35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 194000 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 12150 |
| 3 | 20241122 | 193900 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 4 | 20241122 | 193800 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 5 | 20241122 | 193700 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 6 | 20241122 | 193600 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 7 | 20241122 | 193500 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 8 | 20241122 | 193400 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 9 | 20241122 | 193300 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 10 | 20241122 | 193200 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 11 | 20241122 | 193100 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 12 | 20241122 | 193000 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 13 | 20241122 | 192900 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 14 | 20241122 | 192800 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 15 | 20241122 | 192700 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 16 | 20241122 | 192600 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 17 | 20241122 | 192500 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 18 | 20241122 | 192400 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 19 | 20241122 | 192300 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 20 | 20241122 | 192200 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 21 | 20241122 | 192100 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 22 | 20241122 | 192000 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 23 | 20241122 | 191900 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 24 | 20241122 | 191800 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 25 | 20241122 | 191700 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 26 | 20241122 | 191600 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 27 | 20241122 | 191500 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 28 | 20241122 | 191400 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 29 | 20241122 | 191300 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 30 | 20241122 | 191200 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 31 | 20241122 | 191100 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 32 | 20241122 | 191000 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 12150 |
| 33 | 20241122 | 190900 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 34 | 20241122 | 190800 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 35 | 20241122 | 190700 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 36 | 20241122 | 190600 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 37 | 20241122 | 190500 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 38 | 20241122 | 190400 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 39 | 20241122 | 190300 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 40 | 20241122 | 190200 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 41 | 20241122 | 190100 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 42 | 20241122 | 190000 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 43 | 20241122 | 185900 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 44 | 20241122 | 185800 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 45 | 20241122 | 185700 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 46 | 20241122 | 185600 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 47 | 20241122 | 185500 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 48 | 20241122 | 185400 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 49 | 20241122 | 185300 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 50 | 20241122 | 185200 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 51 | 20241122 | 185100 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 52 | 20241122 | 185000 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 53 | 20241122 | 184900 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 54 | 20241122 | 184800 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 55 | 20241122 | 184700 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 56 | 20241122 | 184600 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 57 | 20241122 | 184500 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 58 | 20241122 | 184400 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 59 | 20241122 | 184300 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 60 | 20241122 | 184200 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 61 | 20241122 | 184100 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 62 | 20241122 | 184000 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 12150 |
| 63 | 20241122 | 183900 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 64 | 20241122 | 183800 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 65 | 20241122 | 183700 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 66 | 20241122 | 183600 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 67 | 20241122 | 183500 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 68 | 20241122 | 183400 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 69 | 20241122 | 183300 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 70 | 20241122 | 183200 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 71 | 20241122 | 183100 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 72 | 20241122 | 183000 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 73 | 20241122 | 182900 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 74 | 20241122 | 182800 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 75 | 20241122 | 182700 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 76 | 20241122 | 182600 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 77 | 20241122 | 182500 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 78 | 20241122 | 182400 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 79 | 20241122 | 182300 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 80 | 20241122 | 182200 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 81 | 20241122 | 182100 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 82 | 20241122 | 182000 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 83 | 20241122 | 181900 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 84 | 20241122 | 181800 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 85 | 20241122 | 181700 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 86 | 20241122 | 181600 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 87 | 20241122 | 181500 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 88 | 20241122 | 181400 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 89 | 20241122 | 181300 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 90 | 20241122 | 181200 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 91 | 20241122 | 181100 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 92 | 20241122 | 181000 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 12150 |
