35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 195000 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 5519 |
| 3 | 20241127 | 194900 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 4 | 20241127 | 194800 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 5 | 20241127 | 194700 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 6 | 20241127 | 194600 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 7 | 20241127 | 194500 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 8 | 20241127 | 194400 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 9 | 20241127 | 194300 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 10 | 20241127 | 194200 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 11 | 20241127 | 194100 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 12 | 20241127 | 194000 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 13 | 20241127 | 193900 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 14 | 20241127 | 193800 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 15 | 20241127 | 193700 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 16 | 20241127 | 193600 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 17 | 20241127 | 193500 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 18 | 20241127 | 193400 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 19 | 20241127 | 193300 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 20 | 20241127 | 193200 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 21 | 20241127 | 193100 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 22 | 20241127 | 193000 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 23 | 20241127 | 192900 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 24 | 20241127 | 192800 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 25 | 20241127 | 192700 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 26 | 20241127 | 192600 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 27 | 20241127 | 192500 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 28 | 20241127 | 192400 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 29 | 20241127 | 192300 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 30 | 20241127 | 192200 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 31 | 20241127 | 192100 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 32 | 20241127 | 192000 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 5519 |
| 33 | 20241127 | 191900 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 34 | 20241127 | 191800 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 35 | 20241127 | 191700 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 36 | 20241127 | 191600 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 37 | 20241127 | 191500 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 38 | 20241127 | 191400 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 39 | 20241127 | 191300 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 40 | 20241127 | 191200 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 41 | 20241127 | 191100 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 42 | 20241127 | 191000 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 43 | 20241127 | 190900 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 44 | 20241127 | 190800 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 45 | 20241127 | 190700 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 46 | 20241127 | 190600 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 47 | 20241127 | 190500 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 48 | 20241127 | 190400 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 49 | 20241127 | 190300 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 50 | 20241127 | 190200 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 51 | 20241127 | 190100 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 52 | 20241127 | 190000 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 53 | 20241127 | 185900 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 54 | 20241127 | 185800 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 55 | 20241127 | 185700 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 56 | 20241127 | 185600 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 57 | 20241127 | 185500 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 58 | 20241127 | 185400 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 59 | 20241127 | 185300 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 60 | 20241127 | 185200 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 61 | 20241127 | 185100 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 62 | 20241127 | 185000 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 5519 |
| 63 | 20241127 | 184900 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 64 | 20241127 | 184800 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 65 | 20241127 | 184700 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 66 | 20241127 | 184600 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 67 | 20241127 | 184500 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 68 | 20241127 | 184400 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 69 | 20241127 | 184300 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 70 | 20241127 | 184200 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 71 | 20241127 | 184100 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 72 | 20241127 | 184000 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 73 | 20241127 | 183900 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 74 | 20241127 | 183800 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 75 | 20241127 | 183700 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 76 | 20241127 | 183600 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 77 | 20241127 | 183500 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 78 | 20241127 | 183400 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 79 | 20241127 | 183300 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 80 | 20241127 | 183200 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 81 | 20241127 | 183100 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 82 | 20241127 | 183000 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 83 | 20241127 | 182900 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 84 | 20241127 | 182800 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 85 | 20241127 | 182700 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 86 | 20241127 | 182600 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 87 | 20241127 | 182500 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 88 | 20241127 | 182400 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 89 | 20241127 | 182300 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 90 | 20241127 | 182200 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 91 | 20241127 | 182100 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 92 | 20241127 | 182000 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 5519 |
| 93 | 20241127 | 181900 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 94 | 20241127 | 181800 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 95 | 20241127 | 181700 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 96 | 20241127 | 181600 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 97 | 20241127 | 181500 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 98 | 20241127 | 181400 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 99 | 20241127 | 181300 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 100 | 20241127 | 181200 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 101 | 20241127 | 181100 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 102 | 20241127 | 181000 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 103 | 20241127 | 180900 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 104 | 20241127 | 180800 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 105 | 20241127 | 180700 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 106 | 20241127 | 180600 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 107 | 20241127 | 180500 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 108 | 20241127 | 180400 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 109 | 20241127 | 180300 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 110 | 20241127 | 180200 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 111 | 20241127 | 180100 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 112 | 20241127 | 180000 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 113 | 20241127 | 175900 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 114 | 20241127 | 175800 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 115 | 20241127 | 175700 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 116 | 20241127 | 175600 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 117 | 20241127 | 175500 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 118 | 20241127 | 175400 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 119 | 20241127 | 175300 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 120 | 20241127 | 175200 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 121 | 20241127 | 175100 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 122 | 20241127 | 175000 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 5519 |
| 123 | 20241127 | 174900 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 124 | 20241127 | 174800 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 125 | 20241127 | 174700 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 126 | 20241127 | 174600 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 127 | 20241127 | 174500 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 128 | 20241127 | 174400 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 129 | 20241127 | 174300 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 130 | 20241127 | 174200 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 131 | 20241127 | 174100 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 132 | 20241127 | 174000 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 133 | 20241127 | 173900 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 134 | 20241127 | 173800 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 135 | 20241127 | 173700 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 136 | 20241127 | 173600 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 137 | 20241127 | 173500 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 138 | 20241127 | 173400 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 139 | 20241127 | 173300 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 140 | 20241127 | 173200 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 141 | 20241127 | 173100 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 142 | 20241127 | 173000 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 143 | 20241127 | 172900 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 144 | 20241127 | 172800 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 145 | 20241127 | 172700 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 146 | 20241127 | 172600 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 147 | 20241127 | 172500 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 148 | 20241127 | 172400 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 149 | 20241127 | 172300 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 150 | 20241127 | 172200 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 151 | 20241127 | 172100 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 152 | 20241127 | 172000 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 5519 |
