 | 20241113 | 155000 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20241113 | 154900 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20241113 | 154800 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20241113 | 154700 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20241113 | 154600 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20241113 | 154500 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20241113 | 154400 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20241113 | 154300 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20241113 | 154200 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20241113 | 154100 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20241113 | 154000 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 5141 |
| 243 | 20241113 | 153900 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 244 | 20241113 | 153800 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 245 | 20241113 | 153700 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 246 | 20241113 | 153600 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 247 | 20241113 | 153500 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 248 | 20241113 | 153400 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 249 | 20241113 | 153300 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20241113 | 153200 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 251 | 20241113 | 153100 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 252 | 20241113 | 153000 | 9417085700 | 38550 | 38550 | 38550 | 38550 | 5141 |
| 253 | 20241113 | 152900 | 9218900150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 254 | 20241113 | 152800 | 9218900150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 255 | 20241113 | 152700 | 9218900150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 256 | 20241113 | 152600 | 9218900150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 257 | 20241113 | 152500 | 9218900150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 258 | 20241113 | 152400 | 9218900150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 259 | 20241113 | 152300 | 9218900150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 260 | 20241113 | 152200 | 9218900150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 261 | 20241113 | 152100 | 9218900150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 262 | 20241113 | 152000 | 9218900150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 263 | 20241113 | 151900 | 9218900150 | 38600 | 38600 | 38650 | 38600 | 432 |
| 264 | 20241113 | 151800 | 9202219550 | 38600 | 38650 | 38650 | 38600 | 379 |
| 265 | 20241113 | 151700 | 9187572700 | 38650 | 38650 | 38650 | 38550 | 2490 |
| 266 | 20241113 | 151600 | 9091427500 | 38650 | 38650 | 38700 | 38650 | 1671 |
| 267 | 20241113 | 151500 | 9026843000 | 38650 | 38700 | 38700 | 38650 | 932 |
| 268 | 20241113 | 151400 | 8990780000 | 38700 | 38700 | 38700 | 38700 | 595 |
| 269 | 20241113 | 151300 | 8967753500 | 38700 | 38750 | 38750 | 38700 | 827 |
| 270 | 20241113 | 151200 | 8935739350 | 38750 | 38700 | 38750 | 38700 | 268 |
| 271 | 20241113 | 151100 | 8925363900 | 38700 | 38700 | 38750 | 38700 | 533 |
| 272 | 20241113 | 151000 | 8904730100 | 38700 | 38700 | 38750 | 38700 | 147 |
| 273 | 20241113 | 150900 | 8899040400 | 38750 | 38750 | 38750 | 38700 | 642 |
| 274 | 20241113 | 150800 | 8874165150 | 38750 | 38750 | 38800 | 38750 | 1204 |
| 275 | 20241113 | 150700 | 8827508550 | 38750 | 38800 | 38800 | 38750 | 102 |
| 276 | 20241113 | 150600 | 8823554800 | 38750 | 38800 | 38800 | 38750 | 1127 |
| 277 | 20241113 | 150500 | 8779836450 | 38750 | 38750 | 38800 | 38750 | 834 |
| 278 | 20241113 | 150400 | 8747515700 | 38750 | 38800 | 38800 | 38750 | 175 |
| 279 | 20241113 | 150300 | 8740729250 | 38800 | 38750 | 38800 | 38750 | 1179 |
| 280 | 20241113 | 150200 | 8694987750 | 38800 | 38750 | 38800 | 38700 | 712 |
| 281 | 20241113 | 150100 | 8667385400 | 38750 | 38700 | 38750 | 38650 | 244 |
| 282 | 20241113 | 150000 | 8657943250 | 38650 | 38700 | 38700 | 38650 | 670 |