| 93 | 20241122 | 180900 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 94 | 20241122 | 180800 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 95 | 20241122 | 180700 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 96 | 20241122 | 180600 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 97 | 20241122 | 180500 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 98 | 20241122 | 180400 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 99 | 20241122 | 180300 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 100 | 20241122 | 180200 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 101 | 20241122 | 180100 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 102 | 20241122 | 180000 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 103 | 20241122 | 175900 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 104 | 20241122 | 175800 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 105 | 20241122 | 175700 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 106 | 20241122 | 175600 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 107 | 20241122 | 175500 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 108 | 20241122 | 175400 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 109 | 20241122 | 175300 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 110 | 20241122 | 175200 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 111 | 20241122 | 175100 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 112 | 20241122 | 175000 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 113 | 20241122 | 174900 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 114 | 20241122 | 174800 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 115 | 20241122 | 174700 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 116 | 20241122 | 174600 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 117 | 20241122 | 174500 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 118 | 20241122 | 174400 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 119 | 20241122 | 174300 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 120 | 20241122 | 174200 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 121 | 20241122 | 174100 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 122 | 20241122 | 174000 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 12150 |
| 123 | 20241122 | 173900 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 124 | 20241122 | 173800 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 125 | 20241122 | 173700 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 126 | 20241122 | 173600 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 127 | 20241122 | 173500 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 128 | 20241122 | 173400 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 129 | 20241122 | 173300 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 130 | 20241122 | 173200 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 131 | 20241122 | 173100 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 132 | 20241122 | 173000 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 133 | 20241122 | 172900 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 134 | 20241122 | 172800 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 135 | 20241122 | 172700 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 136 | 20241122 | 172600 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 137 | 20241122 | 172500 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 138 | 20241122 | 172400 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 139 | 20241122 | 172300 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 140 | 20241122 | 172200 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 141 | 20241122 | 172100 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 142 | 20241122 | 172000 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 143 | 20241122 | 171900 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 144 | 20241122 | 171800 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 145 | 20241122 | 171700 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 146 | 20241122 | 171600 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 147 | 20241122 | 171500 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 148 | 20241122 | 171400 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 149 | 20241122 | 171300 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 150 | 20241122 | 171200 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 151 | 20241122 | 171100 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 152 | 20241122 | 171000 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 12150 |
| 153 | 20241122 | 170900 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 154 | 20241122 | 170800 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 155 | 20241122 | 170700 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 156 | 20241122 | 170600 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 157 | 20241122 | 170500 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 158 | 20241122 | 170400 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 159 | 20241122 | 170300 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 160 | 20241122 | 170200 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 161 | 20241122 | 170100 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 162 | 20241122 | 170000 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 163 | 20241122 | 165900 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 164 | 20241122 | 165800 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 165 | 20241122 | 165700 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 