| 153 | 20241127 | 171900 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 154 | 20241127 | 171800 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 155 | 20241127 | 171700 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 156 | 20241127 | 171600 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 157 | 20241127 | 171500 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 158 | 20241127 | 171400 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 159 | 20241127 | 171300 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 160 | 20241127 | 171200 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 161 | 20241127 | 171100 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 162 | 20241127 | 171000 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 163 | 20241127 | 170900 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 164 | 20241127 | 170800 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 165 | 20241127 | 170700 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 166 | 20241127 | 170600 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 167 | 20241127 | 170500 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 168 | 20241127 | 170400 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 169 | 20241127 | 170300 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 170 | 20241127 | 170200 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 171 | 20241127 | 170100 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 172 | 20241127 | 170000 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 173 | 20241127 | 165900 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 174 | 20241127 | 165800 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 175 | 20241127 | 165700 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 176 | 20241127 | 165600 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 177 | 20241127 | 165500 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 178 | 20241127 | 165400 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 179 | 20241127 | 165300 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 180 | 20241127 | 165200 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 181 | 20241127 | 165100 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 182 | 20241127 | 165000 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 5519 |
| 183 | 20241127 | 164900 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 184 | 20241127 | 164800 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 185 | 20241127 | 164700 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 186 | 20241127 | 164600 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 187 | 20241127 | 164500 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 188 | 20241127 | 164400 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 189 | 20241127 | 164300 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 190 | 20241127 | 164200 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 191 | 20241127 | 164100 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 192 | 20241127 | 164000 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 193 | 20241127 | 163900 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 194 | 20241127 | 163800 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 195 | 20241127 | 163700 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 196 | 20241127 | 163600 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 197 | 20241127 | 163500 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 198 | 20241127 | 163400 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 199 | 20241127 | 163300 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 200 | 20241127 | 163200 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 201 | 20241127 | 163100 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 202 | 20241127 | 163000 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 203 | 20241127 | 162900 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 204 | 20241127 | 162800 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 205 | 20241127 | 162700 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 206 | 20241127 | 162600 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 207 | 20241127 | 162500 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 208 | 20241127 | 162400 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 209 | 20241127 | 162300 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 210 | 20241127 | 162200 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 211 | 20241127 | 162100 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 212 | 20241127 | 162000 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 5519 |
| 213 | 20241127 | 161900 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 214 | 20241127 | 161800 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 215 | 20241127 | 161700 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 216 | 20241127 | 161600 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 217 | 20241127 | 161500 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 218 | 20241127 | 161400 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 219 | 20241127 | 161300 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 220 | 20241127 | 161200 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 221 | 20241127 | 161100 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 222 | 20241127 | 161000 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 223 | 20241127 | 160900 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 224 | 20241127 | 160800 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 225 | 20241127 | 160700 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 226 | 20241127 | 160600 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 227 | 20241127 | 160500 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 228 | 20241127 | 160400 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 229 | 20241127 | 160300 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 230 | 20241127 | 160200 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 231 | 20241127 | 160100 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 232 | 20241127 | 160000 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 233 | 20241127 | 155900 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 234 | 20241127 | 155800 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 235 | 20241127 | 155700 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 236 | 20241127 | 155600 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 237 | 20241127 | 155500 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 238 | 20241127 | 155400 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 239 | 20241127 | 155300 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 240 | 20241127 | 155200 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 241 | 20241127 | 155100 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 242 | 20241127 | 155000 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 5519 |