| 283 | 20241113 | 145900 | 8632028250 | 38650 | 38700 | 38700 | 38650 | 1518 |
| 284 | 20241113 | 145800 | 8573326950 | 38700 | 38750 | 38750 | 38700 | 1483 |
| 285 | 20241113 | 145700 | 8515893950 | 38750 | 38800 | 38800 | 38750 | 1164 |
| 286 | 20241113 | 145600 | 8470784200 | 38800 | 38800 | 38800 | 38750 | 819 |
| 287 | 20241113 | 145500 | 8439007500 | 38800 | 38850 | 38850 | 38800 | 551 |
| 288 | 20241113 | 145400 | 8417628650 | 38800 | 38800 | 38850 | 38800 | 197 |
| 289 | 20241113 | 145300 | 8409984900 | 38850 | 38850 | 38900 | 38800 | 581 |
| 290 | 20241113 | 145200 | 8387435950 | 38850 | 38900 | 38950 | 38850 | 285 |
| 291 | 20241113 | 145100 | 8376352000 | 38950 | 38900 | 38950 | 38900 | 133 |
| 292 | 20241113 | 145000 | 8371177700 | 38950 | 38900 | 38950 | 38900 | 365 |
| 293 | 20241113 | 144900 | 8356972900 | 38900 | 38900 | 38950 | 38900 | 274 |
| 294 | 20241113 | 144800 | 8346307100 | 38950 | 38900 | 38950 | 38900 | 134 |
| 295 | 20241113 | 144700 | 8341094450 | 38900 | 38900 | 38900 | 38900 | 147 |
| 296 | 20241113 | 144600 | 8335376150 | 38900 | 38850 | 38900 | 38850 | 143 |
| 297 | 20241113 | 144500 | 8329818000 | 38850 | 38850 | 38850 | 38850 | 58 |
| 298 | 20241113 | 144400 | 8327564700 | 38850 | 38900 | 38900 | 38800 | 578 |
| 299 | 20241113 | 144300 | 8305120750 | 38850 | 38800 | 38850 | 38800 | 168 |
| 300 | 20241113 | 144200 | 8298599500 | 38850 | 38850 | 38850 | 38800 | 232 |
| 301 | 20241113 | 144100 | 8289586550 | 38900 | 38900 | 38900 | 38850 | 125 |
| 302 | 20241113 | 144000 | 8284729350 | 38900 | 38900 | 38900 | 38900 | 215 |
| 303 | 20241113 | 143900 | 8276365850 | 38900 | 38750 | 38900 | 38750 | 771 |
| 304 | 20241113 | 143800 | 8246450150 | 38800 | 38900 | 38900 | 38800 | 1329 |
| 305 | 20241113 | 143700 | 8194867650 | 38850 | 38900 | 38900 | 38850 | 400 |
| 306 | 20241113 | 143600 | 8179325050 | 38900 | 38900 | 38900 | 38900 | 241 |
| 307 | 20241113 | 143500 | 8169950150 | 38900 | 38900 | 38950 | 38850 | 61 |
| 308 | 20241113 | 143400 | 8167577350 | 38950 | 38850 | 38950 | 38850 | 1257 |
| 309 | 20241113 | 143300 | 8118736500 | 38850 | 38950 | 38950 | 38850 | 778 |
| 310 | 20241113 | 143200 | 8088465050 | 38950 | 39000 | 39000 | 38900 | 1021 |
| 311 | 20241113 | 143100 | 8048706050 | 39000 | 39100 | 39100 | 39000 | 865 |
| 312 | 20241113 | 143000 | 8014960250 | 39100 | 39000 | 39100 | 39000 | 480 |
| 313 | 20241113 | 142900 | 7996204250 | 39100 | 39100 | 39100 | 39100 | 19 |
| 314 | 20241113 | 142800 | 7995461350 | 39100 | 39100 | 39100 | 39100 | 151 |
| 315 | 20241113 | 142700 | 7989557250 | 39100 | 39100 | 39100 | 39100 | 27 |
| 316 | 20241113 | 142600 | 7988501550 | 39100 | 39050 | 39100 | 39050 | 1149 |
| 317 | 20241113 | 142500 | 7943609800 | 39050 | 39000 | 39050 | 39000 | 169 |
| 318 | 20241113 | 142400 | 7937010600 | 39000 | 39000 | 39050 | 39000 | 624 |
| 319 | 20241113 | 142300 | 7912673350 | 39000 | 39000 | 39000 | 38950 | 886 |
| 320 | 20241113 | 142200 | 7878138750 | 39000 | 39050 | 39050 | 39000 | 160 |
| 321 | 20241113 | 142100 | 7871891750 | 39000 | 39000 | 39050 | 39000 | 435 |
| 322 | 20241113 | 142000 | 7854910550 | 39000 | 39000 | 39000 | 39000 | 224 |
| 323 | 20241113 | 141900 | 7846174550 | 39000 | 39000 | 39000 | 38950 | 150 |
| 324 | 20241113 | 141800 | 7840330750 | 39000 | 39050 | 39050 | 39000 | 323 |
| 325 | 20241113 | 141700 | 7827732200 | 39050 | 39050 | 39050 | 39000 | 477 |
| 326 | 20241113 | 141600 | 7809116250 | 39050 | 39050 | 39050 | 39000 | 394 |
| 327 | 20241113 | 141500 | 7793731250 | 39000 | 39000 | 39000 | 39000 | 24 |
| 328 | 20241113 | 141400 | 7792795250 | 39050 | 39000 | 39050 | 39000 | 56 |
| 329 | 20241113 | 141300 | 7790611150 | 39050 | 39000 | 39050 | 39000 | 250 |
| 330 | 20241113 | 141200 | 7780852100 | 39000 | 39050 | 39050 | 39000 | 98 |
| 331 | 20241113 | 141100 | 7777030050 | 39000 | 39000 | 39000 | 38950 | 97 |
| 332 | 20241113 | 141000 | 7773247100 | 39050 | 39100 | 39100 | 38950 | 629 |
| 333 | 20241113 | 140900 | 7748717400 | 39050 | 39050 | 39100 | 39050 | 173 |