166 | 20241122 | 165600 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 167 | 20241122 | 165500 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 168 | 20241122 | 165400 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 169 | 20241122 | 165300 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 170 | 20241122 | 165200 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 171 | 20241122 | 165100 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 172 | 20241122 | 165000 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 173 | 20241122 | 164900 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 174 | 20241122 | 164800 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 175 | 20241122 | 164700 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 176 | 20241122 | 164600 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 177 | 20241122 | 164500 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 178 | 20241122 | 164400 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 179 | 20241122 | 164300 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 180 | 20241122 | 164200 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 181 | 20241122 | 164100 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 182 | 20241122 | 164000 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 12150 |
| 183 | 20241122 | 163900 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 184 | 20241122 | 163800 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 185 | 20241122 | 163700 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 186 | 20241122 | 163600 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 187 | 20241122 | 163500 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 188 | 20241122 | 163400 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 189 | 20241122 | 163300 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 190 | 20241122 | 163200 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 191 | 20241122 | 163100 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 192 | 20241122 | 163000 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 193 | 20241122 | 162900 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 194 | 20241122 | 162800 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 195 | 20241122 | 162700 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 196 | 20241122 | 162600 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 197 | 20241122 | 162500 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 198 | 20241122 | 162400 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 199 | 20241122 | 162300 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 200 | 20241122 | 162200 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 201 | 20241122 | 162100 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 202 | 20241122 | 162000 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 203 | 20241122 | 161900 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 204 | 20241122 | 161800 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 205 | 20241122 | 161700 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 206 | 20241122 | 161600 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 207 | 20241122 | 161500 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 208 | 20241122 | 161400 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 209 | 20241122 | 161300 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 210 | 20241122 | 161200 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 211 | 20241122 | 161100 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 212 | 20241122 | 161000 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 12150 |
| 213 | 20241122 | 160900 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 214 | 20241122 | 160800 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 215 | 20241122 | 160700 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 216 | 20241122 | 160600 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 217 | 20241122 | 160500 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 218 | 20241122 | 160400 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 219 | 20241122 | 160300 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 220 | 20241122 | 160200 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 221 | 20241122 | 160100 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 222 | 20241122 | 160000 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 223 | 20241122 | 155900 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 224 | 20241122 | 155800 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 225 | 20241122 | 155700 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 226 | 20241122 | 155600 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 227 | 20241122 | 155500 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 228 | 20241122 | 155400 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 229 | 20241122 | 155300 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 230 | 20241122 | 155200 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 231 | 20241122 | 155100 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 232 | 20241122 | 155000 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 233 | 20241122 | 154900 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 234 | 20241122 | 154800 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 235 | 20241122 | 154700 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 236 | 20241122 | 154600 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 237 | 20241122 | 154500 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 238 | 20241122 | 154400 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 239 | 20241122 | 154300 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 240 | 20241122 | 154200 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 241 | 20241122 | 154100 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 242 | 20241122 | 154000 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 12150 |
