35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 194500 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 7064 |
| 3 | 20241126 | 194400 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 4 | 20241126 | 194300 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 5 | 20241126 | 194200 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 6 | 20241126 | 194100 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 7 | 20241126 | 194000 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 8 | 20241126 | 193900 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 9 | 20241126 | 193800 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 10 | 20241126 | 193700 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 11 | 20241126 | 193600 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 12 | 20241126 | 193500 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 13 | 20241126 | 193400 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 14 | 20241126 | 193300 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 15 | 20241126 | 193200 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 16 | 20241126 | 193100 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 17 | 20241126 | 193000 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 18 | 20241126 | 192900 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 19 | 20241126 | 192800 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 20 | 20241126 | 192700 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 21 | 20241126 | 192600 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 22 | 20241126 | 192500 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 23 | 20241126 | 192400 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 24 | 20241126 | 192300 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 25 | 20241126 | 192200 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 26 | 20241126 | 192100 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 27 | 20241126 | 192000 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 28 | 20241126 | 191900 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 29 | 20241126 | 191800 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 30 | 20241126 | 191700 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 31 | 20241126 | 191600 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 32 | 20241126 | 191500 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 7064 |
| 33 | 20241126 | 191400 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 34 | 20241126 | 191300 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 35 | 20241126 | 191200 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 36 | 20241126 | 191100 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 37 | 20241126 | 191000 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 38 | 20241126 | 190900 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 39 | 20241126 | 190800 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 40 | 20241126 | 190700 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 41 | 20241126 | 190600 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 42 | 20241126 | 190500 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 43 | 20241126 | 190400 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 44 | 20241126 | 190300 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 45 | 20241126 | 190200 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 46 | 20241126 | 190100 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 47 | 20241126 | 190000 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 48 | 20241126 | 185900 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 49 | 20241126 | 185800 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 50 | 20241126 | 185700 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 51 | 20241126 | 185600 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 52 | 20241126 | 185500 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 53 | 20241126 | 185400 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 54 | 20241126 | 185300 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 55 | 20241126 | 185200 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 56 | 20241126 | 185100 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 57 | 20241126 | 185000 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 58 | 20241126 | 184900 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 59 | 20241126 | 184800 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 60 | 20241126 | 184700 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 61 | 20241126 | 184600 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 62 | 20241126 | 184500 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 7064 |
| 63 | 20241126 | 184400 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 64 | 20241126 | 184300 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 65 | 20241126 | 184200 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 66 | 20241126 | 184100 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 67 | 20241126 | 184000 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 68 | 20241126 | 183900 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 69 | 20241126 | 183800 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 70 | 20241126 | 183700 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 71 | 20241126 | 183600 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 72 | 20241126 | 183500 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 73 | 20241126 | 183400 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 74 | 20241126 | 183300 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 75 | 20241126 | 183200 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 76 | 20241126 | 183100 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 77 | 20241126 | 183000 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 78 | 20241126 | 182900 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 79 | 20241126 | 182800 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 80 | 20241126 | 182700 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 81 | 20241126 | 182600 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 82 | 20241126 | 182500 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 83 | 20241126 | 182400 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 84 | 20241126 | 182300 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 85 | 20241126 | 182200 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 86 | 20241126 | 182100 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 87 | 20241126 | 182000 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 88 | 20241126 | 181900 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 89 | 20241126 | 181800 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 90 | 20241126 | 181700 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 91 | 20241126 | 181600 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 92 | 20241126 | 181500 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 7064 |