| 334 | 20241113 | 140800 | 7741958150 | 39050 | 39000 | 39100 | 39000 | 426 |
| 335 | 20241113 | 140700 | 7725322800 | 39050 | 38950 | 39050 | 38950 | 90 |
| 336 | 20241113 | 140600 | 7721816600 | 39050 | 38900 | 39050 | 38900 | 240 |
| 337 | 20241113 | 140500 | 7712445050 | 38900 | 38900 | 38900 | 38900 | 2 |
| 338 | 20241113 | 140400 | 7712367250 | 38900 | 38900 | 38900 | 38900 | 0 |
| 339 | 20241113 | 140300 | 7712367250 | 38900 | 39050 | 39050 | 38900 | 136 |
| 340 | 20241113 | 140200 | 7707057950 | 38900 | 39150 | 39150 | 38900 | 2141 |
| 341 | 20241113 | 140100 | 7623641000 | 39200 | 39200 | 39200 | 39200 | 29 |
| 342 | 20241113 | 140000 | 7622504200 | 39100 | 39100 | 39200 | 39100 | 43 |
| 343 | 20241113 | 135900 | 7620822400 | 39100 | 39100 | 39100 | 39000 | 1448 |
| 344 | 20241113 | 135800 | 7564238300 | 39000 | 39000 | 39050 | 39000 | 114 |
| 345 | 20241113 | 135700 | 7559790450 | 39000 | 39050 | 39050 | 38900 | 1403 |
| 346 | 20241113 | 135600 | 7505182800 | 39050 | 38950 | 39100 | 38950 | 110 |
| 347 | 20241113 | 135500 | 7500891000 | 38950 | 38950 | 39000 | 38950 | 616 |
| 348 | 20241113 | 135400 | 7476897200 | 38950 | 39000 | 39000 | 38950 | 953 |
| 349 | 20241113 | 135300 | 7439733050 | 39050 | 39100 | 39100 | 39050 | 441 |
| 350 | 20241113 | 135200 | 7422503300 | 39200 | 39100 | 39200 | 39050 | 660 |
| 351 | 20241113 | 135100 | 7396696850 | 39100 | 39200 | 39200 | 39100 | 321 |
| 352 | 20241113 | 135000 | 7384129950 | 39150 | 39150 | 39150 | 39100 | 407 |
| 353 | 20241113 | 134900 | 7368204700 | 39250 | 39250 | 39250 | 39200 | 120 |
| 354 | 20241113 | 134800 | 7363498150 | 39250 | 39350 | 39400 | 39250 | 634 |
| 355 | 20241113 | 134700 | 7338534750 | 39350 | 39200 | 39400 | 39200 | 1232 |
| 356 | 20241113 | 134600 | 7290045750 | 39250 | 39200 | 39250 | 39050 | 515 |
| 357 | 20241113 | 134500 | 7269861550 | 39200 | 39300 | 39300 | 39200 | 257 |
| 358 | 20241113 | 134400 | 7259781200 | 39200 | 39250 | 39300 | 39200 | 125 |
| 359 | 20241113 | 134300 | 7254876900 | 39300 | 39350 | 39350 | 39300 | 228 |
| 360 | 20241113 | 134200 | 7245906050 | 39350 | 39300 | 39350 | 39250 | 1357 |
| 361 | 20241113 | 134100 | 7192558950 | 39250 | 39250 | 39300 | 39250 | 247 |
| 362 | 20241113 | 134000 | 7182862500 | 39200 | 39250 | 39250 | 39200 | 254 |
| 363 | 20241113 | 133900 | 7172893150 | 39250 | 39200 | 39250 | 39200 | 320 |
| 364 | 20241113 | 133800 | 7160334150 | 39200 | 39200 | 39200 | 39200 | 456 |
| 365 | 20241113 | 133700 | 7142458950 | 39200 | 39200 | 39200 | 39200 | 201 |
| 366 | 20241113 | 133600 | 7134579750 | 39200 | 39200 | 39200 | 39200 | 79 |
| 367 | 20241113 | 133500 | 7131482950 | 39250 | 39150 | 39250 | 39150 | 154 |
| 368 | 20241113 | 133400 | 7125446050 | 39150 | 39250 | 39250 | 39150 | 463 |
| 369 | 20241113 | 133300 | 7107316600 | 39250 | 39250 | 39300 | 39250 | 449 |
| 370 | 20241113 | 133200 | 7089692350 | 39250 | 39250 | 39250 | 39200 | 258 |
| 371 | 20241113 | 133100 | 7079568950 | 39250 | 39100 | 39300 | 39100 | 2654 |
| 372 | 20241113 | 133000 | 6975621200 | 39100 | 39150 | 39150 | 39100 | 489 |
| 373 | 20241113 | 132900 | 6956488600 | 39100 | 39150 | 39150 | 39100 | 474 |
| 374 | 20241113 | 132800 | 6937949300 | 39100 | 39150 | 39150 | 39100 | 400 |
| 375 | 20241113 | 132700 | 6922300850 | 39150 | 39100 | 39150 | 39100 | 421 |
| 376 | 20241113 | 132600 | 6905835150 | 39100 | 39100 | 39100 | 39050 | 132 |
| 377 | 20241113 | 132500 | 6900676400 | 39100 | 39150 | 39150 | 39100 | 101 |
| 378 | 20241113 | 132400 | 6896726850 | 39150 | 39150 | 39150 | 39100 | 386 |
| 379 | 20241113 | 132300 | 6881618450 | 39200 | 39250 | 39250 | 39150 | 302 |
| 380 | 20241113 | 132200 | 6869792250 | 39250 | 39100 | 39250 | 39100 | 642 |
| 381 | 20241113 | 132100 | 6844654500 | 39050 | 39000 | 39050 | 39000 | 868 |
| 382 | 20241113 | 132000 | 6810788300 | 39000 | 39000 | 39000 | 38950 | 331 |
| 383 | 20241113 | 131900 | 6797884300 | 39000 | 38900 | 39000 | 38900 | 1234 |
| 384 | 20241113 | 131800 | 6749821600 | 38950 | 38900 | 38950 | 38900 | 657 |
| 385 | 20241113 | 131700 | 6724256800 | 38900 | 38950 | 38950 | 38900 | 171 |