| 243 | 20241122 | 153900 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 244 | 20241122 | 153800 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 245 | 20241122 | 153700 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 246 | 20241122 | 153600 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 247 | 20241122 | 153500 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 248 | 20241122 | 153400 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 249 | 20241122 | 153300 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 250 | 20241122 | 153200 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 251 | 20241122 | 153100 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 252 | 20241122 | 153000 | 79066586700 | 59400 | 59400 | 59400 | 59400 | 12150 |
| 253 | 20241122 | 152900 | 78344876700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 254 | 20241122 | 152800 | 78344876700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 255 | 20241122 | 152700 | 78344876700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 256 | 20241122 | 152600 | 78344876700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 257 | 20241122 | 152500 | 78344876700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 258 | 20241122 | 152400 | 78344876700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 259 | 20241122 | 152300 | 78344876700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 260 | 20241122 | 152200 | 78344876700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 261 | 20241122 | 152100 | 78344876700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 262 | 20241122 | 152000 | 78344876700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 263 | 20241122 | 151900 | 78344876700 | 59100 | 59000 | 59100 | 58900 | 4263 |
| 264 | 20241122 | 151800 | 78093495700 | 59000 | 59000 | 59000 | 58800 | 4811 |
| 265 | 20241122 | 151700 | 77810024800 | 59000 | 59400 | 59400 | 59000 | 4367 |
| 266 | 20241122 | 151600 | 77551821800 | 59400 | 59300 | 59400 | 59200 | 3905 |
| 267 | 20241122 | 151500 | 77320224100 | 59300 | 59300 | 59400 | 59200 | 2818 |
| 268 | 20241122 | 151400 | 77153056000 | 59300 | 59400 | 59500 | 59200 | 3391 |
| 269 | 20241122 | 151300 | 76951812900 | 59400 | 59500 | 59500 | 59400 | 1403 |
| 270 | 20241122 | 151200 | 76868405700 | 59500 | 59300 | 59500 | 59300 | 2351 |
| 271 | 20241122 | 151100 | 76728789300 | 59400 | 59400 | 59400 | 59200 | 1876 |
| 272 | 20241122 | 151000 | 76617515900 | 59300 | 59500 | 59500 | 59300 | 2551 |
| 273 | 20241122 | 150900 | 76466063500 | 59500 | 59200 | 59500 | 59200 | 4707 |
| 274 | 20241122 | 150800 | 76186735400 | 59200 | 59100 | 59200 | 59100 | 4858 |
| 275 | 20241122 | 150700 | 75899372200 | 59100 | 59100 | 59200 | 59000 | 3463 |
| 276 | 20241122 | 150600 | 75694807100 | 59000 | 59100 | 59100 | 59000 | 1736 |
| 277 | 20241122 | 150500 | 75592264800 | 59100 | 58800 | 59100 | 58700 | 3167 |
| 278 | 20241122 | 150400 | 75405658900 | 58800 | 58500 | 58900 | 58500 | 974 |
| 279 | 20241122 | 150300 | 75348567700 | 58500 | 58700 | 58800 | 58400 | 4780 |
| 280 | 20241122 | 150200 | 75068576400 | 58900 | 59100 | 59100 | 58800 | 2154 |
| 281 | 20241122 | 150100 | 74941783900 | 59000 | 59000 | 59000 | 58900 | 1542 |
| 282 | 20241122 | 150000 | 74850920500 | 59000 | 59000 | 59000 | 58800 | 694 |
| 283 | 20241122 | 145900 | 74810050500 | 59000 | 58900 | 59000 | 58800 | 1589 |
| 284 | 20241122 | 145800 | 74716508300 | 58800 | 58900 | 59000 | 58800 | 1578 |
| 285 | 20241122 | 145700 | 74623629700 | 58900 | 58900 | 58900 | 58500 | 1794 |
| 286 | 20241122 | 145600 | 74518371400 | 58800 | 59100 | 59100 | 58800 | 1700 |
| 287 | 20241122 | 145500 | 74418181900 | 59000 | 59100 | 59200 | 59000 | 869 |
| 288 | 20241122 | 145400 | 74366818000 | 59200 | 59300 | 59400 | 59100 | 2754 |
| 289 | 20241122 | 145300 | 74203681700 | 59400 | 59300 | 59400 | 59300 | 857 |
| 290 | 20241122 | 145200 | 74152819000 | 59400 | 59300 | 59500 | 59300 | 3862 |
| 291 | 20241122 | 145100 | 73923497600 | 59400 | 58900 | 59400 | 58800 | 6747 |
| 292 | 20241122 | 145000 | 73524870500 | 58900 | 58800 | 59000 | 58700 | 2671 |
| 293 | 20241122 | 144900 | 73367650200 | 58700 | 58700 | 59000 | 58700 | 2120 |
| 294 | 20241122 | 144800 | 73242905400 | 58700 | 58700 | 58800 | 58600 | 958 |
| 295 | 20241122 | 144700 | 73186695800 | 58700 | 58700 | 58700 | 58500 | 1154 |
| 296 | 20241122 | 144600 | 73119100100 | 58700 | 58900 | 59000 | 58700 | 2765 |
| 297 | 20241122 | 144500 | 72956537200 | 58900 | 59000 | 59000 | 58900 | 764 |
| 298 | 20241122 | 144400 | 72911530600 | 59000 | 59000 | 59000 | 58900 | 629 |
| 299 | 20241122 | 144300 | 72874464800 | 58900 | 58900 | 59000 | 58800 | 1359 |
| 300 | 20241122 | 144200 | 72794441600 | 58900 | 58800 | 58900 | 58800 | 332 |
| 301 | 20241122 | 144100 | 72774887800 | 58800 | 58800 | 58900 | 58800 | 714 |
| 302 | 20241122 | 144000 | 72732901500 | 58900 | 58700 | 58900 | 58700 | 1917 |
| 303 | 20241122 | 143900 | 72620230700 | 58800 | 58700 | 58900 | 58700 | 722 |
| 304 | 20241122 | 143800 | 72577794000 | 58800 | 58800 | 58900 | 58700 | 1137 |
| 305 | 20241122 | 143700 | 72510959400 | 58800 | 58700 | 58900 | 58700 | 2177 |
| 306 | 20241122 | 143600 | 72382876100 | 58600 | 58500 | 58800 | 58200 | 5453 |
| 307 | 20241122 | 143500 | 72064519700 | 58500 | 58700 | 58800 | 58500 | 4130 |
| 308 | 20241122 | 143400 | 71822540400 | 58800 | 59100 | 59200 | 58600 | 1625 |
| 309 | 20241122 | 143300 | 71726844800 | 59100 | 59100 | 59200 | 59100 | 1266 |
| 310 | 20241122 | 143200 | 71651934000 | 59100 | 59100 | 59200 | 59000 | 1172 |
| 311 | 20241122 | 143100 | 71582659700 | 59200 | 59200 | 59200 | 59000 | 1282 |
| 312 | 20241122 | 143000 | 71506843600 | 59100 | 59200 | 59200 | 59100 | 2130 |
| 313 | 20241122 | 142900 | 71380795200 | 59200 | 58900 | 59200 | 58900 | 1150 |
| 314 | 20241122 | 142800 | 71312893900 | 59000 | 59300 | 59300 | 58900 | 2332 |
| 315 | 20241122 | 142700 | 71174992200 | 59300 | 58900 | 59400 | 58900 | 4679 |
| 316 | 20241122 | 142600 | 70898235700 | 58900 | 58700 | 58900 | 58700 | 3031 |
| 317 | 20241122 | 142500 | 70719856300 | 58700 | 58500 | 58800 | 58300 | 1482 |
| 318 | 20241122 | 142400 | 70633070200 | 58600 | 58700 | 58800 | 58600 | 638 |
| 319 | 20241122 | 142300 | 70595657400 | 58700 | 58800 | 58900 | 58600 | 2422 |
| 320 | 20241122 | 142200 | 70453256900 | 58900 | 58700 | 58900 | 58500 | 2965 |
| 321 | 20241122 | 142100 | 70278891200 | 58700 | 58400 | 58800 | 58200 | 4203 |
| 322 | 20241122 | 142000 | 70032583800 | 58300 | 58300 | 58300 | 57800 | 3388 |
| 323 | 20241122 | 141900 | 69835780600 | 58300 | 57700 | 58600 | 57700 | 3744 |
| 324 | 20241122 | 141800 | 69618196800 | 57700 | 58700 | 58800 | 57700 | 10944 |