| 243 | 20241127 | 154900 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 244 | 20241127 | 154800 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 245 | 20241127 | 154700 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 246 | 20241127 | 154600 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 247 | 20241127 | 154500 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 248 | 20241127 | 154400 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 249 | 20241127 | 154300 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 250 | 20241127 | 154200 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 251 | 20241127 | 154100 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 252 | 20241127 | 154000 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 253 | 20241127 | 153900 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 254 | 20241127 | 153800 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 255 | 20241127 | 153700 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 256 | 20241127 | 153600 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 257 | 20241127 | 153500 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 258 | 20241127 | 153400 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 259 | 20241127 | 153300 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 260 | 20241127 | 153200 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 261 | 20241127 | 153100 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 262 | 20241127 | 153000 | 30576343700 | 67200 | 67200 | 67200 | 67200 | 5519 |
| 263 | 20241127 | 152900 | 30205466900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 264 | 20241127 | 152800 | 30205466900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 265 | 20241127 | 152700 | 30205466900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 266 | 20241127 | 152600 | 30205466900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 267 | 20241127 | 152500 | 30205466900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 268 | 20241127 | 152400 | 30205466900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 269 | 20241127 | 152300 | 30205466900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 270 | 20241127 | 152200 | 30205466900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 271 | 20241127 | 152100 | 30205466900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 272 | 20241127 | 152000 | 30205466900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 273 | 20241127 | 151900 | 30205466900 | 67200 | 67100 | 67300 | 67100 | 1471 |
| 274 | 20241127 | 151800 | 30106587100 | 67200 | 67100 | 67200 | 67000 | 2055 |
| 275 | 20241127 | 151700 | 29968727000 | 67100 | 67000 | 67200 | 67000 | 1998 |
| 276 | 20241127 | 151600 | 29834687600 | 67000 | 67200 | 67200 | 67000 | 2102 |
| 277 | 20241127 | 151500 | 29693635400 | 67200 | 67300 | 67400 | 67200 | 4255 |
| 278 | 20241127 | 151400 | 29407437900 | 67300 | 67300 | 67400 | 67300 | 443 |
| 279 | 20241127 | 151300 | 29377620100 | 67300 | 67300 | 67400 | 67300 | 662 |
| 280 | 20241127 | 151200 | 29333054500 | 67300 | 67400 | 67400 | 67300 | 127 |
| 281 | 20241127 | 151100 | 29324505300 | 67400 | 67400 | 67400 | 67300 | 897 |
| 282 | 20241127 | 151000 | 29264093400 | 67400 | 67300 | 67400 | 67300 | 118 |
| 283 | 20241127 | 150900 | 29256147300 | 67400 | 67300 | 67400 | 67300 | 515 |
| 284 | 20241127 | 150800 | 29221479800 | 67300 | 67300 | 67400 | 67300 | 726 |
| 285 | 20241127 | 150700 | 29172617100 | 67400 | 67400 | 67400 | 67300 | 242 |
| 286 | 20241127 | 150600 | 29156327700 | 67400 | 67300 | 67400 | 67300 | 677 |
| 287 | 20241127 | 150500 | 29110751800 | 67300 | 67300 | 67300 | 67200 | 1223 |
| 288 | 20241127 | 150400 | 29028473000 | 67300 | 67400 | 67400 | 67300 | 310 |
| 289 | 20241127 | 150300 | 29007604600 | 67300 | 67400 | 67400 | 67300 | 258 |
| 290 | 20241127 | 150200 | 28990233100 | 67400 | 67200 | 67400 | 67200 | 405 |
| 291 | 20241127 | 150100 | 28962962400 | 67300 | 67200 | 67300 | 67200 | 435 |
| 292 | 20241127 | 150000 | 28933724100 | 67300 | 67200 | 67300 | 67200 | 901 |
| 293 | 20241127 | 145900 | 28873157300 | 67300 | 67200 | 67300 | 67100 | 1863 |
| 294 | 20241127 | 145800 | 28747946700 | 67200 | 67400 | 67400 | 67200 | 3553 |
| 295 | 20241127 | 145700 | 28508809500 | 67400 | 67500 | 67500 | 67400 | 925 |
| 296 | 20241127 | 145600 | 28446385200 | 67500 | 67500 | 67600 | 67500 | 274 |
| 297 | 20241127 | 145500 | 28427882500 | 67600 | 67600 | 67600 | 67500 | 1686 |
| 298 | 20241127 | 145400 | 28313955900 | 67600 | 67700 | 67700 | 67600 | 308 |
| 299 | 20241127 | 145300 | 28293134500 | 67600 | 67700 | 67700 | 67600 | 255 |
| 300 | 20241127 | 145200 | 28275892900 | 67700 | 67700 | 67700 | 67500 | 386 |
| 301 | 20241127 | 145100 | 28249799800 | 67600 | 67600 | 67700 | 67600 | 423 |
| 302 | 20241127 | 145000 | 28221188100 | 67500 | 67500 | 67500 | 67500 | 632 |
| 303 | 20241127 | 144900 | 28178528100 | 67500 | 67500 | 67600 | 67400 | 638 |
| 304 | 20241127 | 144800 | 28135471200 | 67400 | 67400 | 67500 | 67400 | 703 |
| 305 | 20241127 | 144700 | 28088022800 | 67400 | 67600 | 67600 | 67400 | 1856 |