| 93 | 20241126 | 181400 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 94 | 20241126 | 181300 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 95 | 20241126 | 181200 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 96 | 20241126 | 181100 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 97 | 20241126 | 181000 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 98 | 20241126 | 180900 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 99 | 20241126 | 180800 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 100 | 20241126 | 180700 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 101 | 20241126 | 180600 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 102 | 20241126 | 180500 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 103 | 20241126 | 180400 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 104 | 20241126 | 180300 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 105 | 20241126 | 180200 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 106 | 20241126 | 180100 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 107 | 20241126 | 180000 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 108 | 20241126 | 175900 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 109 | 20241126 | 175800 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 110 | 20241126 | 175700 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 111 | 20241126 | 175600 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 112 | 20241126 | 175500 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 113 | 20241126 | 175400 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 114 | 20241126 | 175300 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 115 | 20241126 | 175200 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 116 | 20241126 | 175100 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 117 | 20241126 | 175000 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 118 | 20241126 | 174900 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 119 | 20241126 | 174800 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 120 | 20241126 | 174700 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 121 | 20241126 | 174600 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 122 | 20241126 | 174500 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 7064 |
| 123 | 20241126 | 174400 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 124 | 20241126 | 174300 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 125 | 20241126 | 174200 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 126 | 20241126 | 174100 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 127 | 20241126 | 174000 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 128 | 20241126 | 173900 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 129 | 20241126 | 173800 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 130 | 20241126 | 173700 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 131 | 20241126 | 173600 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 132 | 20241126 | 173500 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 133 | 20241126 | 173400 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 134 | 20241126 | 173300 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 135 | 20241126 | 173200 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 136 | 20241126 | 173100 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 137 | 20241126 | 173000 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 138 | 20241126 | 172900 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 139 | 20241126 | 172800 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 140 | 20241126 | 172700 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 141 | 20241126 | 172600 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 142 | 20241126 | 172500 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 143 | 20241126 | 172400 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 144 | 20241126 | 172300 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 145 | 20241126 | 172200 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 146 | 20241126 | 172100 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 147 | 20241126 | 172000 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 148 | 20241126 | 171900 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 149 | 20241126 | 171800 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 150 | 20241126 | 171700 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 151 | 20241126 | 171600 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 152 | 20241126 | 171500 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 7064 |
| 153 | 20241126 | 171400 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 154 | 20241126 | 171300 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 155 | 20241126 | 171200 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 156 | 20241126 | 171100 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 157 | 20241126 | 171000 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 158 | 20241126 | 170900 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 159 | 20241126 | 170800 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 160 | 20241126 | 170700 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 161 | 20241126 | 170600 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 162 | 20241126 | 170500 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 163 | 20241126 | 170400 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 164 | 20241126 | 170300 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 165 | 20241126 | 170200 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 166 | 20241126 | 170100 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 167 | 20241126 | 170000 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 168 | 20241126 | 165900 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 169 | 20241126 | 165800 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 170 | 20241126 | 165700 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 171 | 20241126 | 165600 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 172 | 20241126 | 165500 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 173 | 20241126 | 165400 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 174 | 20241126 | 165300 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 175 | 20241126 | 165200 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 176 | 20241126 | 165100 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 177 | 20241126 | 165000 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 178 | 20241126 | 164900 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 179 | 20241126 | 164800 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 180 | 20241126 | 164700 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 181 | 20241126 | 164600 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 182 | 20241126 | 164500 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 7064 |
| 183 | 20241126 | 164400 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 184 | 20241126 | 164300 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 185 | 20241126 | 164200 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 186 | 20241126 | 164100 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 187 | 20241126 | 164000 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 188 | 20241126 | 163900 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 189 | 20241126 | 163800 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 190 | 20241126 | 163700 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 191 | 20241126 | 163600 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 192 | 20241126 | 163500 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 193 | 20241126 | 163400 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 194 | 20241126 | 163300 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 195 | 20241126 | 163200 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 196 | 20241126 | 163100 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 197 | 20241126 | 163000 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 198 | 20241126 | 162900 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 199 | 20241126 | 162800 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 200 | 20241126 | 162700 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 201 | 20241126 | 162600 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 202 | 20241126 | 162500 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 203 | 20241126 | 162400 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 204 | 20241126 | 162300 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 205 | 20241126 | 162200 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 206 | 20241126 | 162100 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 207 | 20241126 | 162000 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 208 | 20241126 | 161900 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 209 | 20241126 | 161800 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 210 | 20241126 | 161700 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 211 | 20241126 | 161600 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 212 | 20241126 | 161500 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 7064 |
| 213 | 20241126 | 161400 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 214 | 20241126 | 161300 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 215 | 20241126 | 161200 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 216 | 20241126 | 161100 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 217 | 20241126 | 161000 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 218 | 20241126 | 160900 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 219 | 20241126 | 160800 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 220 | 20241126 | 160700 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 221 | 20241126 | 160600 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 222 | 20241126 | 160500 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 223 | 20241126 | 160400 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 224 | 20241126 | 160300 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 225 | 20241126 | 160200 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 226 | 20241126 | 160100 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 227 | 20241126 | 160000 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 228 | 20241126 | 155900 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 229 | 20241126 | 155800 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 230 | 20241126 | 155700 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 231 | 20241126 | 155600 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 232 | 20241126 | 155500 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 233 | 20241126 | 155400 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 234 | 20241126 | 155300 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 235 | 20241126 | 155200 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 236 | 20241126 | 155100 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 237 | 20241126 | 155000 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 238 | 20241126 | 154900 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 239 | 20241126 | 154800 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 240 | 20241126 | 154700 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 241 | 20241126 | 154600 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 242 | 20241126 | 154500 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 7064 |