| 386 | 20241113 | 131600 | 6717602150 | 38950 | 39000 | 39000 | 38950 | 181 |
| 387 | 20241113 | 131500 | 6710550700 | 39000 | 38950 | 39000 | 38950 | 24 |
| 388 | 20241113 | 131400 | 6709615400 | 38950 | 39000 | 39000 | 38950 | 349 |
| 389 | 20241113 | 131300 | 6696017400 | 39000 | 39000 | 39000 | 38950 | 151 |
| 390 | 20241113 | 131200 | 6690133400 | 38950 | 39000 | 39000 | 38950 | 59 |
| 391 | 20241113 | 131100 | 6687834900 | 38950 | 39000 | 39000 | 38950 | 169 |
| 392 | 20241113 | 131000 | 6681246300 | 38950 | 38950 | 38950 | 38950 | 331 |
| 393 | 20241113 | 130900 | 6668353850 | 38950 | 39000 | 39000 | 38950 | 112 |
| 394 | 20241113 | 130800 | 6663986250 | 39000 | 39000 | 39050 | 39000 | 155 |
| 395 | 20241113 | 130700 | 6657940750 | 39000 | 39000 | 39000 | 38950 | 755 |
| 396 | 20241113 | 130600 | 6628496300 | 38900 | 38950 | 38950 | 38900 | 96 |
| 397 | 20241113 | 130500 | 6624760150 | 38950 | 38950 | 38950 | 38900 | 253 |
| 398 | 20241113 | 130400 | 6614906300 | 38900 | 38900 | 38900 | 38850 | 427 |
| 399 | 20241113 | 130300 | 6598308050 | 38850 | 38900 | 38900 | 38850 | 266 |
| 400 | 20241113 | 130200 | 6587968100 | 38900 | 38950 | 38950 | 38850 | 148 |
| 401 | 20241113 | 130100 | 6582212800 | 38950 | 38800 | 38950 | 38750 | 523 |
| 402 | 20241113 | 130000 | 6561869100 | 38750 | 38900 | 38900 | 38750 | 1387 |
| 403 | 20241113 | 125900 | 6508032950 | 38900 | 38900 | 38900 | 38900 | 150 |
| 404 | 20241113 | 125800 | 6502197950 | 38900 | 38950 | 38950 | 38900 | 394 |
| 405 | 20241113 | 125700 | 6486864050 | 38950 | 38900 | 38950 | 38900 | 57 |
| 406 | 20241113 | 125600 | 6484643950 | 38900 | 38900 | 38950 | 38900 | 416 |
| 407 | 20241113 | 125500 | 6468458400 | 38850 | 38900 | 38900 | 38850 | 158 |
| 408 | 20241113 | 125400 | 6462318500 | 38850 | 38950 | 38950 | 38850 | 143 |
| 409 | 20241113 | 125300 | 6456756600 | 38850 | 38900 | 38950 | 38850 | 538 |
| 410 | 20241113 | 125200 | 6435841300 | 38850 | 38850 | 38850 | 38850 | 344 |
| 411 | 20241113 | 125100 | 6422476900 | 38850 | 38900 | 38950 | 38800 | 1123 |
| 412 | 20241113 | 125000 | 6378813900 | 38900 | 38900 | 38900 | 38800 | 917 |
| 413 | 20241113 | 124900 | 6343188600 | 38900 | 38900 | 38900 | 38900 | 64 |
| 414 | 20241113 | 124800 | 6340699000 | 38900 | 38850 | 38900 | 38850 | 237 |
| 415 | 20241113 | 124700 | 6331487200 | 38900 | 38850 | 38900 | 38850 | 162 |
| 416 | 20241113 | 124600 | 6325191000 | 38900 | 38900 | 38900 | 38900 | 79 |
| 417 | 20241113 | 124500 | 6322117900 | 38900 | 38950 | 38950 | 38900 | 21 |
| 418 | 20241113 | 124400 | 6321300950 | 38950 | 38850 | 38950 | 38850 | 32 |
| 419 | 20241113 | 124300 | 6320055250 | 38850 | 38900 | 38900 | 38850 | 409 |
| 420 | 20241113 | 124200 | 6304150500 | 38900 | 38900 | 38900 | 38850 | 48 |
| 421 | 20241113 | 124100 | 6302285250 | 38850 | 38850 | 38850 | 38850 | 16 |
| 422 | 20241113 | 124000 | 6301663650 | 38850 | 38950 | 38950 | 38850 | 143 |
| 423 | 20241113 | 123900 | 6296101200 | 38950 | 38900 | 38950 | 38900 | 68 |
| 424 | 20241113 | 123800 | 6293455450 | 38900 | 38950 | 38950 | 38900 | 268 |
| 425 | 20241113 | 123700 | 6283027450 | 38950 | 38900 | 38950 | 38900 | 46 |
| 426 | 20241113 | 123600 | 6281237950 | 38900 | 38900 | 38900 | 38900 | 17 |
| 427 | 20241113 | 123500 | 6280576650 | 38900 | 38900 | 38950 | 38900 | 63 |
| 428 | 20241113 | 123400 | 6278125450 | 38900 | 39000 | 39000 | 38900 | 261 |
| 429 | 20241113 | 123300 | 6267961900 | 38950 | 38950 | 39000 | 38950 | 78 |
| 430 | 20241113 | 123200 | 6264921900 | 38950 | 39000 | 39000 | 38950 | 111 |
| 431 | 20241113 | 123100 | 6260596750 | 39000 | 39000 | 39000 | 39000 | 113 |
| 432 | 20241113 | 123000 | 6256189750 | 38950 | 39000 | 39000 | 38950 | 71 |
| 433 | 20241113 | 122900 | 6253423300 | 38950 | 39000 | 39000 | 38950 | 10 |
| 434 | 20241113 | 122800 | 6253033400 | 39000 | 39000 | 39000 | 38950 | 28 |
| 435 | 20241113 | 122700 | 6251941450 | 39000 | 39000 | 39000 | 39000 | 135 |
| 436 | 20241113 | 122600 | 6246676450 | 39000 | 38850 | 39000 | 38850 | 118 |