| 306 | 20241127 | 144600 | 27962742000 | 67600 | 67700 | 67800 | 67600 | 1290 |
| 307 | 20241127 | 144500 | 27875465100 | 67700 | 68000 | 68000 | 67700 | 1213 |
| 308 | 20241127 | 144400 | 27793160300 | 67900 | 67900 | 68000 | 67900 | 42 |
| 309 | 20241127 | 144300 | 27790307100 | 67900 | 67900 | 68000 | 67900 | 301 |
| 310 | 20241127 | 144200 | 27769865100 | 68000 | 68000 | 68100 | 67900 | 498 |
| 311 | 20241127 | 144100 | 27736018700 | 68000 | 68100 | 68100 | 68000 | 459 |
| 312 | 20241127 | 144000 | 27704783800 | 68100 | 68100 | 68100 | 68000 | 473 |
| 313 | 20241127 | 143900 | 27672595400 | 68100 | 68100 | 68200 | 68000 | 445 |
| 314 | 20241127 | 143800 | 27642293000 | 68000 | 68000 | 68100 | 67900 | 879 |
| 315 | 20241127 | 143700 | 27582526600 | 67900 | 67800 | 67900 | 67800 | 397 |
| 316 | 20241127 | 143600 | 27555585500 | 67800 | 68000 | 68000 | 67800 | 190 |
| 317 | 20241127 | 143500 | 27542684000 | 68000 | 67900 | 68000 | 67700 | 428 |
| 318 | 20241127 | 143400 | 27513618500 | 67900 | 67800 | 67900 | 67700 | 1272 |
| 319 | 20241127 | 143300 | 27427343600 | 67800 | 67900 | 67900 | 67800 | 435 |
| 320 | 20241127 | 143200 | 27397849200 | 67900 | 67900 | 67900 | 67800 | 143 |
| 321 | 20241127 | 143100 | 27388149500 | 67900 | 67800 | 67900 | 67800 | 420 |
| 322 | 20241127 | 143000 | 27359650200 | 67800 | 67900 | 67900 | 67700 | 652 |
| 323 | 20241127 | 142900 | 27315443400 | 67900 | 67900 | 67900 | 67800 | 160 |
| 324 | 20241127 | 142800 | 27304591300 | 67900 | 67800 | 67900 | 67800 | 267 |
| 325 | 20241127 | 142700 | 27286488500 | 67800 | 67900 | 67900 | 67800 | 406 |
| 326 | 20241127 | 142600 | 27258950200 | 67900 | 67800 | 67900 | 67800 | 119 |
| 327 | 20241127 | 142500 | 27250881800 | 67800 | 67600 | 68000 | 67500 | 1075 |
| 328 | 20241127 | 142400 | 27178027400 | 67600 | 67900 | 67900 | 67400 | 6283 |
| 329 | 20241127 | 142300 | 26753362500 | 67900 | 67900 | 68000 | 67800 | 892 |
| 330 | 20241127 | 142200 | 26692792500 | 67900 | 67900 | 68000 | 67800 | 403 |
| 331 | 20241127 | 142100 | 26665429700 | 67900 | 67900 | 68000 | 67800 | 1996 |
| 332 | 20241127 | 142000 | 26529919600 | 67900 | 68000 | 68400 | 67900 | 3297 |
| 333 | 20241127 | 141900 | 26305682400 | 68000 | 68400 | 68400 | 68000 | 5646 |
| 334 | 20241127 | 141800 | 25921061100 | 68400 | 68400 | 68400 | 68400 | 305 |
| 335 | 20241127 | 141700 | 25900199100 | 68400 | 68300 | 68400 | 68200 | 771 |
| 336 | 20241127 | 141600 | 25847536800 | 68300 | 68500 | 68500 | 68200 | 2003 |
| 337 | 20241127 | 141500 | 25710666900 | 68500 | 68600 | 68600 | 68500 | 717 |
| 338 | 20241127 | 141400 | 25661549500 | 68500 | 68600 | 68600 | 68500 | 109 |
| 339 | 20241127 | 141300 | 25654077500 | 68600 | 68600 | 68600 | 68400 | 579 |
| 340 | 20241127 | 141200 | 25614451000 | 68600 | 68500 | 68600 | 68400 | 804 |
| 341 | 20241127 | 141100 | 25559410900 | 68500 | 68500 | 68600 | 68400 | 2286 |
| 342 | 20241127 | 141000 | 25402838900 | 68500 | 68700 | 68800 | 68500 | 1534 |
| 343 | 20241127 | 140900 | 25297548800 | 68700 | 68800 | 68800 | 68600 | 1754 |
| 344 | 20241127 | 140800 | 25177054100 | 68800 | 68800 | 68800 | 68700 | 539 |
| 345 | 20241127 | 140700 | 25139978000 | 68800 | 68700 | 68800 | 68600 | 943 |
| 346 | 20241127 | 140600 | 25075202200 | 68700 | 68600 | 68700 | 68600 | 593 |
| 347 | 20241127 | 140500 | 25034472000 | 68700 | 68600 | 68700 | 68600 | 544 |
| 348 | 20241127 | 140400 | 24997138200 | 68600 | 68600 | 68700 | 68500 | 1753 |
| 349 | 20241127 | 140300 | 24876777800 | 68700 | 68700 | 68800 | 68600 | 573 |
| 350 | 20241127 | 140200 | 24837413900 | 68800 | 68800 | 68800 | 68600 | 3927 |
| 351 | 20241127 | 140100 | 24567487100 | 68800 | 68700 | 68800 | 68700 | 2294 |
| 352 | 20241127 | 140000 | 24409867800 | 68700 | 68500 | 68700 | 68400 | 3560 |
| 353 | 20241127 | 135900 | 24165825900 | 68500 | 68300 | 68500 | 68300 | 4209 |
| 354 | 20241127 | 135800 | 23877686500 | 68300 | 68200 | 68300 | 68200 | 179 |
| 355 | 20241127 | 135700 | 23865464100 | 68200 | 68200 | 68300 | 68200 | 86 |
| 356 | 20241127 | 135600 | 23859591500 | 68200 | 68300 | 68400 | 68200 | 458 |
| 357 | 20241127 | 135500 | 23828315400 | 68300 | 68400 | 68400 | 68300 | 904 |
| 358 | 20241127 | 135400 | 23766551100 | 68400 | 68500 | 68500 | 68400 | 995 |
| 359 | 20241127 | 135300 | 23698476800 | 68500 | 68500 | 68500 | 68400 | 1606 |
| 360 | 20241127 | 135200 | 23588594500 | 68500 | 68400 | 68500 | 68400 | 285 |
| 361 | 20241127 | 135100 | 23569079100 | 68400 | 68400 | 68500 | 68300 | 1058 |
| 362 | 20241127 | 135000 | 23496691800 | 68500 | 68500 | 68500 | 68300 | 954 |
| 363 | 20241127 | 134900 | 23431430000 | 68500 | 68400 | 68500 | 68300 | 575 |
| 364 | 20241127 | 134800 | 23392096000 | 68300 | 68400 | 68400 | 68300 | 215 |
| 365 | 20241127 | 134700 | 23377392000 | 68400 | 68500 | 68500 | 68400 | 1690 |
| 366 | 20241127 | 134600 | 23261791300 | 68500 | 68300 | 68500 | 68300 | 1352 |
| 367 | 20241127 | 134500 | 23169333100 | 68400 | 68500 | 68500 | 68300 | 1230 |
| 368 | 20241127 | 134400 | 23085188300 | 68400 | 68100 | 68500 | 68100 | 6674 |
| 369 | 20241127 | 134300 | 22629129300 | 68200 | 68200 | 68200 | 68000 | 511 |
| 370 | 20241127 | 134200 | 22594306200 | 68100 | 68100 | 68200 | 68100 | 496 |
| 371 | 20241127 | 134100 | 22560524200 | 68100 | 68100 | 68200 | 68100 | 455 |
| 372 | 20241127 | 134000 | 22529514000 | 68200 | 68100 | 68200 | 68000 | 295 |
| 373 | 20241127 | 133900 | 22509433000 | 68000 | 68100 | 68200 | 68000 | 984 |
| 374 | 20241127 | 133800 | 22442438200 | 68100 | 68100 | 68100 | 68000 | 612 |
| 375 | 20241127 | 133700 | 22400774100 | 68100 | 68000 | 68100 | 68000 | 95 |
| 376 | 20241127 | 133600 | 22394311400 | 68100 | 68000 | 68100 | 68000 | 410 |
| 377 | 20241127 | 133500 | 22366406900 | 68000 | 68000 | 68100 | 68000 | 790 |
| 378 | 20241127 | 133400 | 22312682400 | 68000 | 68100 | 68200 | 68000 | 566 |
| 379 | 20241127 | 133300 | 22274133500 | 68200 | 68100 | 68200 | 68100 | 595 |
| 380 | 20241127 | 133200 | 22233608000 | 68200 | 68200 | 68200 | 68100 | 308 |