| 325 | 20241122 | 141700 | 68982122700 | 58800 | 58500 | 58800 | 58500 | 4331 |
| 326 | 20241122 | 141600 | 68728429600 | 58500 | 58500 | 58800 | 58400 | 3352 |
| 327 | 20241122 | 141500 | 68532050200 | 58500 | 58200 | 58700 | 58200 | 3410 |
| 328 | 20241122 | 141400 | 68332854500 | 58200 | 58900 | 58900 | 58100 | 7627 |
| 329 | 20241122 | 141300 | 67886801400 | 58800 | 59000 | 59000 | 58500 | 5677 |
| 330 | 20241122 | 141200 | 67553697700 | 58900 | 59500 | 59500 | 58900 | 8623 |
| 331 | 20241122 | 141100 | 67043887500 | 59500 | 59800 | 59800 | 59300 | 3457 |
| 332 | 20241122 | 141000 | 66838408500 | 59800 | 59400 | 59900 | 59400 | 6580 |
| 333 | 20241122 | 140900 | 66445591300 | 59300 | 59500 | 59600 | 59200 | 7508 |
| 334 | 20241122 | 140800 | 65999569700 | 59600 | 59800 | 60000 | 59500 | 13402 |
| 335 | 20241122 | 140700 | 65197679300 | 59900 | 59700 | 59900 | 59600 | 13436 |
| 336 | 20241122 | 140600 | 64393848200 | 59700 | 59500 | 59700 | 59400 | 5795 |
| 337 | 20241122 | 140500 | 64048348200 | 59500 | 59400 | 59500 | 59300 | 2681 |
| 338 | 20241122 | 140400 | 63889024800 | 59400 | 59400 | 59500 | 59200 | 5054 |
| 339 | 20241122 | 140300 | 63588808500 | 59400 | 59500 | 59600 | 59200 | 4238 |
| 340 | 20241122 | 140200 | 63336940700 | 59500 | 59100 | 59500 | 59000 | 4956 |
| 341 | 20241122 | 140100 | 63042524100 | 59000 | 58800 | 59000 | 58800 | 1467 |
| 342 | 20241122 | 140000 | 62956019200 | 58800 | 58900 | 59000 | 58700 | 2614 |
| 343 | 20241122 | 135900 | 62801977200 | 58900 | 58700 | 59000 | 58700 | 1066 |
| 344 | 20241122 | 135800 | 62739255400 | 58700 | 58500 | 58800 | 58400 | 1908 |
| 345 | 20241122 | 135700 | 62627464500 | 58500 | 58600 | 58700 | 58500 | 1904 |
| 346 | 20241122 | 135600 | 62516014600 | 58500 | 58400 | 58800 | 58400 | 4017 |
| 347 | 20241122 | 135500 | 62281112200 | 58400 | 58700 | 58900 | 58300 | 5712 |
| 348 | 20241122 | 135400 | 61946785300 | 58700 | 59200 | 59200 | 58400 | 8923 |
| 349 | 20241122 | 135300 | 61421954900 | 59200 | 59200 | 59300 | 59200 | 581 |
| 350 | 20241122 | 135200 | 61387553800 | 59200 | 59300 | 59400 | 59200 | 2331 |
| 351 | 20241122 | 135100 | 61249435800 | 59300 | 59500 | 59500 | 59200 | 1935 |
| 352 | 20241122 | 135000 | 61134563200 | 59500 | 59200 | 59500 | 59100 | 2084 |
| 353 | 20241122 | 134900 | 61010737800 | 59200 | 59100 | 59300 | 59000 | 4031 |
| 354 | 20241122 | 134800 | 60772300500 | 59100 | 59100 | 59200 | 59000 | 1947 |
| 355 | 20241122 | 134700 | 60657275200 | 59000 | 59300 | 59400 | 59000 | 3344 |
| 356 | 20241122 | 134600 | 60459470200 | 59300 | 59500 | 59600 | 59100 | 6825 |
| 357 | 20241122 | 134500 | 60053815400 | 59700 | 59300 | 59700 | 59300 | 7872 |
| 358 | 20241122 | 134400 | 59585060000 | 59300 | 59100 | 59400 | 59000 | 3989 |
| 359 | 20241122 | 134300 | 59348707500 | 59100 | 59000 | 59200 | 59000 | 1914 |
| 360 | 20241122 | 134200 | 59235633100 | 59100 | 59200 | 59300 | 59000 | 2118 |
| 361 | 20241122 | 134100 | 59110380700 | 59200 | 59100 | 59300 | 59100 | 2014 |
| 362 | 20241122 | 134000 | 58991230300 | 59100 | 59000 | 59200 | 58900 | 1422 |
| 363 | 20241122 | 133900 | 58907224400 | 59000 | 58900 | 59000 | 58800 | 2586 |
| 364 | 20241122 | 133800 | 58754718300 | 59000 | 58700 | 59000 | 58600 | 3389 |
| 365 | 20241122 | 133700 | 58555431700 | 58800 | 59300 | 59400 | 58700 | 5976 |
| 366 | 20241122 | 133600 | 58202708000 | 59400 | 59500 | 59500 | 59100 | 9008 |
| 367 | 20241122 | 133500 | 57667969900 | 59500 | 59300 | 59500 | 59200 | 2704 |
| 368 | 20241122 | 133400 | 57507235800 | 59300 | 59300 | 59400 | 59200 | 4526 |
| 369 | 20241122 | 133300 | 57238642000 | 59300 | 59200 | 59300 | 59000 | 3618 |
| 370 | 20241122 | 133200 | 57024399000 | 59200 | 59500 | 59500 | 59100 | 9411 |
| 371 | 20241122 | 133100 | 56465926200 | 59500 | 59000 | 59500 | 58900 | 11436 |
| 372 | 20241122 | 133000 | 55788857400 | 59000 | 58700 | 59000 | 58500 | 2315 |
| 373 | 20241122 | 132900 | 55652757300 | 58500 | 58800 | 58800 | 58500 | 4999 |
| 374 | 20241122 | 132800 | 55359820500 | 58700 | 59000 | 59100 | 58600 | 8488 |
| 375 | 20241122 | 132700 | 54859568200 | 59000 | 59000 | 59000 | 58700 | 5176 |
| 376 | 20241122 | 132600 | 54554895300 | 59000 | 58500 | 59000 | 58500 | 5159 |
| 377 | 20241122 | 132500 | 54251588400 | 58600 | 58400 | 58600 | 58400 | 2904 |
| 378 | 20241122 | 132400 | 54081740200 | 58400 | 58300 | 58500 | 58100 | 3055 |
| 379 | 20241122 | 132300 | 53903368000 | 58200 | 58100 | 58200 | 58100 | 1248 |
| 380 | 20241122 | 132200 | 53830778400 | 58100 | 58000 | 58200 | 57900 | 821 |
| 381 | 20241122 | 132100 | 53783136400 | 58000 | 57900 | 58000 | 57700 | 1826 |
| 382 | 20241122 | 132000 | 53677508300 | 57900 | 57700 | 58000 | 57700 | 701 |
| 383 | 20241122 | 131900 | 53636925600 | 57800 | 58100 | 58200 | 57800 | 3998 |
| 384 | 20241122 | 131800 | 53404962400 | 58200 | 57900 | 58200 | 57900 | 1664 |
| 385 | 20241122 | 131700 | 53308367100 | 57800 | 57800 | 57900 | 57700 | 1460 |
| 386 | 20241122 | 131600 | 53224001800 | 57800 | 58200 | 58300 | 57700 | 3338 |
| 387 | 20241122 | 131500 | 53030453400 | 58200 | 58400 | 58400 | 58100 | 1101 |
| 388 | 20241122 | 131400 | 52966248100 | 58400 | 58000 | 58500 | 58000 | 4696 |
| 389 | 20241122 | 131300 | 52692442900 | 58200 | 58300 | 58300 | 57900 | 1042 |
| 390 | 20241122 | 131200 | 52631892100 | 58300 | 58500 | 58500 | 58200 | 2563 |
| 391 | 20241122 | 131100 | 52482546400 | 58500 | 58300 | 58600 | 58200 | 4764 |
| 392 | 20241122 | 131000 | 52204092900 | 58300 | 58000 | 58500 | 58000 | 4527 |
| 393 | 20241122 | 130900 | 51940677900 | 57900 | 57600 | 57900 | 57600 | 3735 |
| 394 | 20241122 | 130800 | 51724840000 | 57600 | 57500 | 57800 | 57400 | 2502 |
| 395 | 20241122 | 130700 | 51580543300 | 57500 | 57500 | 57600 | 57300 | 2938 |
| 396 | 20241122 | 130600 | 51411764400 | 57600 | 57400 | 57700 | 57400 | 2704 |
| 397 | 20241122 | 130500 | 51256149100 | 57400 | 57400 | 57600 | 57300 | 2699 |
| 398 | 20241122 | 130400 | 51101183300 | 57400 | 57400 | 57500 | 56800 | 9464 |
| 399 | 20241122 | 130300 | 50559847100 | 57400 | 57700 | 57800 | 57400 | 1824 |
| 400 | 20241122 | 130200 | 50454805600 | 57800 | 57600 | 57800 | 57600 | 1939 |
| 401 | 20241122 | 130100 | 50342927300 | 57700 | 57900 | 57900 | 57600 | 1491 |
| 402 | 20241122 | 130000 | 50256940200 | 58000 | 57500 | 58000 | 57400 | 2293 |
| 403 | 20241122 | 125900 | 50124616100 | 57500 | 57600 | 57900 | 57100 | 9544 |