| 243 | 20241126 | 154400 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 244 | 20241126 | 154300 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 245 | 20241126 | 154200 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 246 | 20241126 | 154100 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 247 | 20241126 | 154000 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 248 | 20241126 | 153900 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 249 | 20241126 | 153800 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 250 | 20241126 | 153700 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 251 | 20241126 | 153600 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 252 | 20241126 | 153500 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 253 | 20241126 | 153400 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 254 | 20241126 | 153300 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 255 | 20241126 | 153200 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 256 | 20241126 | 153100 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 257 | 20241126 | 153000 | 60429333500 | 67500 | 67500 | 67500 | 67500 | 7064 |
| 258 | 20241126 | 152900 | 59952513500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 259 | 20241126 | 152800 | 59952513500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 260 | 20241126 | 152700 | 59952513500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 261 | 20241126 | 152600 | 59952513500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 262 | 20241126 | 152500 | 59952513500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 263 | 20241126 | 152400 | 59952513500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 264 | 20241126 | 152300 | 59952513500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 265 | 20241126 | 152200 | 59952513500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 266 | 20241126 | 152100 | 59952513500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 267 | 20241126 | 152000 | 59952513500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 268 | 20241126 | 151900 | 59952513500 | 67300 | 67400 | 67500 | 67300 | 3369 |
| 269 | 20241126 | 151800 | 59725590000 | 67400 | 67400 | 67500 | 67400 | 1649 |
| 270 | 20241126 | 151700 | 59614370500 | 67400 | 67500 | 67500 | 67400 | 1433 |
| 271 | 20241126 | 151600 | 59517714900 | 67500 | 67500 | 67600 | 67400 | 2601 |
| 272 | 20241126 | 151500 | 59342179600 | 67400 | 67500 | 67500 | 67300 | 3120 |
| 273 | 20241126 | 151400 | 59131860200 | 67400 | 67400 | 67500 | 67300 | 1704 |
| 274 | 20241126 | 151300 | 59016982200 | 67400 | 67500 | 67500 | 67400 | 2392 |
| 275 | 20241126 | 151200 | 58855715800 | 67400 | 67500 | 67500 | 67400 | 2183 |
| 276 | 20241126 | 151100 | 58708416200 | 67500 | 67500 | 67500 | 67400 | 2636 |
| 277 | 20241126 | 151000 | 58530489900 | 67400 | 67500 | 67500 | 67400 | 2821 |
| 278 | 20241126 | 150900 | 58340090300 | 67400 | 67300 | 67400 | 67300 | 1216 |
| 279 | 20241126 | 150800 | 58258142100 | 67300 | 67400 | 67400 | 67300 | 861 |
| 280 | 20241126 | 150700 | 58200179500 | 67400 | 67300 | 67400 | 67200 | 245 |
| 281 | 20241126 | 150600 | 58183694700 | 67200 | 67300 | 67400 | 67200 | 871 |
| 282 | 20241126 | 150500 | 58125077700 | 67300 | 67400 | 67500 | 67300 | 918 |
| 283 | 20241126 | 150400 | 58063264400 | 67500 | 67500 | 67500 | 67400 | 693 |
| 284 | 20241126 | 150300 | 58016541500 | 67400 | 67400 | 67500 | 67400 | 1055 |
| 285 | 20241126 | 150200 | 57945405700 | 67400 | 67700 | 67700 | 67400 | 952 |
| 286 | 20241126 | 150100 | 57881136800 | 67600 | 67800 | 67800 | 67600 | 2194 |
| 287 | 20241126 | 150000 | 57732583300 | 67800 | 67600 | 67800 | 67600 | 2667 |
| 288 | 20241126 | 145900 | 57552091300 | 67700 | 67500 | 67700 | 67500 | 1575 |
| 289 | 20241126 | 145800 | 57445698000 | 67500 | 67300 | 67500 | 67300 | 2130 |
| 290 | 20241126 | 145700 | 57302086400 | 67300 | 67200 | 67400 | 67200 | 1025 |
| 291 | 20241126 | 145600 | 57233096200 | 67300 | 67200 | 67300 | 67100 | 1208 |
| 292 | 20241126 | 145500 | 57151902600 | 67200 | 67200 | 67200 | 67100 | 284 |
| 293 | 20241126 | 145400 | 57132839100 | 67100 | 67200 | 67200 | 67100 | 508 |
| 294 | 20241126 | 145300 | 57098731100 | 67200 | 67200 | 67200 | 67100 | 334 |
| 295 | 20241126 | 145200 | 57076288100 | 67100 | 67100 | 67200 | 67100 | 387 |
| 296 | 20241126 | 145100 | 57050296700 | 67100 | 67200 | 67200 | 67100 | 161 |
| 297 | 20241126 | 145000 | 57039484000 | 67200 | 67000 | 67200 | 67000 | 219 |
| 298 | 20241126 | 144900 | 57024790400 | 67000 | 67000 | 67100 | 67000 | 376 |
| 299 | 20241126 | 144800 | 56999570600 | 67000 | 67100 | 67100 | 67000 | 507 |
| 300 | 20241126 | 144700 | 56965566400 | 67100 | 67000 | 67100 | 67000 | 458 |
| 301 | 20241126 | 144600 | 56934868600 | 67100 | 67100 | 67200 | 67000 | 345 |
| 302 | 20241126 | 144500 | 56911726600 | 67200 | 67200 | 67200 | 67000 | 621 |
| 303 | 20241126 | 144400 | 56870061200 | 67100 | 67200 | 67200 | 67100 | 437 |
| 304 | 20241126 | 144300 | 56840723300 | 67200 | 67300 | 67300 | 67100 | 84 |
| 305 | 20241126 | 144200 | 56835077400 | 67300 | 66900 | 67300 | 66900 | 720 |
| 306 | 20241126 | 144100 | 56786707500 | 67000 | 67000 | 67100 | 66900 | 1382 |
| 307 | 20241126 | 144000 | 56694145400 | 67100 | 67100 | 67100 | 67100 | 235 |
| 308 | 20241126 | 143900 | 56678376900 | 67200 | 67100 | 67200 | 67000 | 368 |
| 309 | 20241126 | 143800 | 56653682500 | 67000 | 66900 | 67100 | 66900 | 796 |
| 310 | 20241126 | 143700 | 56600321400 | 67000 | 67100 | 67100 | 67000 | 1058 |
| 311 | 20241126 | 143600 | 56529417300 | 67100 | 67000 | 67100 | 67000 | 261 |
| 312 | 20241126 | 143500 | 56511907000 | 67000 | 67100 | 67100 | 67000 | 181 |
| 313 | 20241126 | 143400 | 56499774600 | 67000 | 67100 | 67200 | 67000 | 873 |
| 314 | 20241126 | 143300 | 56441244800 | 67300 | 67000 | 67400 | 66800 | 1632 |
| 315 | 20241126 | 143200 | 56331886000 | 67000 | 66900 | 67000 | 66900 | 1566 |
| 316 | 20241126 | 143100 | 56227102600 | 66900 | 67100 | 67100 | 66900 | 2504 |
| 317 | 20241126 | 143000 | 56059394600 | 67000 | 67200 | 67200 | 67000 | 1436 |
| 318 | 20241126 | 142900 | 55963003800 | 67200 | 67500 | 67500 | 67200 | 656 |
| 319 | 20241126 | 142800 | 55918810000 | 67500 | 67500 | 67500 | 67500 | 275 |
| 320 | 20241126 | 142700 | 55900247500 | 67500 | 67600 | 67700 | 67500 | 1333 |
| 321 | 20241126 | 142600 | 55810172200 | 67700 | 67500 | 67700 | 67500 | 790 |
| 322 | 20241126 | 142500 | 55756812700 | 67500 | 67600 | 67600 | 67300 | 780 |
| 323 | 20241126 | 142400 | 55704185300 | 67600 | 67500 | 67600 | 67300 | 983 |
| 324 | 20241126 | 142300 | 55637910500 | 67400 | 67600 | 67700 | 67400 | 1128 |
| 325 | 20241126 | 142200 | 55561804200 | 67600 | 67800 | 67800 | 67600 | 1784 |
| 326 | 20241126 | 142100 | 55441022500 | 67800 | 67800 | 67900 | 67700 | 1953 |
| 327 | 20241126 | 142000 | 55308545100 | 67900 | 67900 | 68000 | 67800 | 2643 |