| 381 | 20241127 | 133100 | 22212616600 | 68100 | 68100 | 68200 | 68100 | 149 |
| 382 | 20241127 | 133000 | 22202462700 | 68100 | 68100 | 68200 | 68100 | 154 |
| 383 | 20241127 | 132900 | 22191973400 | 68100 | 68100 | 68200 | 68100 | 67 |
| 384 | 20241127 | 132800 | 22187406500 | 68100 | 68100 | 68100 | 68100 | 64 |
| 385 | 20241127 | 132700 | 22183048100 | 68100 | 68000 | 68200 | 68000 | 45 |
| 386 | 20241127 | 132600 | 22179983900 | 68000 | 68300 | 68300 | 68000 | 643 |
| 387 | 20241127 | 132500 | 22136161500 | 68200 | 68300 | 68300 | 68200 | 536 |
| 388 | 20241127 | 132400 | 22099589400 | 68300 | 68100 | 68300 | 68000 | 1744 |
| 389 | 20241127 | 132300 | 21980664100 | 68100 | 68100 | 68100 | 68000 | 220 |
| 390 | 20241127 | 132200 | 21965683900 | 68000 | 68000 | 68100 | 68000 | 659 |
| 391 | 20241127 | 132100 | 21920809200 | 68000 | 68000 | 68100 | 68000 | 256 |
| 392 | 20241127 | 132000 | 21903392800 | 68000 | 68000 | 68000 | 67900 | 102 |
| 393 | 20241127 | 131900 | 21896456900 | 67900 | 67900 | 68100 | 67900 | 1675 |
| 394 | 20241127 | 131800 | 21782718700 | 67900 | 68100 | 68100 | 67900 | 424 |
| 395 | 20241127 | 131700 | 21753886100 | 68100 | 68000 | 68100 | 68000 | 282 |
| 396 | 20241127 | 131600 | 21734692900 | 68000 | 68100 | 68100 | 67900 | 677 |
| 397 | 20241127 | 131500 | 21688642300 | 68100 | 68100 | 68200 | 68100 | 452 |
| 398 | 20241127 | 131400 | 21657857300 | 68200 | 68000 | 68200 | 68000 | 803 |
| 399 | 20241127 | 131300 | 21603174400 | 68000 | 68000 | 68100 | 68000 | 262 |
| 400 | 20241127 | 131200 | 21585354700 | 68000 | 67900 | 68100 | 67900 | 173 |
| 401 | 20241127 | 131100 | 21573589900 | 68000 | 68100 | 68100 | 67900 | 642 |
| 402 | 20241127 | 131000 | 21529949000 | 68000 | 68100 | 68100 | 68000 | 414 |
| 403 | 20241127 | 130900 | 21501792600 | 68000 | 67900 | 68100 | 67900 | 302 |
| 404 | 20241127 | 130800 | 21481254900 | 67900 | 68100 | 68100 | 67900 | 289 |
| 405 | 20241127 | 130700 | 21461599900 | 68200 | 68100 | 68200 | 68000 | 243 |
| 406 | 20241127 | 130600 | 21445054800 | 68100 | 68200 | 68200 | 68000 | 331 |
| 407 | 20241127 | 130500 | 21422507500 | 68200 | 68200 | 68200 | 68100 | 425 |
| 408 | 20241127 | 130400 | 21393524900 | 68100 | 68100 | 68300 | 68100 | 284 |
| 409 | 20241127 | 130300 | 21374159000 | 68100 | 67800 | 68100 | 67700 | 1462 |
| 410 | 20241127 | 130200 | 21275010600 | 67900 | 67800 | 67900 | 67800 | 607 |
| 411 | 20241127 | 130100 | 21233807300 | 67800 | 67800 | 67900 | 67800 | 783 |
| 412 | 20241127 | 130000 | 21180699800 | 67800 | 67800 | 67900 | 67800 | 969 |
| 413 | 20241127 | 125900 | 21114976700 | 67900 | 68100 | 68100 | 67900 | 999 |
| 414 | 20241127 | 125800 | 21047086800 | 68100 | 68100 | 68200 | 68000 | 680 |
| 415 | 20241127 | 125700 | 21000773600 | 68100 | 68200 | 68300 | 68100 | 824 |
| 416 | 20241127 | 125600 | 20944599600 | 68200 | 68400 | 68400 | 68200 | 1070 |
| 417 | 20241127 | 125500 | 20871512700 | 68300 | 68400 | 68400 | 68300 | 358 |
| 418 | 20241127 | 125400 | 20847046100 | 68300 | 68300 | 68400 | 68200 | 584 |
| 419 | 20241127 | 125300 | 20807152500 | 68300 | 68100 | 68300 | 68100 | 1258 |
| 420 | 20241127 | 125200 | 20721373100 | 68100 | 68000 | 68100 | 67900 | 653 |
| 421 | 20241127 | 125100 | 20676948400 | 68000 | 68000 | 68000 | 67900 | 1003 |
| 422 | 20241127 | 125000 | 20608814400 | 67900 | 68000 | 68100 | 67900 | 886 |
| 423 | 20241127 | 124900 | 20548558400 | 68000 | 68100 | 68200 | 68000 | 508 |
| 424 | 20241127 | 124800 | 20513962200 | 68000 | 68200 | 68200 | 67900 | 2251 |
| 425 | 20241127 | 124700 | 20360739200 | 68100 | 68200 | 68200 | 68100 | 817 |
| 426 | 20241127 | 124600 | 20305090300 | 68200 | 68100 | 68300 | 68100 | 469 |
| 427 | 20241127 | 124500 | 20273121500 | 68200 | 68300 | 68400 | 68200 | 2042 |
| 428 | 20241127 | 124400 | 20133772500 | 68400 | 68400 | 68400 | 68200 | 2017 |
| 429 | 20241127 | 124300 | 19995963200 | 68500 | 68400 | 68500 | 68300 | 2206 |
| 430 | 20241127 | 124200 | 19845052800 | 68400 | 68300 | 68500 | 68200 | 6900 |
| 431 | 20241127 | 124100 | 19372870700 | 68200 | 68000 | 68300 | 68000 | 4390 |
| 432 | 20241127 | 124000 | 19073353600 | 68100 | 68000 | 68100 | 67900 | 6385 |
| 433 | 20241127 | 123900 | 18639182800 | 67900 | 67600 | 68000 | 67500 | 9539 |
| 434 | 20241127 | 123800 | 17992691700 | 67500 | 67600 | 67600 | 67500 | 219 |
| 435 | 20241127 | 123700 | 17977898100 | 67500 | 67500 | 67600 | 67500 | 163 |
| 436 | 20241127 | 123600 | 17966893500 | 67500 | 67500 | 67600 | 67500 | 171 |
| 437 | 20241127 | 123500 | 17955346500 | 67500 | 67500 | 67600 | 67500 | 199 |
| 438 | 20241127 | 123400 | 17941904600 | 67600 | 67600 | 67600 | 67500 | 206 |
| 439 | 20241127 | 123300 | 17927984800 | 67600 | 67600 | 67600 | 67500 | 237 |
| 440 | 20241127 | 123200 | 17911980600 | 67500 | 67600 | 67600 | 67500 | 88 |
| 441 | 20241127 | 123100 | 17906033700 | 67600 | 67600 | 67600 | 67500 | 633 |
| 442 | 20241127 | 123000 | 17863248900 | 67600 | 67500 | 67600 | 67400 | 1318 |
| 443 | 20241127 | 122900 | 17774278800 | 67600 | 67500 | 67700 | 67500 | 80 |
| 444 | 20241127 | 122800 | 17768871400 | 67500 | 67500 | 67700 | 67500 | 430 |
| 445 | 20241127 | 122700 | 17739773300 | 67600 | 67600 | 67700 | 67500 | 452 |
| 446 | 20241127 | 122600 | 17709220800 | 67600 | 67500 | 67600 | 67500 | 62 |
| 447 | 20241127 | 122500 | 17705030900 | 67600 | 67700 | 67700 | 67500 | 995 |
| 448 | 20241127 | 122400 | 17637768600 | 67700 | 67600 | 67700 | 67600 | 71 |
| 449 | 20241127 | 122300 | 17632966300 | 67700 | 67600 | 67700 | 67600 | 270 |
| 450 | 20241127 | 122200 | 17614702500 | 67700 | 67600 | 67700 | 67500 | 148 |
| 451 | 20241127 | 122100 | 17604692800 | 67600 | 67600 | 67600 | 67500 | 213 |
| 452 | 20241127 | 122000 | 17590307600 | 67600 | 67600 | 67700 | 67500 | 284 |
| 453 | 20241127 | 121900 | 17571109800 | 67700 | 67700 | 67700 | 67600 | 89 |
| 454 | 20241127 | 121800 | 17565089700 | 67700 | 67700 | 67700 | 67600 | 283 |
| 455 | 20241127 | 121700 | 17545950400 | 67600 | 67700 | 67700 | 67600 | 438 |