| 404 | 20241122 | 125800 | 49576410900 | 57600 | 58200 | 58300 | 57500 | 9226 |
| 405 | 20241122 | 125700 | 49043638800 | 58100 | 58100 | 58300 | 58000 | 1889 |
| 406 | 20241122 | 125600 | 48933858400 | 58200 | 58500 | 58700 | 58100 | 4536 |
| 407 | 20241122 | 125500 | 48669364700 | 58500 | 58600 | 58700 | 58400 | 2577 |
| 408 | 20241122 | 125400 | 48518322300 | 58600 | 58400 | 58700 | 58100 | 2706 |
| 409 | 20241122 | 125300 | 48360559000 | 58400 | 58100 | 58500 | 58100 | 1214 |
| 410 | 20241122 | 125200 | 48289858300 | 58200 | 58300 | 58300 | 58000 | 3723 |
| 411 | 20241122 | 125100 | 48073465100 | 58300 | 58600 | 58800 | 58200 | 4196 |
| 412 | 20241122 | 125000 | 47827818100 | 58600 | 58600 | 58800 | 58500 | 1930 |
| 413 | 20241122 | 124900 | 47714624500 | 58600 | 58800 | 58800 | 58500 | 3344 |
| 414 | 20241122 | 124800 | 47518630000 | 58800 | 58900 | 58900 | 58700 | 4275 |
| 415 | 20241122 | 124700 | 47267443300 | 58800 | 59100 | 59100 | 58600 | 3988 |
| 416 | 20241122 | 124600 | 47033071700 | 59100 | 59000 | 59400 | 58600 | 10184 |
| 417 | 20241122 | 124500 | 46430899500 | 59100 | 58500 | 59300 | 58500 | 10352 |
| 418 | 20241122 | 124400 | 45820546600 | 58500 | 58100 | 58500 | 58000 | 3922 |
| 419 | 20241122 | 124300 | 45591722700 | 58100 | 57900 | 58100 | 57800 | 1503 |
| 420 | 20241122 | 124200 | 45504661200 | 57900 | 57700 | 58200 | 57700 | 2899 |
| 421 | 20241122 | 124100 | 45336686900 | 57700 | 57600 | 57800 | 57500 | 4856 |
| 422 | 20241122 | 124000 | 45056907000 | 57500 | 58100 | 58200 | 57500 | 7268 |
| 423 | 20241122 | 123900 | 44636278500 | 58100 | 58500 | 58500 | 58000 | 5521 |
| 424 | 20241122 | 123800 | 44315224600 | 58400 | 58600 | 58900 | 58400 | 7730 |
| 425 | 20241122 | 123700 | 43862141700 | 58700 | 58800 | 59200 | 58300 | 19448 |
| 426 | 20241122 | 123600 | 42717537600 | 58800 | 59000 | 59000 | 58800 | 8552 |
| 427 | 20241122 | 123500 | 42213605500 | 59000 | 58100 | 59000 | 58100 | 10465 |
| 428 | 20241122 | 123400 | 41600675400 | 58100 | 58100 | 58200 | 58000 | 2012 |
| 429 | 20241122 | 123300 | 41483859000 | 58200 | 57800 | 58200 | 57800 | 2782 |
| 430 | 20241122 | 123200 | 41322401400 | 57800 | 58100 | 58100 | 57700 | 5086 |
| 431 | 20241122 | 123100 | 41027755400 | 58000 | 58300 | 58400 | 58000 | 5507 |
| 432 | 20241122 | 123000 | 40707503900 | 58300 | 58600 | 58600 | 58200 | 3369 |
| 433 | 20241122 | 122900 | 40511158700 | 58600 | 58500 | 58700 | 58200 | 9770 |
| 434 | 20241122 | 122800 | 39939875000 | 58400 | 58500 | 58600 | 58100 | 5860 |
| 435 | 20241122 | 122700 | 39597726900 | 58500 | 58600 | 58900 | 58400 | 8870 |
| 436 | 20241122 | 122600 | 39077481400 | 58500 | 58300 | 59000 | 58100 | 25549 |
| 437 | 20241122 | 122500 | 37580959800 | 58400 | 57800 | 58400 | 57800 | 7155 |
| 438 | 20241122 | 122400 | 37165108400 | 57800 | 58100 | 58200 | 57400 | 8525 |
| 439 | 20241122 | 122300 | 36672470000 | 57900 | 58200 | 58300 | 57800 | 12100 |
| 440 | 20241122 | 122200 | 35969113100 | 58200 | 57000 | 58200 | 57000 | 24906 |
| 441 | 20241122 | 122100 | 34531848500 | 57100 | 56800 | 57100 | 56800 | 4410 |
| 442 | 20241122 | 122000 | 34280428400 | 56800 | 56800 | 56900 | 56800 | 515 |
| 443 | 20241122 | 121900 | 34251148500 | 56900 | 56800 | 56900 | 56800 | 380 |
| 444 | 20241122 | 121800 | 34229563100 | 56800 | 56800 | 56800 | 56700 | 766 |
| 445 | 20241122 | 121700 | 34186063500 | 57000 | 56800 | 57000 | 56600 | 3675 |
| 446 | 20241122 | 121600 | 33977349100 | 56800 | 56800 | 56800 | 56600 | 738 |
| 447 | 20241122 | 121500 | 33935492100 | 56800 | 56700 | 56800 | 56600 | 1152 |
| 448 | 20241122 | 121400 | 33870166700 | 56600 | 56800 | 56800 | 56600 | 2921 |
| 449 | 20241122 | 121300 | 33704554900 | 56800 | 56900 | 57000 | 56800 | 303 |
| 450 | 20241122 | 121200 | 33687310700 | 56900 | 56800 | 57100 | 56700 | 2679 |
| 451 | 20241122 | 121100 | 33534787800 | 56800 | 56800 | 56900 | 56700 | 1589 |
| 452 | 20241122 | 121000 | 33444581600 | 56700 | 56800 | 56800 | 56500 | 1644 |
| 453 | 20241122 | 120900 | 33351482300 | 56800 | 57000 | 57000 | 56600 | 3411 |
| 454 | 20241122 | 120800 | 33157457400 | 57000 | 57000 | 57100 | 56900 | 3674 |
| 455 | 20241122 | 120700 | 32948034100 | 56900 | 57000 | 57000 | 56900 | 1293 |
| 456 | 20241122 | 120600 | 32874421800 | 57000 | 56900 | 57000 | 56800 | 976 |
| 457 | 20241122 | 120500 | 32818880800 | 56900 | 56900 | 57000 | 56800 | 1391 |
| 458 | 20241122 | 120400 | 32739674000 | 56800 | 56800 | 56900 | 56600 | 1317 |
| 459 | 20241122 | 120300 | 32664945600 | 56700 | 56900 | 56900 | 56700 | 1549 |
| 460 | 20241122 | 120200 | 32577018400 | 56900 | 56500 | 56900 | 56500 | 1975 |
| 461 | 20241122 | 120100 | 32464926700 | 56500 | 56600 | 56700 | 56500 | 1051 |
| 462 | 20241122 | 120000 | 32405476100 | 56700 | 57000 | 57000 | 56500 | 2949 |
| 463 | 20241122 | 115900 | 32237943300 | 57000 | 56600 | 57100 | 56600 | 6616 |
| 464 | 20241122 | 115800 | 31861190500 | 56600 | 56500 | 56700 | 56400 | 3169 |
| 465 | 20241122 | 115700 | 31681834300 | 56500 | 56400 | 56500 | 56300 | 1217 |
| 466 | 20241122 | 115600 | 31613186700 | 56500 | 56400 | 56500 | 56400 | 1177 |
| 467 | 20241122 | 115500 | 31546778400 | 56400 | 56500 | 56500 | 56400 | 483 |
| 468 | 20241122 | 115400 | 31519501500 | 56500 | 56400 | 56600 | 56300 | 2164 |
| 469 | 20241122 | 115300 | 31397278500 | 56400 | 56200 | 56400 | 56100 | 1953 |
| 470 | 20241122 | 115200 | 31287370100 | 56400 | 56200 | 56500 | 56100 | 2286 |
| 471 | 20241122 | 115100 | 31158799400 | 56200 | 56100 | 56300 | 56000 | 3168 |
| 472 | 20241122 | 115000 | 30980947900 | 56100 | 56600 | 56600 | 56100 | 4013 |
| 473 | 20241122 | 114900 | 30755105900 | 56600 | 56500 | 56800 | 56400 | 9919 |
| 474 | 20241122 | 114800 | 30193302400 | 56400 | 56600 | 56800 | 56300 | 4963 |
| 475 | 20241122 | 114700 | 29912776600 | 56800 | 56600 | 56800 | 56200 | 6515 |
| 476 | 20241122 | 114600 | 29545075900 | 56600 | 56900 | 56900 | 56500 | 8266 |
| 477 | 20241122 | 114500 | 29076381400 | 57000 | 57500 | 57600 | 56900 | 7488 |
| 478 | 20241122 | 114400 | 28647458400 | 57600 | 57500 | 57700 | 57400 | 7882 |
| 479 | 20241122 | 114300 | 28193758400 | 57500 | 56800 | 57500 | 56600 | 7588 |
| 480 | 20241122 | 114200 | 27759685900 | 57100 | 56700 | 57600 | 56500 | 25468 |
| 481 | 20241122 | 114100 | 26302722500 | 56900 | 56800 | 56900 | 56300 | 8344 |
| 482 | 20241122 | 114000 | 25829960900 | 56700 | 56500 | 56800 | 56200 | 9648 |