| 437 | 20241113 | 122500 | 6242092000 | 38850 | 39000 | 39000 | 38850 | 759 |
| 438 | 20241113 | 122400 | 6212550600 | 39000 | 39000 | 39000 | 38950 | 69 |
| 439 | 20241113 | 122300 | 6209860100 | 38950 | 39000 | 39000 | 38950 | 49 |
| 440 | 20241113 | 122200 | 6207950950 | 38950 | 38950 | 38950 | 38900 | 149 |
| 441 | 20241113 | 122100 | 6202154450 | 38950 | 39050 | 39050 | 38950 | 1056 |
| 442 | 20241113 | 122000 | 6161001700 | 39050 | 39100 | 39100 | 39000 | 37 |
| 443 | 20241113 | 121900 | 6159557250 | 39100 | 39100 | 39100 | 39050 | 425 |
| 444 | 20241113 | 121800 | 6142960250 | 39100 | 39100 | 39100 | 39050 | 173 |
| 445 | 20241113 | 121700 | 6136197200 | 39100 | 39100 | 39100 | 39050 | 875 |
| 446 | 20241113 | 121600 | 6102024700 | 39050 | 39100 | 39150 | 39050 | 228 |
| 447 | 20241113 | 121500 | 6093110300 | 39100 | 39100 | 39100 | 39100 | 64 |
| 448 | 20241113 | 121400 | 6090607900 | 39100 | 39050 | 39100 | 39050 | 68 |
| 449 | 20241113 | 121300 | 6087952450 | 39050 | 39050 | 39100 | 39050 | 109 |
| 450 | 20241113 | 121200 | 6083694750 | 39050 | 39050 | 39100 | 39050 | 138 |
| 451 | 20241113 | 121100 | 6078300850 | 39100 | 39100 | 39100 | 39100 | 268 |
| 452 | 20241113 | 121000 | 6067822050 | 39150 | 39100 | 39150 | 39100 | 111 |
| 453 | 20241113 | 120900 | 6063479450 | 39100 | 39100 | 39150 | 39100 | 82 |
| 454 | 20241113 | 120800 | 6060272250 | 39050 | 39050 | 39150 | 39050 | 156 |
| 455 | 20241113 | 120700 | 6054180050 | 39150 | 39100 | 39150 | 39050 | 884 |
| 456 | 20241113 | 120600 | 6019612400 | 39050 | 39050 | 39050 | 39050 | 160 |
| 457 | 20241113 | 120500 | 6013364400 | 39050 | 39050 | 39050 | 39050 | 51 |
| 458 | 20241113 | 120400 | 6011372850 | 39100 | 39050 | 39100 | 39050 | 418 |
| 459 | 20241113 | 120300 | 5995049300 | 39050 | 39050 | 39050 | 39050 | 23 |
| 460 | 20241113 | 120200 | 5994151150 | 39050 | 39050 | 39100 | 39050 | 1232 |
| 461 | 20241113 | 120100 | 5946038000 | 39050 | 39050 | 39100 | 39050 | 266 |
| 462 | 20241113 | 120000 | 5935648150 | 39050 | 39000 | 39050 | 39000 | 472 |
| 463 | 20241113 | 115900 | 5917224100 | 39000 | 39050 | 39050 | 39000 | 169 |
| 464 | 20241113 | 115800 | 5910627100 | 39000 | 39050 | 39050 | 39000 | 81 |
| 465 | 20241113 | 115700 | 5907465550 | 39100 | 39050 | 39100 | 39050 | 64 |
| 466 | 20241113 | 115600 | 5904966150 | 39050 | 39150 | 39150 | 39050 | 777 |
| 467 | 20241113 | 115500 | 5874570700 | 39200 | 39200 | 39200 | 39150 | 238 |
| 468 | 20241113 | 115400 | 5865245400 | 39250 | 39050 | 39250 | 39050 | 559 |
| 469 | 20241113 | 115300 | 5843358350 | 39100 | 38900 | 39100 | 38900 | 3710 |
| 470 | 20241113 | 115200 | 5698794800 | 38900 | 38950 | 38950 | 38900 | 910 |
| 471 | 20241113 | 115100 | 5663389400 | 38950 | 38850 | 38950 | 38800 | 1079 |
| 472 | 20241113 | 115000 | 5621424700 | 38900 | 38850 | 38900 | 38800 | 203 |
| 473 | 20241113 | 114900 | 5613537650 | 38850 | 38800 | 38900 | 38800 | 136 |
| 474 | 20241113 | 114800 | 5608255100 | 38800 | 38800 | 38900 | 38800 | 90 |
| 475 | 20241113 | 114700 | 5604761800 | 38900 | 38850 | 38900 | 38800 | 206 |
| 476 | 20241113 | 114600 | 5596759800 | 38850 | 38800 | 38900 | 38800 | 314 |
| 477 | 20241113 | 114500 | 5584572000 | 38800 | 38850 | 38850 | 38800 | 455 |
| 478 | 20241113 | 114400 | 5566916250 | 38850 | 38900 | 38950 | 38850 | 516 |
| 479 | 20241113 | 114300 | 5546848750 | 38950 | 39000 | 39000 | 38950 | 134 |
| 480 | 20241113 | 114200 | 5541628550 | 39000 | 38950 | 39000 | 38950 | 177 |
| 481 | 20241113 | 114100 | 5534729950 | 38950 | 38950 | 38950 | 38900 | 283 |
| 482 | 20241113 | 114000 | 5523707150 | 38900 | 38850 | 38900 | 38800 | 570 |
| 483 | 20241113 | 113900 | 5501545150 | 38750 | 38650 | 38900 | 38500 | 3468 |
| 484 | 20241113 | 113800 | 5367880100 | 38650 | 38800 | 38850 | 38650 | 2012 |
| 485 | 20241113 | 113700 | 5290059800 | 38800 | 38850 | 39000 | 38800 | 588 |
| 486 | 20241113 | 113600 | 5267184150 | 38800 | 38750 | 38800 | 38750 | 523 |
| 487 | 20241113 | 113500 | 5246892000 | 38800 | 38700 | 38800 | 38700 | 963 |
| 488 | 20241113 | 113400 | 5209599700 | 38700 | 38650 | 38800 | 38600 | 1593 |