| 456 | 20241127 | 121600 | 17516335800 | 67700 | 67700 | 67700 | 67600 | 93 |
| 457 | 20241127 | 121500 | 17510041800 | 67700 | 67600 | 67700 | 67600 | 155 |
| 458 | 20241127 | 121400 | 17499559300 | 67700 | 67800 | 67800 | 67600 | 671 |
| 459 | 20241127 | 121300 | 17454156300 | 67700 | 67700 | 67800 | 67700 | 806 |
| 460 | 20241127 | 121200 | 17399587700 | 67700 | 67700 | 67700 | 67600 | 213 |
| 461 | 20241127 | 121100 | 17385185600 | 67700 | 67700 | 67700 | 67600 | 414 |
| 462 | 20241127 | 121000 | 17357176900 | 67700 | 67700 | 67700 | 67600 | 137 |
| 463 | 20241127 | 120900 | 17347902200 | 67700 | 67500 | 67700 | 67400 | 560 |
| 464 | 20241127 | 120800 | 17310048200 | 67500 | 67400 | 67500 | 67300 | 577 |
| 465 | 20241127 | 120700 | 17271150000 | 67400 | 67600 | 67600 | 67400 | 340 |
| 466 | 20241127 | 120600 | 17248227900 | 67500 | 67500 | 67500 | 67400 | 409 |
| 467 | 20241127 | 120500 | 17220620600 | 67500 | 67500 | 67500 | 67400 | 420 |
| 468 | 20241127 | 120400 | 17192307400 | 67400 | 67500 | 67600 | 67400 | 475 |
| 469 | 20241127 | 120300 | 17160280900 | 67500 | 67600 | 67700 | 67400 | 2366 |
| 470 | 20241127 | 120200 | 17000528000 | 67600 | 67600 | 67600 | 67500 | 298 |
| 471 | 20241127 | 120100 | 16980391700 | 67600 | 67600 | 67700 | 67500 | 344 |
| 472 | 20241127 | 120000 | 16957141600 | 67600 | 67700 | 67700 | 67500 | 547 |
| 473 | 20241127 | 115900 | 16920159800 | 67600 | 67600 | 67700 | 67600 | 241 |
| 474 | 20241127 | 115800 | 16903851700 | 67700 | 67600 | 67700 | 67600 | 366 |
| 475 | 20241127 | 115700 | 16879105700 | 67700 | 67700 | 67700 | 67600 | 263 |
| 476 | 20241127 | 115600 | 16861305600 | 67700 | 67700 | 67700 | 67600 | 219 |
| 477 | 20241127 | 115500 | 16846490900 | 67700 | 67600 | 67700 | 67600 | 233 |
| 478 | 20241127 | 115400 | 16830729900 | 67700 | 67600 | 67700 | 67600 | 75 |
| 479 | 20241127 | 115300 | 16825653100 | 67700 | 67600 | 67700 | 67600 | 456 |
| 480 | 20241127 | 115200 | 16794784400 | 67600 | 67700 | 67700 | 67600 | 214 |
| 481 | 20241127 | 115100 | 16780297200 | 67600 | 67700 | 67700 | 67600 | 294 |
| 482 | 20241127 | 115000 | 16760403600 | 67700 | 67600 | 67700 | 67600 | 81 |
| 483 | 20241127 | 114900 | 16754921900 | 67600 | 67600 | 67700 | 67600 | 174 |
| 484 | 20241127 | 114800 | 16743153100 | 67700 | 67700 | 67700 | 67600 | 294 |
| 485 | 20241127 | 114700 | 16723260500 | 67600 | 67700 | 67700 | 67600 | 116 |
| 486 | 20241127 | 114600 | 16715409700 | 67600 | 67600 | 67700 | 67600 | 222 |
| 487 | 20241127 | 114500 | 16700395900 | 67600 | 67600 | 67700 | 67600 | 253 |
| 488 | 20241127 | 114400 | 16683274000 | 67600 | 67700 | 67700 | 67600 | 667 |
| 489 | 20241127 | 114300 | 16638179400 | 67600 | 67700 | 67700 | 67600 | 516 |
| 490 | 20241127 | 114200 | 16603259500 | 67700 | 67600 | 67700 | 67500 | 706 |
| 491 | 20241127 | 114100 | 16555506200 | 67700 | 67800 | 67800 | 67600 | 219 |
| 492 | 20241127 | 114000 | 16540677000 | 67700 | 67800 | 67800 | 67700 | 612 |
| 493 | 20241127 | 113900 | 16499231400 | 67800 | 67800 | 67800 | 67700 | 876 |
| 494 | 20241127 | 113800 | 16439863500 | 67800 | 67800 | 67800 | 67700 | 223 |
| 495 | 20241127 | 113700 | 16424753500 | 67800 | 67500 | 67800 | 67500 | 5474 |
| 496 | 20241127 | 113600 | 16054206100 | 67600 | 67500 | 67600 | 67500 | 185 |
| 497 | 20241127 | 113500 | 16041715400 | 67600 | 67600 | 67600 | 67500 | 148 |
| 498 | 20241127 | 113400 | 16031715500 | 67500 | 67600 | 67600 | 67500 | 415 |
| 499 | 20241127 | 113300 | 16003667700 | 67500 | 67600 | 67600 | 67500 | 525 |
| 500 | 20241127 | 113200 | 15968218600 | 67600 | 67500 | 67600 | 67500 | 255 |
| 501 | 20241127 | 113100 | 15950994700 | 67500 | 67600 | 67600 | 67500 | 141 |
| 502 | 20241127 | 113000 | 15941470000 | 67600 | 67500 | 67600 | 67500 | 217 |
| 503 | 20241127 | 112900 | 15926812300 | 67400 | 67500 | 67600 | 67400 | 741 |
| 504 | 20241127 | 112800 | 15876797300 | 67500 | 67500 | 67500 | 67400 | 312 |
| 505 | 20241127 | 112700 | 15855737600 | 67500 | 67500 | 67500 | 67400 | 163 |
| 506 | 20241127 | 112600 | 15844737400 | 67500 | 67400 | 67500 | 67300 | 466 |
| 507 | 20241127 | 112500 | 15813308100 | 67400 | 67200 | 67500 | 67200 | 111 |
| 508 | 20241127 | 112400 | 15805830400 | 67400 | 67400 | 67500 | 67200 | 331 |
| 509 | 20241127 | 112300 | 15783533800 | 67500 | 67300 | 67500 | 67300 | 95 |
| 510 | 20241127 | 112200 | 15777133300 | 67100 | 67400 | 67500 | 67100 | 1246 |
| 511 | 20241127 | 112100 | 15693291300 | 67400 | 67400 | 67400 | 67400 | 190 |
| 512 | 20241127 | 112000 | 15680485300 | 67400 | 67500 | 67500 | 67400 | 381 |
| 513 | 20241127 | 111900 | 15654795100 | 67600 | 67500 | 67600 | 67500 | 296 |
| 514 | 20241127 | 111800 | 15634812400 | 67500 | 67400 | 67500 | 67400 | 206 |
| 515 | 20241127 | 111700 | 15620917700 | 67500 | 67600 | 67600 | 67500 | 470 |
| 516 | 20241127 | 111600 | 15589182900 | 67600 | 67600 | 67600 | 67500 | 261 |
| 517 | 20241127 | 111500 | 15571540300 | 67600 | 67500 | 67600 | 67500 | 272 |
| 518 | 20241127 | 111400 | 15553173000 | 67600 | 67600 | 67700 | 67500 | 1020 |
| 519 | 20241127 | 111300 | 15484221600 | 67500 | 67600 | 67600 | 67500 | 436 |
| 520 | 20241127 | 111200 | 15454777700 | 67500 | 67600 | 67600 | 67500 | 587 |
| 521 | 20241127 | 111100 | 15415137800 | 67600 | 67600 | 67600 | 67500 | 242 |
| 522 | 20241127 | 111000 | 15398780700 | 67600 | 67700 | 67700 | 67600 | 737 |
| 523 | 20241127 | 110900 | 15348952400 | 67600 | 67700 | 67700 | 67600 | 427 |
| 524 | 20241127 | 110800 | 15320051300 | 67700 | 67700 | 67800 | 67600 | 966 |
| 525 | 20241127 | 110700 | 15254680700 | 67700 | 67700 | 67700 | 67600 | 1357 |
| 526 | 20241127 | 110600 | 15162813600 | 67700 | 67400 | 67700 | 67400 | 3137 |
| 527 | 20241127 | 110500 | 14950644500 | 67500 | 67200 | 67500 | 67100 | 1683 |
| 528 | 20241127 | 110400 | 14837250800 | 67200 | 67200 | 67300 | 67100 | 287 |
| 529 | 20241127 | 110300 | 14817964800 | 67300 | 67300 | 67300 | 67200 | 179 |
| 530 | 20241127 | 110200 | 14805918600 | 67300 | 66900 | 67300 | 66900 | 1143 |