| 483 | 20241122 | 113900 | 25283103200 | 56500 | 56300 | 56500 | 55900 | 7478 |
| 484 | 20241122 | 113800 | 24862997000 | 56300 | 56100 | 56700 | 56000 | 21594 |
| 485 | 20241122 | 113700 | 23645775900 | 56100 | 56200 | 56200 | 55900 | 9699 |
| 486 | 20241122 | 113600 | 23101162800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 487 | 20241122 | 113500 | 23101162800 | 56200 | 56200 | 56200 | 56100 | 2874 |
| 488 | 20241122 | 113400 | 22939649000 | 56200 | 55700 | 56200 | 55700 | 14209 |
| 489 | 20241122 | 113300 | 22143495700 | 55800 | 55800 | 55900 | 55700 | 2951 |
| 490 | 20241122 | 113200 | 21978809200 | 55800 | 55600 | 55900 | 55500 | 3815 |
| 491 | 20241122 | 113100 | 21766159700 | 55600 | 55400 | 55700 | 55400 | 8264 |
| 492 | 20241122 | 113000 | 21307229000 | 55400 | 55200 | 55500 | 55000 | 3860 |
| 493 | 20241122 | 112900 | 21093744900 | 55200 | 55200 | 55300 | 54900 | 2740 |
| 494 | 20241122 | 112800 | 20942730400 | 55300 | 55200 | 55300 | 55100 | 2158 |
| 495 | 20241122 | 112700 | 20823567500 | 55300 | 55100 | 55300 | 55000 | 4000 |
| 496 | 20241122 | 112600 | 20602816200 | 55100 | 55000 | 55100 | 55000 | 2960 |
| 497 | 20241122 | 112500 | 20439837400 | 55000 | 54800 | 55000 | 54700 | 1520 |
| 498 | 20241122 | 112400 | 20356483200 | 54800 | 54700 | 54900 | 54700 | 1153 |
| 499 | 20241122 | 112300 | 20293271300 | 54800 | 54600 | 54800 | 54600 | 1081 |
| 500 | 20241122 | 112200 | 20234171500 | 54600 | 54500 | 54600 | 54400 | 4010 |
| 501 | 20241122 | 112100 | 20015554200 | 54500 | 54400 | 54700 | 54100 | 1374 |
| 502 | 20241122 | 112000 | 19940660800 | 54100 | 54600 | 54700 | 54100 | 5491 |
| 503 | 20241122 | 111900 | 19641945300 | 54700 | 54600 | 54700 | 54500 | 2630 |
| 504 | 20241122 | 111800 | 19498276300 | 54700 | 54900 | 54900 | 54700 | 1303 |
| 505 | 20241122 | 111700 | 19426914400 | 54800 | 54800 | 54900 | 54800 | 834 |
| 506 | 20241122 | 111600 | 19381210200 | 54800 | 54800 | 54900 | 54700 | 855 |
| 507 | 20241122 | 111500 | 19334338900 | 54800 | 54800 | 54800 | 54500 | 2858 |
| 508 | 20241122 | 111400 | 19178230200 | 54800 | 54500 | 54900 | 54500 | 2672 |
| 509 | 20241122 | 111300 | 19032135700 | 54600 | 55200 | 55200 | 54600 | 5653 |
| 510 | 20241122 | 111200 | 18722015600 | 55200 | 55300 | 55300 | 55100 | 1166 |
| 511 | 20241122 | 111100 | 18657647300 | 55300 | 55100 | 55300 | 55100 | 1453 |
| 512 | 20241122 | 111000 | 18577423100 | 55200 | 55100 | 55200 | 55000 | 930 |
| 513 | 20241122 | 110900 | 18526142700 | 55200 | 55200 | 55200 | 55000 | 3466 |
| 514 | 20241122 | 110800 | 18335352500 | 55200 | 55200 | 55300 | 55100 | 1590 |
| 515 | 20241122 | 110700 | 18247590200 | 55300 | 55100 | 55300 | 54900 | 1825 |
| 516 | 20241122 | 110600 | 18147081000 | 55000 | 55300 | 55500 | 55000 | 5264 |
| 517 | 20241122 | 110500 | 17856365600 | 55300 | 54900 | 55300 | 54900 | 4308 |
| 518 | 20241122 | 110400 | 17618941100 | 54900 | 54900 | 55000 | 54700 | 4762 |
| 519 | 20241122 | 110300 | 17358027000 | 55100 | 55200 | 55300 | 54800 | 6665 |
| 520 | 20241122 | 110200 | 16991596600 | 55200 | 55600 | 55600 | 55200 | 3826 |
| 521 | 20241122 | 110100 | 16779596000 | 55500 | 55900 | 55900 | 55300 | 8340 |
| 522 | 20241122 | 110000 | 16316279900 | 55900 | 54800 | 56000 | 54700 | 31654 |
| 523 | 20241122 | 105900 | 14564377100 | 54800 | 54900 | 55000 | 54700 | 7996 |
| 524 | 20241122 | 105800 | 14125127400 | 54900 | 54900 | 55000 | 54900 | 3678 |
| 525 | 20241122 | 105700 | 13923046500 | 54900 | 54800 | 55000 | 54800 | 9974 |
| 526 | 20241122 | 105600 | 13375096900 | 54900 | 54200 | 54900 | 54100 | 16149 |
| 527 | 20241122 | 105500 | 12494145200 | 54200 | 54100 | 54300 | 54100 | 1368 |
| 528 | 20241122 | 105400 | 12420023000 | 54100 | 54100 | 54300 | 54000 | 1336 |
| 529 | 20241122 | 105300 | 12347644200 | 54200 | 54200 | 54300 | 54100 | 1668 |
| 530 | 20241122 | 105200 | 12257230000 | 54200 | 54200 | 54300 | 54200 | 711 |
| 531 | 20241122 | 105100 | 12218657600 | 54200 | 54000 | 54300 | 54000 | 2152 |
| 532 | 20241122 | 105000 | 12102102600 | 54100 | 54000 | 54100 | 53900 | 1297 |
| 533 | 20241122 | 104900 | 12032079200 | 54000 | 54100 | 54100 | 54000 | 1768 |
| 534 | 20241122 | 104800 | 11936557300 | 54000 | 54100 | 54200 | 54000 | 992 |
| 535 | 20241122 | 104700 | 11882854300 | 54200 | 54300 | 54400 | 54100 | 2065 |
| 536 | 20241122 | 104600 | 11770787900 | 54300 | 54400 | 54400 | 54300 | 1687 |
| 537 | 20241122 | 104500 | 11679068300 | 54400 | 54400 | 54500 | 54300 | 5575 |
| 538 | 20241122 | 104400 | 11375709600 | 54400 | 54200 | 54400 | 54100 | 7236 |
| 539 | 20241122 | 104300 | 10982928200 | 54100 | 53700 | 54100 | 53600 | 9011 |
| 540 | 20241122 | 104200 | 10496824500 | 53700 | 53800 | 53800 | 53600 | 1208 |
| 541 | 20241122 | 104100 | 10431886800 | 53800 | 53800 | 53900 | 53800 | 929 |
| 542 | 20241122 | 104000 | 10381864500 | 53900 | 53400 | 53900 | 53300 | 5576 |
| 543 | 20241122 | 103900 | 10083214300 | 53400 | 53200 | 53500 | 53200 | 1643 |
| 544 | 20241122 | 103800 | 9995543700 | 53200 | 53500 | 53600 | 53200 | 1790 |
| 545 | 20241122 | 103700 | 9900113100 | 53500 | 53600 | 53600 | 53400 | 1874 |
| 546 | 20241122 | 103600 | 9799808700 | 53500 | 53500 | 53700 | 53400 | 2758 |
| 547 | 20241122 | 103500 | 9652180600 | 53500 | 53800 | 53800 | 53500 | 2722 |
| 548 | 20241122 | 103400 | 9506044300 | 53700 | 54000 | 54000 | 53700 | 8270 |
| 549 | 20241122 | 103300 | 9060306300 | 54000 | 54000 | 54000 | 53800 | 6852 |
| 550 | 20241122 | 103200 | 8690964900 | 53800 | 53700 | 54000 | 53500 | 5280 |
| 551 | 20241122 | 103100 | 8407184600 | 53700 | 53800 | 53900 | 53700 | 5852 |
| 552 | 20241122 | 103000 | 8092181300 | 53800 | 53300 | 53900 | 53200 | 9570 |
| 553 | 20241122 | 102900 | 7579782600 | 53100 | 53200 | 53300 | 53100 | 2589 |
| 554 | 20241122 | 102800 | 7442033800 | 53200 | 53200 | 53500 | 53100 | 4574 |
| 555 | 20241122 | 102700 | 7197955100 | 53100 | 53200 | 53400 | 53100 | 3559 |
| 556 | 20241122 | 102600 | 7008402700 | 53200 | 53000 | 53300 | 52900 | 4019 |
| 557 | 20241122 | 102500 | 6795039600 | 53000 | 53100 | 53200 | 52800 | 2054 |
| 558 | 20241122 | 102400 | 6686200200 | 53000 | 53000 | 53500 | 52800 | 10359 |
| 559 | 20241122 | 102300 | 6135996700 | 53000 | 52100 | 53000 | 52100 | 20107 |
| 560 | 20241122 | 102200 | 5080434600 | 52000 | 52000 | 52100 | 51900 | 1770 |
| 561 | 20241122 | 102100 | 4988395100 | 51900 | 52000 | 52000 | 51800 | 47 |