| 489 | 20241113 | 113300 | 5148036600 | 38650 | 38750 | 38750 | 38650 | 152 |
| 490 | 20241113 | 113200 | 5142156250 | 38800 | 38800 | 38800 | 38650 | 1730 |
| 491 | 20241113 | 113100 | 5075188000 | 38800 | 38850 | 38850 | 38800 | 1262 |
| 492 | 20241113 | 113000 | 5026211700 | 38800 | 38850 | 38900 | 38800 | 858 |
| 493 | 20241113 | 112900 | 4992878350 | 38850 | 39000 | 39000 | 38850 | 3185 |
| 494 | 20241113 | 112800 | 4868961400 | 39000 | 38950 | 39000 | 38950 | 118 |
| 495 | 20241113 | 112700 | 4864360900 | 38950 | 38950 | 39000 | 38950 | 218 |
| 496 | 20241113 | 112600 | 4855869450 | 39000 | 39100 | 39100 | 38950 | 289 |
| 497 | 20241113 | 112500 | 4844588850 | 39100 | 38950 | 39100 | 38900 | 178 |
| 498 | 20241113 | 112400 | 4837649000 | 38950 | 38950 | 38950 | 38900 | 333 |
| 499 | 20241113 | 112300 | 4824691950 | 38950 | 38950 | 38950 | 38900 | 1536 |
| 500 | 20241113 | 112200 | 4764922350 | 38950 | 39050 | 39050 | 38900 | 2578 |
| 501 | 20241113 | 112100 | 4664452050 | 39050 | 39050 | 39050 | 39000 | 686 |
| 502 | 20241113 | 112000 | 4637679100 | 39050 | 39050 | 39050 | 39050 | 17 |
| 503 | 20241113 | 111900 | 4637015250 | 39000 | 39050 | 39100 | 39000 | 1358 |
| 504 | 20241113 | 111800 | 4584024850 | 39050 | 39050 | 39100 | 39050 | 362 |
| 505 | 20241113 | 111700 | 4569884850 | 39150 | 39100 | 39150 | 39100 | 49 |
| 506 | 20241113 | 111600 | 4567966950 | 39100 | 39150 | 39150 | 39100 | 185 |
| 507 | 20241113 | 111500 | 4560731800 | 39150 | 39100 | 39200 | 39100 | 140 |
| 508 | 20241113 | 111400 | 4555250300 | 39100 | 39150 | 39200 | 39100 | 504 |
| 509 | 20241113 | 111300 | 4535528850 | 39150 | 39200 | 39200 | 39150 | 67 |
| 510 | 20241113 | 111200 | 4532904250 | 39200 | 39200 | 39200 | 39200 | 107 |
| 511 | 20241113 | 111100 | 4528709850 | 39200 | 39200 | 39200 | 39200 | 120 |
| 512 | 20241113 | 111000 | 4524005850 | 39250 | 39250 | 39250 | 39200 | 60 |
| 513 | 20241113 | 110900 | 4521653350 | 39250 | 39150 | 39250 | 39150 | 9 |
| 514 | 20241113 | 110800 | 4521300650 | 39150 | 39150 | 39150 | 39150 | 30 |
| 515 | 20241113 | 110700 | 4520126150 | 39100 | 39150 | 39150 | 39100 | 51 |
| 516 | 20241113 | 110600 | 4518130050 | 39150 | 39100 | 39150 | 39100 | 163 |
| 517 | 20241113 | 110500 | 4511748650 | 39100 | 39100 | 39150 | 39100 | 340 |
| 518 | 20241113 | 110400 | 4498447950 | 39100 | 39150 | 39150 | 39100 | 349 |
| 519 | 20241113 | 110300 | 4484789250 | 39150 | 39100 | 39150 | 39100 | 37 |
| 520 | 20241113 | 110200 | 4483341450 | 39150 | 39250 | 39250 | 39150 | 719 |
| 521 | 20241113 | 110100 | 4455182400 | 39250 | 39250 | 39250 | 39200 | 260 |
| 522 | 20241113 | 110000 | 4444987500 | 39250 | 39250 | 39300 | 39250 | 314 |
| 523 | 20241113 | 105900 | 4432653650 | 39200 | 39200 | 39200 | 39200 | 67 |
| 524 | 20241113 | 105800 | 4430027250 | 39200 | 39200 | 39200 | 39200 | 2 |
| 525 | 20241113 | 105700 | 4429948850 | 39200 | 39300 | 39300 | 39200 | 229 |
| 526 | 20241113 | 105600 | 4420961550 | 39300 | 39350 | 39350 | 39300 | 232 |
| 527 | 20241113 | 105500 | 4411836300 | 39350 | 39300 | 39350 | 39300 | 55 |
| 528 | 20241113 | 105400 | 4409673800 | 39300 | 39300 | 39300 | 39300 | 197 |
| 529 | 20241113 | 105300 | 4401931700 | 39300 | 39300 | 39300 | 39300 | 155 |
| 530 | 20241113 | 105200 | 4395840200 | 39300 | 39300 | 39350 | 39300 | 169 |
| 531 | 20241113 | 105100 | 4389197900 | 39300 | 39250 | 39300 | 39250 | 81 |
| 532 | 20241113 | 105000 | 4386018100 | 39250 | 39250 | 39300 | 39250 | 144 |
| 533 | 20241113 | 104900 | 4380365100 | 39250 | 39250 | 39250 | 39250 | 10 |
| 534 | 20241113 | 104800 | 4379972600 | 39250 | 39300 | 39300 | 39250 | 150 |
| 535 | 20241113 | 104700 | 4374085000 | 39300 | 39250 | 39300 | 39250 | 1000 |
| 536 | 20241113 | 104600 | 4334814450 | 39250 | 39250 | 39250 | 39250 | 140 |
| 537 | 20241113 | 104500 | 4329319450 | 39250 | 39300 | 39300 | 39200 | 621 |
| 538 | 20241113 | 104400 | 4304944200 | 39300 | 39300 | 39300 | 39300 | 20 |
| 539 | 20241113 | 104300 | 4304158200 | 39300 | 39300 | 39300 | 39250 | 233 |