| 328 | 20241126 | 141900 | 55129126800 | 67900 | 68000 | 68000 | 67900 | 1037 |
| 329 | 20241126 | 141800 | 55058651800 | 68000 | 67900 | 68000 | 67800 | 1377 |
| 330 | 20241126 | 141700 | 54965139700 | 67900 | 67800 | 67900 | 67800 | 1936 |
| 331 | 20241126 | 141600 | 54833736700 | 67800 | 67700 | 67900 | 67600 | 1947 |
| 332 | 20241126 | 141500 | 54701718300 | 67800 | 67900 | 67900 | 67600 | 3581 |
| 333 | 20241126 | 141400 | 54458842100 | 67900 | 67500 | 67900 | 67500 | 5864 |
| 334 | 20241126 | 141300 | 54061174300 | 67500 | 67500 | 67500 | 67400 | 898 |
| 335 | 20241126 | 141200 | 54000561300 | 67500 | 67500 | 67500 | 67400 | 428 |
| 336 | 20241126 | 141100 | 53971676800 | 67500 | 67500 | 67600 | 67400 | 575 |
| 337 | 20241126 | 141000 | 53932856600 | 67500 | 67000 | 67600 | 67000 | 8707 |
| 338 | 20241126 | 140900 | 53346154100 | 67000 | 67000 | 67100 | 66900 | 868 |
| 339 | 20241126 | 140800 | 53287986500 | 67000 | 66700 | 67100 | 66700 | 2173 |
| 340 | 20241126 | 140700 | 53142691700 | 66700 | 67100 | 67100 | 66700 | 4942 |
| 341 | 20241126 | 140600 | 52811584300 | 67100 | 67100 | 67200 | 67100 | 2183 |
| 342 | 20241126 | 140500 | 52665091000 | 67100 | 67200 | 67200 | 67100 | 336 |
| 343 | 20241126 | 140400 | 52642541800 | 67100 | 67100 | 67200 | 67100 | 557 |
| 344 | 20241126 | 140300 | 52605113000 | 67100 | 67100 | 67200 | 67100 | 428 |
| 345 | 20241126 | 140200 | 52576382400 | 67100 | 67200 | 67200 | 67100 | 250 |
| 346 | 20241126 | 140100 | 52559585700 | 67200 | 67200 | 67200 | 67100 | 671 |
| 347 | 20241126 | 140000 | 52514529800 | 67200 | 67300 | 67300 | 67200 | 1371 |
| 348 | 20241126 | 135900 | 52422365100 | 67300 | 67300 | 67400 | 67300 | 658 |
| 349 | 20241126 | 135800 | 52378073900 | 67300 | 67200 | 67300 | 67200 | 901 |
| 350 | 20241126 | 135700 | 52317464800 | 67200 | 67300 | 67300 | 67200 | 663 |
| 351 | 20241126 | 135600 | 52272851300 | 67300 | 67300 | 67400 | 67300 | 556 |
| 352 | 20241126 | 135500 | 52235417100 | 67300 | 67300 | 67400 | 67300 | 258 |
| 353 | 20241126 | 135400 | 52218047500 | 67300 | 67300 | 67400 | 67300 | 255 |
| 354 | 20241126 | 135300 | 52200879200 | 67200 | 67300 | 67400 | 67200 | 657 |
| 355 | 20241126 | 135200 | 52156664600 | 67300 | 67300 | 67400 | 67200 | 522 |
| 356 | 20241126 | 135100 | 52121531800 | 67300 | 67300 | 67400 | 67300 | 584 |
| 357 | 20241126 | 135000 | 52082226000 | 67300 | 67300 | 67300 | 67300 | 199 |
| 358 | 20241126 | 134900 | 52068833300 | 67300 | 67300 | 67300 | 67200 | 557 |
| 359 | 20241126 | 134800 | 52031377900 | 67300 | 67300 | 67400 | 67200 | 1212 |
| 360 | 20241126 | 134700 | 51949880000 | 67300 | 67200 | 67300 | 67200 | 155 |
| 361 | 20241126 | 134600 | 51939450100 | 67400 | 67200 | 67400 | 67200 | 257 |
| 362 | 20241126 | 134500 | 51922157200 | 67200 | 67200 | 67400 | 67200 | 293 |
| 363 | 20241126 | 134400 | 51902438300 | 67200 | 67300 | 67400 | 67200 | 1048 |
| 364 | 20241126 | 134300 | 51831915900 | 67400 | 67300 | 67400 | 67300 | 486 |
| 365 | 20241126 | 134200 | 51799205400 | 67300 | 67500 | 67500 | 67300 | 1180 |
| 366 | 20241126 | 134100 | 51719660700 | 67500 | 67500 | 67500 | 67400 | 502 |
| 367 | 20241126 | 134000 | 51685793400 | 67500 | 67500 | 67500 | 67500 | 280 |
| 368 | 20241126 | 133900 | 51666893400 | 67400 | 67400 | 67500 | 67400 | 665 |
| 369 | 20241126 | 133800 | 51622062300 | 67400 | 67400 | 67500 | 67400 | 153 |
| 370 | 20241126 | 133700 | 51611746000 | 67400 | 67300 | 67500 | 67300 | 775 |
| 371 | 20241126 | 133600 | 51559552000 | 67300 | 67400 | 67500 | 67300 | 495 |
| 372 | 20241126 | 133500 | 51526185400 | 67400 | 67600 | 67600 | 67400 | 751 |
| 373 | 20241126 | 133400 | 51475519700 | 67600 | 67600 | 67600 | 67500 | 222 |
| 374 | 20241126 | 133300 | 51460518200 | 67500 | 67400 | 67600 | 67300 | 1604 |
| 375 | 20241126 | 133200 | 51352318700 | 67500 | 67300 | 67500 | 67300 | 884 |
| 376 | 20241126 | 133100 | 51292739400 | 67300 | 67400 | 67400 | 67300 | 417 |
| 377 | 20241126 | 133000 | 51264647500 | 67300 | 67100 | 67300 | 67100 | 491 |
| 378 | 20241126 | 132900 | 51231649000 | 67100 | 67200 | 67400 | 67100 | 3961 |
| 379 | 20241126 | 132800 | 50965452500 | 67300 | 67500 | 67500 | 67300 | 2701 |
| 380 | 20241126 | 132700 | 50783493400 | 67400 | 67400 | 67500 | 67400 | 797 |
| 381 | 20241126 | 132600 | 50729774200 | 67400 | 67400 | 67500 | 67300 | 1106 |
| 382 | 20241126 | 132500 | 50655239800 | 67300 | 67600 | 67700 | 67300 | 3613 |
| 383 | 20241126 | 132400 | 50411281500 | 67600 | 67800 | 67900 | 67600 | 2848 |
| 384 | 20241126 | 132300 | 50218301400 | 67800 | 67700 | 67800 | 67700 | 2802 |
| 385 | 20241126 | 132200 | 50028336100 | 67700 | 67700 | 67800 | 67600 | 3090 |
| 386 | 20241126 | 132100 | 49819132900 | 67600 | 67400 | 67700 | 67400 | 6572 |
| 387 | 20241126 | 132000 | 49375427400 | 67400 | 67300 | 67400 | 67200 | 525 |
| 388 | 20241126 | 131900 | 49340091500 | 67300 | 67300 | 67300 | 67200 | 602 |
| 389 | 20241126 | 131800 | 49299600800 | 67300 | 67400 | 67400 | 67300 | 3595 |
| 390 | 20241126 | 131700 | 49057607300 | 67400 | 67400 | 67400 | 67300 | 1194 |
| 391 | 20241126 | 131600 | 48977160800 | 67400 | 67300 | 67400 | 67300 | 1523 |
| 392 | 20241126 | 131500 | 48874576200 | 67300 | 67300 | 67300 | 67200 | 894 |
| 393 | 20241126 | 131400 | 48814423700 | 67200 | 67100 | 67200 | 67000 | 911 |
| 394 | 20241126 | 131300 | 48753248500 | 67100 | 67200 | 67200 | 67000 | 1146 |
| 395 | 20241126 | 131200 | 48676367900 | 67100 | 67300 | 67300 | 67100 | 2528 |
| 396 | 20241126 | 131100 | 48506433000 | 67300 | 67400 | 67500 | 67200 | 3762 |
| 397 | 20241126 | 131000 | 48252924600 | 67400 | 67400 | 67500 | 67300 | 3451 |
| 398 | 20241126 | 130900 | 48020297500 | 67300 | 67400 | 67400 | 67300 | 1401 |
| 399 | 20241126 | 130800 | 47925901800 | 67400 | 67200 | 67400 | 67200 | 2164 |
| 400 | 20241126 | 130700 | 47780264900 | 67200 | 67100 | 67200 | 67000 | 1414 |
| 401 | 20241126 | 130600 | 47685346000 | 67100 | 66900 | 67100 | 66900 | 860 |
| 402 | 20241126 | 130500 | 47627776900 | 66900 | 66900 | 67000 | 66800 | 601 |
| 403 | 20241126 | 130400 | 47587608300 | 66900 | 67000 | 67000 | 66800 | 661 |
| 404 | 20241126 | 130300 | 47543387600 | 66900 | 67000 | 67100 | 66800 | 1719 |
| 405 | 20241126 | 130200 | 47428299300 | 67000 | 67200 | 67200 | 66900 | 2651 |
| 406 | 20241126 | 130100 | 47250410900 | 67200 | 67300 | 67300 | 67000 | 1701 |
| 407 | 20241126 | 130000 | 47136166500 | 67200 | 67100 | 67300 | 67000 | 3567 |