| 562 | 20241122 | 102000 | 4985957400 | 51800 | 51800 | 51900 | 51700 | 245 |
| 563 | 20241122 | 101900 | 4973264600 | 51800 | 51900 | 51900 | 51800 | 749 |
| 564 | 20241122 | 101800 | 4934402800 | 52000 | 51900 | 52000 | 51900 | 127 |
| 565 | 20241122 | 101700 | 4927807100 | 51900 | 51900 | 52000 | 51900 | 105 |
| 566 | 20241122 | 101600 | 4922357100 | 51900 | 51900 | 52000 | 51900 | 1212 |
| 567 | 20241122 | 101500 | 4859350400 | 51900 | 51900 | 52000 | 51900 | 260 |
| 568 | 20241122 | 101400 | 4845855900 | 52000 | 51900 | 52000 | 51900 | 539 |
| 569 | 20241122 | 101300 | 4817837900 | 51900 | 51900 | 52000 | 51900 | 232 |
| 570 | 20241122 | 101200 | 4805794900 | 52000 | 52000 | 52100 | 52000 | 360 |
| 571 | 20241122 | 101100 | 4787073900 | 52000 | 51800 | 52000 | 51800 | 516 |
| 572 | 20241122 | 101000 | 4760280000 | 51800 | 51700 | 51800 | 51700 | 424 |
| 573 | 20241122 | 100900 | 4738351100 | 51900 | 51800 | 51900 | 51800 | 81 |
| 574 | 20241122 | 100800 | 4734153200 | 51800 | 52100 | 52100 | 51800 | 1382 |
| 575 | 20241122 | 100700 | 4662363500 | 52100 | 52100 | 52200 | 52100 | 1541 |
| 576 | 20241122 | 100600 | 4582074800 | 52100 | 52000 | 52100 | 52000 | 131 |
| 577 | 20241122 | 100500 | 4575261500 | 52000 | 52000 | 52100 | 52000 | 708 |
| 578 | 20241122 | 100400 | 4538444400 | 52000 | 51800 | 52000 | 51800 | 1138 |
| 579 | 20241122 | 100300 | 4479310300 | 51800 | 52100 | 52100 | 51800 | 513 |
| 580 | 20241122 | 100200 | 4452660600 | 52100 | 52100 | 52100 | 52000 | 168 |
| 581 | 20241122 | 100100 | 4443918300 | 52000 | 52000 | 52100 | 52000 | 846 |
| 582 | 20241122 | 100000 | 4399923700 | 52100 | 52000 | 52100 | 52000 | 370 |
| 583 | 20241122 | 095900 | 4380655100 | 52100 | 52000 | 52100 | 52000 | 644 |
| 584 | 20241122 | 095800 | 4347158400 | 52100 | 52000 | 52100 | 52000 | 372 |
| 585 | 20241122 | 095700 | 4327802600 | 52000 | 52100 | 52100 | 51900 | 353 |
| 586 | 20241122 | 095600 | 4309432300 | 52100 | 52200 | 52200 | 52000 | 363 |
| 587 | 20241122 | 095500 | 4290503200 | 52200 | 52100 | 52300 | 52100 | 1955 |
| 588 | 20241122 | 095400 | 4188453200 | 52100 | 51900 | 52100 | 51900 | 1563 |
| 589 | 20241122 | 095300 | 4107146500 | 51900 | 52000 | 52000 | 51900 | 1918 |
| 590 | 20241122 | 095200 | 4007429700 | 52000 | 51800 | 52000 | 51800 | 1040 |
| 591 | 20241122 | 095100 | 3953452100 | 51800 | 51600 | 51800 | 51600 | 1273 |
| 592 | 20241122 | 095000 | 3887617100 | 51600 | 51500 | 51600 | 51500 | 495 |
| 593 | 20241122 | 094900 | 3862111200 | 51400 | 51700 | 51700 | 51400 | 746 |
| 594 | 20241122 | 094800 | 3823679600 | 51700 | 51600 | 51700 | 51500 | 340 |
| 595 | 20241122 | 094700 | 3806118300 | 51600 | 51700 | 51700 | 51500 | 84 |
| 596 | 20241122 | 094600 | 3801783600 | 51700 | 51600 | 51700 | 51500 | 572 |
| 597 | 20241122 | 094500 | 3772289500 | 51500 | 51600 | 51700 | 51500 | 287 |
| 598 | 20241122 | 094400 | 3757485500 | 51700 | 51500 | 51700 | 51500 | 302 |
| 599 | 20241122 | 094300 | 3741920200 | 51500 | 51700 | 51700 | 51500 | 307 |
| 600 | 20241122 | 094200 | 3726099300 | 51500 | 51500 | 51700 | 51400 | 1142 |
| 601 | 20241122 | 094100 | 3667253500 | 51600 | 51700 | 51700 | 51500 | 1045 |
| 602 | 20241122 | 094000 | 3613333800 | 51700 | 51900 | 51900 | 51700 | 286 |
| 603 | 20241122 | 093900 | 3598518000 | 51900 | 51700 | 51900 | 51700 | 1332 |
| 604 | 20241122 | 093800 | 3529472600 | 51700 | 51800 | 51800 | 51700 | 620 |
| 605 | 20241122 | 093700 | 3497381300 | 51800 | 51800 | 51900 | 51800 | 92 |
| 606 | 20241122 | 093600 | 3492611000 | 51900 | 52000 | 52000 | 51700 | 402 |
| 607 | 20241122 | 093500 | 3471747400 | 52000 | 51800 | 52000 | 51800 | 729 |
| 608 | 20241122 | 093400 | 3433943100 | 52000 | 51900 | 52000 | 51800 | 627 |
| 609 | 20241122 | 093300 | 3401411000 | 51800 | 51700 | 51900 | 51700 | 1738 |
| 610 | 20241122 | 093200 | 3311356700 | 51700 | 51700 | 51800 | 51700 | 399 |
| 611 | 20241122 | 093100 | 3290715600 | 51700 | 51700 | 51800 | 51600 | 700 |
| 612 | 20241122 | 093000 | 3254514000 | 51700 | 51800 | 51800 | 51500 | 681 |
| 613 | 20241122 | 092900 | 3219404500 | 51800 | 51700 | 51800 | 51500 | 1029 |
| 614 | 20241122 | 092800 | 3166327700 | 51600 | 51600 | 51700 | 51500 | 332 |
| 615 | 20241122 | 092700 | 3149200000 | 51600 | 51700 | 51700 | 51500 | 507 |
| 616 | 20241122 | 092600 | 3123055000 | 51700 | 51700 | 51800 | 51700 | 168 |
| 617 | 20241122 | 092500 | 3114359600 | 51700 | 51600 | 51700 | 51600 | 369 |
| 618 | 20241122 | 092400 | 3095304000 | 51600 | 51700 | 51700 | 51500 | 1262 |
| 619 | 20241122 | 092300 | 3030177600 | 51600 | 51800 | 51900 | 51400 | 1802 |
| 620 | 20241122 | 092200 | 2937073900 | 51700 | 52000 | 52000 | 51700 | 2100 |
| 621 | 20241122 | 092100 | 2828248800 | 51900 | 52000 | 52100 | 51900 | 498 |
| 622 | 20241122 | 092000 | 2802376100 | 52100 | 51900 | 52100 | 51900 | 906 |
| 623 | 20241122 | 091900 | 2755239500 | 51900 | 52100 | 52100 | 51900 | 810 |
| 624 | 20241122 | 091800 | 2713128800 | 52100 | 52100 | 52200 | 51900 | 810 |
| 625 | 20241122 | 091700 | 2670956800 | 52100 | 52100 | 52300 | 52000 | 2065 |
| 626 | 20241122 | 091600 | 2563357300 | 52100 | 51900 | 52200 | 51700 | 2893 |
| 627 | 20241122 | 091500 | 2413071100 | 51900 | 52500 | 52600 | 51800 | 3540 |
| 628 | 20241122 | 091400 | 2228470100 | 52500 | 52400 | 52600 | 52100 | 4849 |
| 629 | 20241122 | 091300 | 1974428400 | 52400 | 52200 | 52500 | 52200 | 3817 |
| 630 | 20241122 | 091200 | 1774539400 | 52200 | 52300 | 52400 | 52100 | 3704 |
| 631 | 20241122 | 091100 | 1580969500 | 52500 | 51900 | 52500 | 51800 | 3335 |
| 632 | 20241122 | 091000 | 1407103400 | 51900 | 51400 | 52100 | 51400 | 6332 |
| 633 | 20241122 | 090900 | 1078507100 | 51300 | 51200 | 51400 | 51200 | 1225 |
| 634 | 20241122 | 090800 | 1015662200 | 51200 | 51300 | 51300 | 51200 | 615 |
| 635 | 20241122 | 090700 | 984145300 | 51200 | 51300 | 51400 | 51100 | 949 |
| 636 | 20241122 | 090600 | 935504300 | 51400 | 51200 | 51500 | 51100 | 1735 |
| 637 | 20241122 | 090500 | 846458200 | 51200 | 50800 | 51300 | 50800 | 1256 |
| 638 | 20241122 | 090400 | 782192400 | 50800 | 51000 | 51100 | 50800 | 2814 |
| 639 | 20241122 | 090300 | 638951800 | 50900 | 51200 | 51300 | 50900 | 2086 |
| 640 | 20241122 | 090200 | 532492100 | 51200 | 51000 | 51300 | 51000 | 3197 |
| 641 | 20241122 | 090100 | 369071300 | 51100 | 51200 | 51300 | 50900 | 2433 |
| 642 | 20241122 | 090000 | 245031400 | 51200 | 51100 | 51500 | 51000 | 4389 |