| 540 | 20241113 | 104200 | 4295004400 | 39250 | 39250 | 39250 | 39250 | 609 |
| 541 | 20241113 | 104100 | 4271101150 | 39200 | 39150 | 39200 | 39150 | 470 |
| 542 | 20241113 | 104000 | 4252683350 | 39150 | 39050 | 39150 | 39050 | 412 |
| 543 | 20241113 | 103900 | 4236572800 | 39000 | 39050 | 39050 | 39000 | 320 |
| 544 | 20241113 | 103800 | 4224081800 | 39050 | 39000 | 39050 | 39000 | 152 |
| 545 | 20241113 | 103700 | 4218152950 | 39000 | 38950 | 39100 | 38950 | 123 |
| 546 | 20241113 | 103600 | 4213360900 | 38950 | 39050 | 39050 | 38950 | 1473 |
| 547 | 20241113 | 103500 | 4155905400 | 39000 | 39050 | 39050 | 38950 | 1064 |
| 548 | 20241113 | 103400 | 4114421100 | 39100 | 39000 | 39100 | 39000 | 185 |
| 549 | 20241113 | 103300 | 4107199500 | 39100 | 39050 | 39100 | 39000 | 687 |
| 550 | 20241113 | 103200 | 4080383100 | 39000 | 39100 | 39100 | 38950 | 634 |
| 551 | 20241113 | 103100 | 4055664150 | 39000 | 39000 | 39100 | 39000 | 353 |
| 552 | 20241113 | 103000 | 4041893900 | 39000 | 39000 | 39100 | 39000 | 368 |
| 553 | 20241113 | 102900 | 4027540350 | 39050 | 39000 | 39050 | 39000 | 1537 |
| 554 | 20241113 | 102800 | 3967530700 | 38950 | 38950 | 39050 | 38950 | 754 |
| 555 | 20241113 | 102700 | 3938159800 | 38950 | 39050 | 39050 | 38950 | 435 |
| 556 | 20241113 | 102600 | 3921207200 | 39100 | 39000 | 39100 | 39000 | 588 |
| 557 | 20241113 | 102500 | 3898272300 | 39100 | 38950 | 39100 | 38950 | 446 |
| 558 | 20241113 | 102400 | 3880877050 | 38950 | 39000 | 39000 | 38950 | 406 |
| 559 | 20241113 | 102300 | 3865050100 | 39000 | 39100 | 39150 | 38950 | 2306 |
| 560 | 20241113 | 102200 | 3775113450 | 39100 | 39150 | 39150 | 39000 | 6535 |
| 561 | 20241113 | 102100 | 3519735750 | 39150 | 39150 | 39150 | 39100 | 417 |
| 562 | 20241113 | 102000 | 3503425800 | 39150 | 39150 | 39150 | 39100 | 1551 |
| 563 | 20241113 | 101900 | 3442704350 | 39150 | 39200 | 39200 | 39150 | 461 |
| 564 | 20241113 | 101800 | 3424636500 | 39200 | 39200 | 39200 | 39200 | 89 |
| 565 | 20241113 | 101700 | 3421147700 | 39200 | 39200 | 39300 | 39200 | 834 |
| 566 | 20241113 | 101600 | 3388446050 | 39200 | 39200 | 39200 | 39150 | 497 |
| 567 | 20241113 | 101500 | 3368964150 | 39200 | 39200 | 39250 | 39200 | 320 |
| 568 | 20241113 | 101400 | 3356413450 | 39200 | 39300 | 39350 | 39200 | 450 |
| 569 | 20241113 | 101300 | 3338734350 | 39300 | 39200 | 39300 | 39200 | 387 |
| 570 | 20241113 | 101200 | 3323531500 | 39200 | 39200 | 39200 | 39150 | 549 |
| 571 | 20241113 | 101100 | 3302030450 | 39100 | 39250 | 39350 | 39100 | 1144 |
| 572 | 20241113 | 101000 | 3257205750 | 39250 | 39400 | 39400 | 39150 | 2115 |
| 573 | 20241113 | 100900 | 3174068200 | 39450 | 39400 | 39450 | 39400 | 32 |
| 574 | 20241113 | 100800 | 3172807350 | 39400 | 39400 | 39400 | 39400 | 141 |
| 575 | 20241113 | 100700 | 3167251950 | 39400 | 39350 | 39400 | 39350 | 266 |
| 576 | 20241113 | 100600 | 3156783350 | 39350 | 39450 | 39450 | 39350 | 1514 |
| 577 | 20241113 | 100500 | 3097129700 | 39450 | 39500 | 39600 | 39450 | 701 |
| 578 | 20241113 | 100400 | 3069474350 | 39450 | 39600 | 39600 | 39450 | 272 |
| 579 | 20241113 | 100300 | 3058743500 | 39400 | 39550 | 39650 | 39400 | 1449 |
| 580 | 20241113 | 100200 | 3001603600 | 39550 | 39500 | 39550 | 39500 | 110 |
| 581 | 20241113 | 100100 | 2997256600 | 39550 | 39500 | 39550 | 39500 | 51 |
| 582 | 20241113 | 100000 | 2995242050 | 39500 | 39600 | 39600 | 39500 | 87 |
| 583 | 20241113 | 095900 | 2991800900 | 39500 | 39550 | 39550 | 39500 | 349 |
| 584 | 20241113 | 095800 | 2978007950 | 39550 | 39650 | 39650 | 39550 | 78 |
| 585 | 20241113 | 095700 | 2974920150 | 39550 | 39550 | 39550 | 39550 | 400 |
| 586 | 20241113 | 095600 | 2959100150 | 39500 | 39500 | 39500 | 39500 | 10 |
| 587 | 20241113 | 095500 | 2958705150 | 39500 | 39450 | 39700 | 39450 | 455 |
| 588 | 20241113 | 095400 | 2940727100 | 39450 | 39550 | 39550 | 39450 | 952 |
| 589 | 20241113 | 095300 | 2903148000 | 39500 | 39550 | 39550 | 39500 | 856 |
| 590 | 20241113 | 095200 | 2869325350 | 39600 | 39600 | 39700 | 39550 | 1111 |
| 591 | 20241113 | 095100 | 2825304350 | 39650 | 39750 | 39800 | 39650 | 857 |