| 408 | 20241126 | 125900 | 46896623300 | 67100 | 66800 | 67100 | 66700 | 6237 |
| 409 | 20241126 | 125800 | 46479544600 | 66800 | 66700 | 66800 | 66600 | 638 |
| 410 | 20241126 | 125700 | 46436976900 | 66700 | 66700 | 66700 | 66600 | 1146 |
| 411 | 20241126 | 125600 | 46360539900 | 66700 | 66700 | 66800 | 66600 | 431 |
| 412 | 20241126 | 125500 | 46331827700 | 66700 | 66800 | 66800 | 66600 | 536 |
| 413 | 20241126 | 125400 | 46296067400 | 66700 | 66600 | 66800 | 66500 | 1298 |
| 414 | 20241126 | 125300 | 46209502000 | 66600 | 66700 | 66700 | 66600 | 290 |
| 415 | 20241126 | 125200 | 46190175300 | 66700 | 66700 | 66700 | 66600 | 67 |
| 416 | 20241126 | 125100 | 46185712000 | 66700 | 66600 | 66700 | 66500 | 335 |
| 417 | 20241126 | 125000 | 46163402600 | 66600 | 66500 | 66700 | 66500 | 442 |
| 418 | 20241126 | 124900 | 46133964900 | 66600 | 66500 | 66600 | 66500 | 688 |
| 419 | 20241126 | 124800 | 46088159500 | 66500 | 66600 | 66600 | 66500 | 122 |
| 420 | 20241126 | 124700 | 46080039700 | 66600 | 66600 | 66700 | 66500 | 1141 |
| 421 | 20241126 | 124600 | 46004054800 | 66600 | 66800 | 66800 | 66600 | 444 |
| 422 | 20241126 | 124500 | 45974441900 | 66800 | 66700 | 66800 | 66700 | 188 |
| 423 | 20241126 | 124400 | 45961898800 | 66700 | 66800 | 66800 | 66700 | 305 |
| 424 | 20241126 | 124300 | 45941530000 | 66800 | 66800 | 66800 | 66700 | 510 |
| 425 | 20241126 | 124200 | 45907490900 | 66700 | 66800 | 66800 | 66700 | 168 |
| 426 | 20241126 | 124100 | 45896281600 | 66800 | 66700 | 66800 | 66600 | 361 |
| 427 | 20241126 | 124000 | 45872199800 | 66700 | 66600 | 66700 | 66600 | 175 |
| 428 | 20241126 | 123900 | 45860528400 | 66700 | 66500 | 66700 | 66500 | 145 |
| 429 | 20241126 | 123800 | 45850874100 | 66500 | 66600 | 66600 | 66500 | 505 |
| 430 | 20241126 | 123700 | 45817255100 | 66500 | 66600 | 66600 | 66500 | 108 |
| 431 | 20241126 | 123600 | 45810066500 | 66600 | 66500 | 66700 | 66500 | 559 |
| 432 | 20241126 | 123500 | 45772858000 | 66600 | 66600 | 66700 | 66500 | 327 |
| 433 | 20241126 | 123400 | 45751079800 | 66700 | 66700 | 66700 | 66600 | 527 |
| 434 | 20241126 | 123300 | 45715954400 | 66600 | 66700 | 66800 | 66600 | 401 |
| 435 | 20241126 | 123200 | 45689209100 | 66700 | 66800 | 66800 | 66700 | 935 |
| 436 | 20241126 | 123100 | 45626811600 | 66800 | 66800 | 66800 | 66700 | 180 |
| 437 | 20241126 | 123000 | 45614800800 | 66700 | 66700 | 66800 | 66700 | 50 |
| 438 | 20241126 | 122900 | 45611465400 | 66800 | 66800 | 66800 | 66700 | 210 |
| 439 | 20241126 | 122800 | 45597446700 | 66800 | 66600 | 66800 | 66600 | 352 |
| 440 | 20241126 | 122700 | 45573970800 | 66600 | 66600 | 66600 | 66500 | 212 |
| 441 | 20241126 | 122600 | 45559851900 | 66600 | 66600 | 66700 | 66600 | 738 |
| 442 | 20241126 | 122500 | 45510673700 | 66700 | 66700 | 66800 | 66700 | 1386 |
| 443 | 20241126 | 122400 | 45418224800 | 66700 | 66700 | 66800 | 66600 | 1095 |
| 444 | 20241126 | 122300 | 45345188900 | 66700 | 66400 | 66800 | 66400 | 1186 |
| 445 | 20241126 | 122200 | 45266183500 | 66500 | 66400 | 66500 | 66400 | 2049 |
| 446 | 20241126 | 122100 | 45129956900 | 66500 | 66500 | 66500 | 66400 | 186 |
| 447 | 20241126 | 122000 | 45117606000 | 66400 | 66400 | 66500 | 66400 | 334 |
| 448 | 20241126 | 121900 | 45095424700 | 66400 | 66400 | 66500 | 66400 | 187 |
| 449 | 20241126 | 121800 | 45082993800 | 66400 | 66500 | 66500 | 66400 | 545 |
| 450 | 20241126 | 121700 | 45046784100 | 66500 | 66400 | 66500 | 66400 | 305 |
| 451 | 20241126 | 121600 | 45026505500 | 66400 | 66300 | 66400 | 66300 | 719 |
| 452 | 20241126 | 121500 | 44978817500 | 66300 | 66200 | 66400 | 66100 | 710 |
| 453 | 20241126 | 121400 | 44931753300 | 66300 | 66300 | 66300 | 66200 | 402 |
| 454 | 20241126 | 121300 | 44905114700 | 66300 | 66200 | 66300 | 66200 | 438 |
| 455 | 20241126 | 121200 | 44876097300 | 66200 | 66200 | 66200 | 66200 | 250 |
| 456 | 20241126 | 121100 | 44859547300 | 66300 | 66200 | 66300 | 66200 | 78 |
| 457 | 20241126 | 121000 | 44854383200 | 66100 | 66100 | 66200 | 66100 | 246 |
| 458 | 20241126 | 120900 | 44838106600 | 66200 | 66100 | 66200 | 66100 | 87 |
| 459 | 20241126 | 120800 | 44832348200 | 66200 | 66300 | 66300 | 66200 | 151 |
| 460 | 20241126 | 120700 | 44822351600 | 66300 | 66200 | 66300 | 66200 | 136 |
| 461 | 20241126 | 120600 | 44813346900 | 66200 | 66200 | 66200 | 66100 | 94 |
| 462 | 20241126 | 120500 | 44807124600 | 66200 | 66300 | 66300 | 66100 | 122 |
| 463 | 20241126 | 120400 | 44799052900 | 66200 | 66300 | 66300 | 66100 | 611 |
| 464 | 20241126 | 120300 | 44758601900 | 66300 | 66400 | 66400 | 66300 | 384 |
| 465 | 20241126 | 120200 | 44733140200 | 66400 | 66400 | 66400 | 66300 | 263 |
| 466 | 20241126 | 120100 | 44715689200 | 66400 | 66500 | 66500 | 66400 | 248 |
| 467 | 20241126 | 120000 | 44699208600 | 66500 | 66400 | 66500 | 66400 | 1759 |
| 468 | 20241126 | 115900 | 44582311700 | 66400 | 66200 | 66400 | 66200 | 283 |
| 469 | 20241126 | 115800 | 44563530700 | 66200 | 66400 | 66400 | 66200 | 591 |
| 470 | 20241126 | 115700 | 44524337200 | 66400 | 66500 | 66500 | 66300 | 415 |
| 471 | 20241126 | 115600 | 44496784400 | 66500 | 66400 | 66500 | 66300 | 602 |
| 472 | 20241126 | 115500 | 44456820300 | 66300 | 66100 | 66400 | 66100 | 1030 |
| 473 | 20241126 | 115400 | 44388639800 | 66000 | 65800 | 66000 | 65800 | 956 |
| 474 | 20241126 | 115300 | 44325630400 | 65800 | 65800 | 65900 | 65800 | 1004 |
| 475 | 20241126 | 115200 | 44259546300 | 65800 | 65900 | 65900 | 65800 | 739 |
| 476 | 20241126 | 115100 | 44210897200 | 65900 | 65900 | 65900 | 65800 | 64 |
| 477 | 20241126 | 115000 | 44206679700 | 65900 | 66000 | 66000 | 65900 | 255 |
| 478 | 20241126 | 114900 | 44189851900 | 65900 | 65800 | 65900 | 65700 | 717 |
| 479 | 20241126 | 114800 | 44142700400 | 65800 | 65900 | 65900 | 65800 | 40 |
| 480 | 20241126 | 114700 | 44140068000 | 65900 | 65900 | 65900 | 65800 | 512 |
| 481 | 20241126 | 114600 | 44106360900 | 65900 | 65900 | 66000 | 65900 | 335 |
| 482 | 20241126 | 114500 | 44084283300 | 65900 | 65900 | 65900 | 65800 | 289 |
| 483 | 20241126 | 114400 | 44065238600 | 65900 | 65700 | 65900 | 65700 | 171 |
| 484 | 20241126 | 114300 | 44053984900 | 65800 | 65700 | 65800 | 65700 | 23 |
| 485 | 20241126 | 114200 | 44052472600 | 65700 | 65800 | 65900 | 65700 | 1682 |
| 486 | 20241126 | 114100 | 43941836200 | 65800 | 66000 | 66000 | 65800 | 390 |
| 487 | 20241126 | 114000 | 43916139500 | 66000 | 66000 | 66000 | 65900 | 471 |
| 488 | 20241126 | 113900 | 43885055600 | 66000 | 65900 | 66000 | 65800 | 903 |
| 489 | 20241126 | 113800 | 43825534600 | 65900 | 65700 | 65900 | 65700 | 518 |
| 490 | 20241126 | 113700 | 43791428500 | 65700 | 65800 | 65800 | 65700 | 295 |
| 491 | 20241126 | 113600 | 43772040200 | 65800 | 65700 | 65800 | 65600 | 246 |
| 492 | 20241126 | 113500 | 43755892400 | 65600 | 65700 | 65700 | 65600 | 630 |
| 493 | 20241126 | 113400 | 43714506600 | 65700 | 65600 | 65900 | 65600 | 130 |
| 494 | 20241126 | 113300 | 43705965500 | 65700 | 65700 | 65700 | 65600 | 175 |
| 495 | 20241126 | 113200 | 43694473500 | 65700 | 65900 | 65900 | 65600 | 1896 |
| 496 | 20241126 | 113100 | 43569859100 | 66000 | 66100 | 66100 | 65900 | 580 |
| 497 | 20241126 | 113000 | 43531543200 | 66100 | 66200 | 66300 | 66100 | 91 |
| 498 | 20241126 | 112900 | 43525526800 | 66200 | 66200 | 66200 | 66200 | 185 |
| 499 | 20241126 | 112800 | 43513279800 | 66200 | 66400 | 66400 | 66200 | 648 |
| 500 | 20241126 | 112700 | 43470336000 | 66500 | 66300 | 66500 | 66300 | 1878 |
| 501 | 20241126 | 112600 | 43345577700 | 66400 | 66100 | 66400 | 66100 | 1399 |
| 502 | 20241126 | 112500 | 43252838500 | 66100 | 65900 | 66200 | 65900 | 2452 |
| 503 | 20241126 | 112400 | 43090780500 | 65900 | 65900 | 65900 | 65800 | 254 |
| 504 | 20241126 | 112300 | 43074064600 | 65800 | 65800 | 65900 | 65700 | 389 |
| 505 | 20241126 | 112200 | 43048456600 | 65800 | 65800 | 66000 | 65700 | 1484 |
| 506 | 20241126 | 112100 | 42950741900 | 65900 | 66000 | 66000 | 65800 | 594 |
| 507 | 20241126 | 112000 | 42911631300 | 65900 | 66100 | 66100 | 65800 | 779 |
| 508 | 20241126 | 111900 | 42860278600 | 66000 | 66100 | 66100 | 66000 | 633 |
| 509 | 20241126 | 111800 | 42818495900 | 66100 | 66100 | 66100 | 66000 | 140 |
| 510 | 20241126 | 111700 | 42809247500 | 66000 | 66000 | 66100 | 66000 | 455 |
| 511 | 20241126 | 111600 | 42779203800 | 66000 | 66100 | 66100 | 66000 | 173 |
| 512 | 20241126 | 111500 | 42767779600 | 66100 | 66000 | 66100 | 66000 | 144 |
| 513 | 20241126 | 111400 | 42758264000 | 66100 | 66100 | 66200 | 66000 | 396 |
| 514 | 20241126 | 111300 | 42732100500 | 66100 | 66100 | 66100 | 66000 | 251 |
| 515 | 20241126 | 111200 | 42715529100 | 66100 | 66000 | 66100 | 66000 | 425 |
| 516 | 20241126 | 111100 | 42687477400 | 66000 | 66100 | 66100 | 66000 | 1400 |
| 517 | 20241126 | 111000 | 42595062800 | 66100 | 66100 | 66200 | 66000 | 865 |
| 518 | 20241126 | 110900 | 42537888700 | 66100 | 66100 | 66100 | 66000 | 146 |
| 519 | 20241126 | 110800 | 42528249600 | 66000 | 66000 | 66000 | 65900 | 1043 |
| 520 | 20241126 | 110700 | 42459461600 | 66000 | 66000 | 66100 | 66000 | 269 |
| 521 | 20241126 | 110600 | 42441699400 | 66100 | 66000 | 66100 | 65900 | 326 |
| 522 | 20241126 | 110500 | 42420187900 | 65900 | 66000 | 66100 | 65900 | 1114 |
| 523 | 20241126 | 110400 | 42346670800 | 66000 | 65800 | 66000 | 65800 | 1115 |
| 524 | 20241126 | 110300 | 42273100400 | 65900 | 65600 | 65900 | 65600 | 1558 |
| 525 | 20241126 | 110200 | 42170660200 | 65700 | 65500 | 65700 | 65400 | 927 |
| 526 | 20241126 | 110100 | 42109956100 | 65400 | 65400 | 65600 | 65400 | 525 |
| 527 | 20241126 | 110000 | 42075587200 | 65300 | 65400 | 65500 | 65300 | 1473 |
| 528 | 20241126 | 105900 | 41979248700 | 65400 | 65600 | 65600 | 65400 | 1940 |
| 529 | 20241126 | 105800 | 41852224500 | 65500 | 65500 | 65600 | 65400 | 928 |
| 530 | 20241126 | 105700 | 41791477800 | 65500 | 65500 | 65600 | 65500 | 2294 |
| 531 | 20241126 | 105600 | 41641217800 | 65600 | 65700 | 65800 | 65500 | 3264 |
| 532 | 20241126 | 105500 | 41427093000 | 65800 | 65700 | 65800 | 65600 | 1535 |
| 533 | 20241126 | 105400 | 41326241600 | 65700 | 66000 | 66000 | 65600 | 3493 |
| 534 | 20241126 | 105300 | 41096583200 | 66000 | 66300 | 66300 | 65900 | 7751 |
| 535 | 20241126 | 105200 | 40584593100 | 66400 | 66500 | 66500 | 66400 | 774 |
| 536 | 20241126 | 105100 | 40533188500 | 66500 | 66400 | 66500 | 66400 | 436 |
| 537 | 20241126 | 105000 | 40504227800 | 66400 | 66300 | 66500 | 66300 | 105 |
| 538 | 20241126 | 104900 | 40497256600 | 66300 | 66000 | 66300 | 66000 | 1462 |
| 539 | 20241126 | 104800 | 40400537300 | 66000 | 66000 | 66100 | 66000 | 405 |
| 540 | 20241126 | 104700 | 40373787600 | 66000 | 66000 | 66100 | 65900 | 775 |
| 541 | 20241126 | 104600 | 40322650000 | 66000 | 66100 | 66200 | 65900 | 3813 |
| 542 | 20241126 | 104500 | 40070823600 | 66200 | 66300 | 66400 | 66100 | 1464 |
| 543 | 20241126 | 104400 | 39973905800 | 66300 | 66300 | 66300 | 66200 | 442 |
| 544 | 20241126 | 104300 | 39944625000 | 66300 | 66200 | 66300 | 66100 | 807 |
| 545 | 20241126 | 104200 | 39891192000 | 66200 | 66300 | 66300 | 66200 | 1522 |
| 546 | 20241126 | 104100 | 39790390900 | 66300 | 66500 | 66500 | 66300 | 1697 |
| 547 | 20241126 | 104000 | 39677696200 | 66500 | 66500 | 66600 | 66500 | 324 |
| 548 | 20241126 | 103900 | 39656149200 | 66600 | 66500 | 66600 | 66500 | 807 |
| 549 | 20241126 | 103800 | 39602474900 | 66500 | 66600 | 66600 | 66500 | 497 |
| 550 | 20241126 | 103700 | 39569411600 | 66500 | 66700 | 66800 | 66500 | 1017 |
| 551 | 20241126 | 103600 | 39501694400 | 66600 | 66400 | 66700 | 66400 | 563 |
| 552 | 20241126 | 103500 | 39464272300 | 66400 | 66600 | 66600 | 66400 | 1411 |
| 553 | 20241126 | 103400 | 39370398900 | 66600 | 66700 | 66700 | 66500 | 715 |
| 554 | 20241126 | 103300 | 39322832500 | 66500 | 66500 | 66700 | 66500 | 725 |
| 555 | 20241126 | 103200 | 39274568900 | 66500 | 66600 | 66700 | 66500 | 489 |
| 556 | 20241126 | 103100 | 39242006300 | 66500 | 66600 | 66600 | 66500 | 1755 |
| 557 | 20241126 | 103000 | 39125251800 | 66600 | 67000 | 67100 | 66600 | 3176 |
| 558 | 20241126 | 102900 | 38913200800 | 67000 | 67000 | 67200 | 67000 | 747 |
| 559 | 20241126 | 102800 | 38863124600 | 67000 | 67200 | 67300 | 67000 | 2502 |
| 560 | 20241126 | 102700 | 38695190300 | 67200 | 67100 | 67300 | 67100 | 562 |
| 561 | 20241126 | 102600 | 38657418500 | 67100 | 67200 | 67400 | 67100 | 1008 |
| 562 | 20241126 | 102500 | 38589701900 | 67400 | 67400 | 67400 | 67200 | 1374 |
| 563 | 20241126 | 102400 | 38497162300 | 67400 | 67000 | 67500 | 66900 | 3391 |
| 564 | 20241126 | 102300 | 38269363400 | 67100 | 67000 | 67200 | 67000 | 797 |
| 565 | 20241126 | 102200 | 38215898200 | 67100 | 67400 | 67400 | 67000 | 1786 |
| 566 | 20241126 | 102100 | 38095960600 | 67400 | 67400 | 67500 | 67300 | 1106 |
| 567 | 20241126 | 102000 | 38021411400 | 67400 | 67400 | 67500 | 67300 | 516 |
| 568 | 20241126 | 101900 | 37986624000 | 67400 | 67300 | 67400 | 67200 | 1579 |