| 592 | 20241113 | 095000 | 2791260400 | 39750 | 39750 | 39800 | 39750 | 319 |
| 593 | 20241113 | 094900 | 2778565000 | 39700 | 39700 | 39700 | 39700 | 92 |
| 594 | 20241113 | 094800 | 2774912600 | 39800 | 39800 | 39800 | 39700 | 418 |
| 595 | 20241113 | 094700 | 2758276600 | 39800 | 39750 | 39800 | 39650 | 310 |
| 596 | 20241113 | 094600 | 2745962600 | 39750 | 39850 | 39850 | 39700 | 726 |
| 597 | 20241113 | 094500 | 2717096200 | 39800 | 39850 | 39850 | 39800 | 5 |
| 598 | 20241113 | 094400 | 2716897050 | 39850 | 39950 | 39950 | 39800 | 1139 |
| 599 | 20241113 | 094300 | 2671426950 | 39900 | 39950 | 39950 | 39900 | 595 |
| 600 | 20241113 | 094200 | 2647658950 | 39950 | 40050 | 40050 | 39900 | 223 |
| 601 | 20241113 | 094100 | 2638744450 | 40050 | 39850 | 40050 | 39850 | 2932 |
| 602 | 20241113 | 094000 | 2521548250 | 39850 | 39600 | 39850 | 39600 | 793 |
| 603 | 20241113 | 093900 | 2490042550 | 39750 | 39850 | 39900 | 39450 | 1016 |
| 604 | 20241113 | 093800 | 2449859750 | 39900 | 39850 | 39950 | 39850 | 2194 |
| 605 | 20241113 | 093700 | 2362278150 | 39900 | 39650 | 39900 | 39650 | 1061 |
| 606 | 20241113 | 093600 | 2319980950 | 39900 | 39800 | 39900 | 39100 | 3998 |
| 607 | 20241113 | 093500 | 2161443300 | 39800 | 39700 | 39850 | 39700 | 713 |
| 608 | 20241113 | 093400 | 2133071100 | 39700 | 39700 | 39750 | 39600 | 1354 |
| 609 | 20241113 | 093300 | 2079387250 | 39700 | 39650 | 39700 | 39600 | 795 |
| 610 | 20241113 | 093200 | 2047877450 | 39650 | 39600 | 39700 | 39550 | 213 |
| 611 | 20241113 | 093100 | 2039436550 | 39700 | 39350 | 39700 | 39350 | 286 |
| 612 | 20241113 | 093000 | 2028146650 | 39450 | 39100 | 39450 | 39100 | 2570 |
| 613 | 20241113 | 092900 | 1927315950 | 39100 | 39150 | 39200 | 39100 | 2154 |
| 614 | 20241113 | 092800 | 1843062900 | 39150 | 39250 | 39250 | 39100 | 680 |
| 615 | 20241113 | 092700 | 1816457250 | 39300 | 39300 | 39300 | 39100 | 552 |
| 616 | 20241113 | 092600 | 1794834300 | 39300 | 39100 | 39300 | 39100 | 1333 |
| 617 | 20241113 | 092500 | 1742551950 | 39100 | 39150 | 39150 | 39050 | 1593 |
| 618 | 20241113 | 092400 | 1680257050 | 39100 | 39150 | 39200 | 39100 | 2623 |
| 619 | 20241113 | 092300 | 1577546000 | 39200 | 39300 | 39350 | 39150 | 906 |
| 620 | 20241113 | 092200 | 1542006900 | 39350 | 39350 | 39350 | 39250 | 503 |
| 621 | 20241113 | 092100 | 1522246300 | 39350 | 39350 | 39350 | 39300 | 918 |
| 622 | 20241113 | 092000 | 1486129650 | 39250 | 39300 | 39350 | 39250 | 2055 |
| 623 | 20241113 | 091900 | 1405367900 | 39300 | 39400 | 39450 | 39200 | 3593 |
| 624 | 20241113 | 091800 | 1264046050 | 39400 | 39500 | 39500 | 39350 | 1196 |
| 625 | 20241113 | 091700 | 1216877150 | 39500 | 39700 | 39700 | 39500 | 4140 |
| 626 | 20241113 | 091600 | 1053064750 | 39700 | 39850 | 39900 | 39700 | 1343 |
| 627 | 20241113 | 091500 | 999619200 | 39950 | 39950 | 40000 | 39850 | 454 |
| 628 | 20241113 | 091400 | 981504250 | 39900 | 39900 | 40000 | 39850 | 458 |
| 629 | 20241113 | 091300 | 963220700 | 39900 | 39850 | 40000 | 39750 | 2244 |
| 630 | 20241113 | 091200 | 873760550 | 39800 | 39800 | 39900 | 39750 | 722 |
| 631 | 20241113 | 091100 | 845050650 | 39750 | 39800 | 39800 | 39700 | 455 |
| 632 | 20241113 | 091000 | 826953650 | 39800 | 39800 | 39800 | 39750 | 982 |
| 633 | 20241113 | 090900 | 787905450 | 39750 | 39850 | 39850 | 39750 | 609 |
| 634 | 20241113 | 090800 | 763680950 | 39900 | 39900 | 39900 | 39850 | 850 |
| 635 | 20241113 | 090700 | 729780650 | 39900 | 39900 | 39900 | 39850 | 502 |
| 636 | 20241113 | 090600 | 709768500 | 39850 | 40100 | 40100 | 39850 | 1145 |
| 637 | 20241113 | 090500 | 663965200 | 40050 | 39750 | 40050 | 39700 | 4365 |
| 638 | 20241113 | 090400 | 489667100 | 39700 | 39750 | 39750 | 39550 | 1069 |
| 639 | 20241113 | 090300 | 447271650 | 39750 | 39900 | 39900 | 39600 | 2613 |
| 640 | 20241113 | 090200 | 343380250 | 39900 | 39800 | 40000 | 39700 | 3367 |
| 641 | 20241113 | 090100 | 209255300 | 39750 | 39800 | 39950 | 39750 | 1204 |
| 642 | 20241113 | 090000 | 161342500 | 39750 | 39450 | 39750 | 39450 | 4023 |