| 569 | 20241126 | 101800 | 37880315900 | 67300 | 67400 | 67400 | 67200 | 1627 |
| 570 | 20241126 | 101700 | 37770752800 | 67300 | 67600 | 67600 | 67300 | 1118 |
| 571 | 20241126 | 101600 | 37695329000 | 67500 | 67000 | 67700 | 67000 | 7767 |
| 572 | 20241126 | 101500 | 37171962700 | 67000 | 66900 | 67100 | 66800 | 605 |
| 573 | 20241126 | 101400 | 37131435000 | 66900 | 66900 | 67000 | 66800 | 475 |
| 574 | 20241126 | 101300 | 37099677700 | 66900 | 67300 | 67300 | 66700 | 4161 |
| 575 | 20241126 | 101200 | 36820049000 | 67400 | 67300 | 67400 | 67200 | 2004 |
| 576 | 20241126 | 101100 | 36685194200 | 67200 | 67000 | 67300 | 66800 | 2551 |
| 577 | 20241126 | 101000 | 36514028400 | 66900 | 66700 | 67100 | 66600 | 1768 |
| 578 | 20241126 | 100900 | 36395740400 | 66600 | 66800 | 66900 | 66600 | 1642 |
| 579 | 20241126 | 100800 | 36286117700 | 66900 | 66700 | 66900 | 66600 | 873 |
| 580 | 20241126 | 100700 | 36227761100 | 66700 | 66600 | 66800 | 66500 | 1368 |
| 581 | 20241126 | 100600 | 36136628800 | 66500 | 66600 | 66700 | 66400 | 2338 |
| 582 | 20241126 | 100500 | 35980963000 | 66600 | 66600 | 66600 | 66500 | 1389 |
| 583 | 20241126 | 100400 | 35888503600 | 66600 | 66400 | 66600 | 66300 | 1534 |
| 584 | 20241126 | 100300 | 35786562100 | 66400 | 66500 | 66600 | 66200 | 3890 |
| 585 | 20241126 | 100200 | 35528274100 | 66600 | 66200 | 66600 | 66200 | 3199 |
| 586 | 20241126 | 100100 | 35315739700 | 66300 | 65900 | 66300 | 65900 | 3317 |
| 587 | 20241126 | 100000 | 35096278200 | 65800 | 65800 | 66000 | 65500 | 1541 |
| 588 | 20241126 | 095900 | 34995053700 | 65800 | 65800 | 65900 | 65600 | 1681 |
| 589 | 20241126 | 095800 | 34884686900 | 65700 | 65300 | 65800 | 65300 | 2092 |
| 590 | 20241126 | 095700 | 34747367300 | 65700 | 66200 | 66200 | 65200 | 7204 |
| 591 | 20241126 | 095600 | 34273984800 | 66200 | 65800 | 66300 | 65800 | 3293 |
| 592 | 20241126 | 095500 | 34056826900 | 65800 | 65200 | 65800 | 65200 | 3727 |
| 593 | 20241126 | 095400 | 33812789900 | 65300 | 65700 | 65800 | 65200 | 10902 |
| 594 | 20241126 | 095300 | 33099525900 | 65800 | 66700 | 66700 | 65700 | 19473 |
| 595 | 20241126 | 095200 | 31811954200 | 66600 | 67000 | 67400 | 66500 | 4138 |
| 596 | 20241126 | 095100 | 31535716300 | 66800 | 66600 | 66900 | 66600 | 1749 |
| 597 | 20241126 | 095000 | 31419135300 | 66600 | 66600 | 66800 | 66600 | 2313 |
| 598 | 20241126 | 094900 | 31265047400 | 66600 | 66700 | 66800 | 66500 | 2366 |
| 599 | 20241126 | 094800 | 31107388300 | 66700 | 66900 | 67200 | 66500 | 8593 |
| 600 | 20241126 | 094700 | 30533339700 | 67100 | 66700 | 67200 | 66700 | 2630 |
| 601 | 20241126 | 094600 | 30357352400 | 66700 | 66900 | 66900 | 66700 | 4032 |
| 602 | 20241126 | 094500 | 30088001400 | 66900 | 67500 | 67500 | 66900 | 7968 |
| 603 | 20241126 | 094400 | 29552673100 | 67600 | 67600 | 67900 | 67500 | 1922 |
| 604 | 20241126 | 094300 | 29422698600 | 67600 | 68000 | 68000 | 67500 | 1748 |
| 605 | 20241126 | 094200 | 29304326600 | 67900 | 67900 | 68000 | 67700 | 2298 |
| 606 | 20241126 | 094100 | 29148295400 | 67900 | 67700 | 67900 | 67500 | 2252 |
| 607 | 20241126 | 094000 | 28995751800 | 67800 | 68200 | 68200 | 67500 | 5790 |
| 608 | 20241126 | 093900 | 28603742500 | 68200 | 67800 | 68400 | 67500 | 14854 |
| 609 | 20241126 | 093800 | 27592593000 | 67900 | 68000 | 68000 | 67600 | 3200 |
| 610 | 20241126 | 093700 | 27375485500 | 67900 | 67900 | 68000 | 67500 | 5533 |
| 611 | 20241126 | 093600 | 27000420300 | 67800 | 67700 | 68000 | 67700 | 5842 |
| 612 | 20241126 | 093500 | 26603702300 | 67800 | 67400 | 67900 | 67400 | 7417 |
| 613 | 20241126 | 093400 | 26101760900 | 67300 | 66800 | 67400 | 66800 | 5288 |
| 614 | 20241126 | 093300 | 25746755100 | 66700 | 66600 | 66900 | 66400 | 3853 |
| 615 | 20241126 | 093200 | 25490312200 | 66600 | 66500 | 66700 | 66500 | 2879 |
| 616 | 20241126 | 093100 | 25298571100 | 66500 | 67000 | 67000 | 66400 | 3110 |
| 617 | 20241126 | 093000 | 25091353900 | 67000 | 66800 | 67200 | 66800 | 3854 |
| 618 | 20241126 | 092900 | 24833126700 | 66800 | 66600 | 67000 | 66300 | 5422 |
| 619 | 20241126 | 092800 | 24471466500 | 66400 | 67200 | 67200 | 66400 | 8395 |
| 620 | 20241126 | 092700 | 23910336500 | 67300 | 67300 | 67500 | 67100 | 1953 |
| 621 | 20241126 | 092600 | 23779003300 | 67200 | 67500 | 67600 | 67100 | 3720 |
| 622 | 20241126 | 092500 | 23528659300 | 67500 | 67700 | 67700 | 67500 | 2431 |
| 623 | 20241126 | 092400 | 23364414000 | 67600 | 67500 | 67700 | 67400 | 2126 |
| 624 | 20241126 | 092300 | 23220754800 | 67500 | 67300 | 67500 | 67000 | 5578 |
| 625 | 20241126 | 092200 | 22846124000 | 67300 | 67800 | 67900 | 67300 | 7728 |
| 626 | 20241126 | 092100 | 22324075900 | 67800 | 68100 | 68200 | 67500 | 10247 |
| 627 | 20241126 | 092000 | 21628174100 | 68100 | 67800 | 68200 | 67500 | 7498 |
| 628 | 20241126 | 091900 | 21119798300 | 67800 | 68500 | 68600 | 67500 | 22055 |
| 629 | 20241126 | 091800 | 19619988100 | 68500 | 67900 | 68500 | 67800 | 23834 |
| 630 | 20241126 | 091700 | 17998355200 | 67900 | 67200 | 67900 | 67100 | 16283 |
| 631 | 20241126 | 091600 | 16898371400 | 67200 | 67200 | 67200 | 66600 | 5491 |
| 632 | 20241126 | 091500 | 16530559600 | 67200 | 67000 | 67500 | 66700 | 7495 |
| 633 | 20241126 | 091400 | 16026796600 | 66600 | 66300 | 67000 | 66100 | 9413 |
| 634 | 20241126 | 091300 | 15401993900 | 66100 | 66200 | 66400 | 66000 | 10999 |
| 635 | 20241126 | 091200 | 14674318500 | 66200 | 66900 | 66900 | 66200 | 13354 |
| 636 | 20241126 | 091100 | 13785561700 | 66900 | 66700 | 66900 | 66700 | 4132 |
| 637 | 20241126 | 091000 | 13509609600 | 66800 | 66500 | 67300 | 66500 | 12807 |
| 638 | 20241126 | 090900 | 12653172300 | 66700 | 67100 | 67500 | 66500 | 19135 |
| 639 | 20241126 | 090800 | 11371697400 | 67200 | 67700 | 68000 | 67200 | 24455 |
| 640 | 20241126 | 090700 | 9719208500 | 67700 | 66400 | 67700 | 66300 | 16913 |
| 641 | 20241126 | 090600 | 8583506700 | 66400 | 67300 | 67300 | 66300 | 13620 |
| 642 | 20241126 | 090500 | 7676171900 | 67300 | 66600 | 67300 | 66300 | 10621 |
| 643 | 20241126 | 090400 | 6967391000 | 66300 | 66400 | 66600 | 66100 | 12050 |
| 644 | 20241126 | 090300 | 6167792900 | 66300 | 67500 | 67800 | 66300 | 20139 |
| 645 | 20241126 | 090200 | 4821503800 | 67200 | 66000 | 67800 | 66000 | 29994 |
| 646 | 20241126 | 090100 | 2813950700 | 66000 | 64400 | 66100 | 63800 | 25867 |
| 647 | 20241126 | 090000 | 1139139900 | 64500 | 64500 | 64500 | 63700 | 17660 |