| 531 | 20241127 | 110100 | 14729106800 | 66900 | 67100 | 67200 | 66900 | 1035 |
| 532 | 20241127 | 110000 | 14659705100 | 67100 | 67100 | 67200 | 67100 | 503 |
| 533 | 20241127 | 105900 | 14625953400 | 67100 | 67200 | 67200 | 67100 | 446 |
| 534 | 20241127 | 105800 | 14596022600 | 67200 | 67300 | 67300 | 67200 | 327 |
| 535 | 20241127 | 105700 | 14574042400 | 67300 | 67400 | 67400 | 67300 | 568 |
| 536 | 20241127 | 105600 | 14535801600 | 67400 | 67400 | 67500 | 67400 | 347 |
| 537 | 20241127 | 105500 | 14512412400 | 67400 | 67400 | 67400 | 67300 | 231 |
| 538 | 20241127 | 105400 | 14496851300 | 67400 | 67400 | 67500 | 67400 | 207 |
| 539 | 20241127 | 105300 | 14482899400 | 67400 | 67400 | 67500 | 67400 | 604 |
| 540 | 20241127 | 105200 | 14442188700 | 67400 | 67500 | 67500 | 67400 | 421 |
| 541 | 20241127 | 105100 | 14413792200 | 67400 | 67300 | 67600 | 67300 | 1811 |
| 542 | 20241127 | 105000 | 14291545100 | 67300 | 67500 | 67500 | 67300 | 1611 |
| 543 | 20241127 | 104900 | 14182963300 | 67500 | 67500 | 67600 | 67500 | 275 |
| 544 | 20241127 | 104800 | 14164400100 | 67500 | 67500 | 67600 | 67500 | 491 |
| 545 | 20241127 | 104700 | 14131229000 | 67500 | 67500 | 67600 | 67500 | 751 |
| 546 | 20241127 | 104600 | 14080533500 | 67600 | 67500 | 67600 | 67500 | 1461 |
| 547 | 20241127 | 104500 | 13981878300 | 67500 | 67500 | 67600 | 67400 | 568 |
| 548 | 20241127 | 104400 | 13943541400 | 67600 | 67600 | 67600 | 67500 | 367 |
| 549 | 20241127 | 104300 | 13918743400 | 67600 | 67500 | 67600 | 67400 | 2250 |
| 550 | 20241127 | 104200 | 13766824300 | 67500 | 67500 | 67500 | 67300 | 772 |
| 551 | 20241127 | 104100 | 13714717700 | 67500 | 67300 | 67500 | 67300 | 5020 |
| 552 | 20241127 | 104000 | 13376268600 | 67300 | 67400 | 67400 | 67300 | 678 |
| 553 | 20241127 | 103900 | 13330623400 | 67300 | 67300 | 67400 | 67200 | 363 |
| 554 | 20241127 | 103800 | 13306195400 | 67300 | 66900 | 67300 | 66900 | 1499 |
| 555 | 20241127 | 103700 | 13205424600 | 67000 | 66700 | 67200 | 66700 | 2914 |
| 556 | 20241127 | 103600 | 13010320700 | 66700 | 66600 | 66800 | 66500 | 690 |
| 557 | 20241127 | 103500 | 12964287300 | 66600 | 66600 | 66600 | 66500 | 238 |
| 558 | 20241127 | 103400 | 12948438400 | 66600 | 66600 | 66600 | 66500 | 306 |
| 559 | 20241127 | 103300 | 12928081400 | 66600 | 66500 | 66600 | 66500 | 321 |
| 560 | 20241127 | 103200 | 12906719100 | 66600 | 66600 | 66600 | 66500 | 446 |
| 561 | 20241127 | 103100 | 12877040600 | 66600 | 66500 | 66600 | 66500 | 97 |
| 562 | 20241127 | 103000 | 12870583000 | 66400 | 66500 | 66600 | 66400 | 980 |
| 563 | 20241127 | 102900 | 12805324200 | 66500 | 66400 | 66600 | 66400 | 791 |
| 564 | 20241127 | 102800 | 12752724400 | 66500 | 66400 | 66500 | 66400 | 133 |
| 565 | 20241127 | 102700 | 12743884300 | 66400 | 66800 | 66800 | 66400 | 248 |
| 566 | 20241127 | 102600 | 12727370900 | 66600 | 66800 | 66800 | 66600 | 708 |
| 567 | 20241127 | 102500 | 12680127900 | 66800 | 66800 | 66900 | 66700 | 673 |
| 568 | 20241127 | 102400 | 12635165600 | 66800 | 66700 | 66800 | 66600 | 1372 |
| 569 | 20241127 | 102300 | 12543631900 | 66700 | 66400 | 66800 | 66400 | 1379 |
| 570 | 20241127 | 102200 | 12451709400 | 66500 | 66300 | 66500 | 66300 | 778 |
| 571 | 20241127 | 102100 | 12400101900 | 66300 | 66200 | 66400 | 66000 | 1190 |
| 572 | 20241127 | 102000 | 12321305200 | 66200 | 66000 | 66200 | 65800 | 2885 |
| 573 | 20241127 | 101900 | 12131064200 | 66000 | 66000 | 66200 | 65900 | 1485 |
| 574 | 20241127 | 101800 | 12033023800 | 66000 | 66100 | 66100 | 65800 | 5161 |
| 575 | 20241127 | 101700 | 11692552800 | 66100 | 66200 | 66200 | 66000 | 4116 |
| 576 | 20241127 | 101600 | 11420510200 | 66200 | 66200 | 66300 | 66200 | 726 |
| 577 | 20241127 | 101500 | 11372446200 | 66200 | 66100 | 66300 | 66100 | 3010 |
| 578 | 20241127 | 101400 | 11173310900 | 66200 | 66300 | 66400 | 66100 | 3216 |
| 579 | 20241127 | 101300 | 10960323800 | 66300 | 66300 | 66400 | 66300 | 1681 |
| 580 | 20241127 | 101200 | 10848830400 | 66400 | 66600 | 66600 | 66300 | 3608 |
| 581 | 20241127 | 101100 | 10609272900 | 66600 | 66600 | 66700 | 66600 | 456 |
| 582 | 20241127 | 101000 | 10578900400 | 66500 | 66500 | 66700 | 66400 | 2172 |
| 583 | 20241127 | 100900 | 10434549000 | 66400 | 66600 | 66600 | 66400 | 5419 |
| 584 | 20241127 | 100800 | 10074379400 | 66500 | 66600 | 66700 | 66500 | 1187 |
| 585 | 20241127 | 100700 | 9995366500 | 66600 | 66700 | 66800 | 66600 | 2022 |
| 586 | 20241127 | 100600 | 9860585400 | 66700 | 66800 | 66800 | 66700 | 2691 |
| 587 | 20241127 | 100500 | 9680913500 | 66800 | 67100 | 67100 | 66800 | 555 |
| 588 | 20241127 | 100400 | 9643781900 | 67000 | 67100 | 67200 | 67000 | 3363 |
| 589 | 20241127 | 100300 | 9418314100 | 67100 | 67100 | 67200 | 67100 | 169 |
| 590 | 20241127 | 100200 | 9406974100 | 67100 | 67000 | 67100 | 67000 | 168 |
| 591 | 20241127 | 100100 | 9395711000 | 67000 | 67100 | 67200 | 67000 | 657 |
| 592 | 20241127 | 100000 | 9351625900 | 67200 | 67300 | 67400 | 67100 | 815 |
| 593 | 20241127 | 095900 | 9296839000 | 67400 | 67400 | 67400 | 67300 | 230 |
| 594 | 20241127 | 095800 | 9281357800 | 67400 | 67400 | 67400 | 67100 | 1175 |
| 595 | 20241127 | 095700 | 9202182400 | 67400 | 67100 | 67400 | 67100 | 577 |
| 596 | 20241127 | 095600 | 9163387700 | 67100 | 67300 | 67300 | 67000 | 542 |
| 597 | 20241127 | 095500 | 9127003200 | 67300 | 67200 | 67300 | 67200 | 181 |
| 598 | 20241127 | 095400 | 9114824100 | 67200 | 67400 | 67400 | 67200 | 901 |
| 599 | 20241127 | 095300 | 9054156800 | 67300 | 67300 | 67400 | 67300 | 118 |
| 600 | 20241127 | 095200 | 9046214600 | 67400 | 66900 | 67400 | 66900 | 728 |
| 601 | 20241127 | 095100 | 8997297300 | 66900 | 66900 | 67000 | 66900 | 943 |
| 602 | 20241127 | 095000 | 8934208900 | 67000 | 67000 | 67000 | 66900 | 427 |
| 603 | 20241127 | 094900 | 8905631400 | 67000 | 67000 | 67000 | 66900 | 615 |
| 604 | 20241127 | 094800 | 8864461900 | 67100 | 67000 | 67100 | 66900 | 534 |
| 605 | 20241127 | 094700 | 8828705300 | 67000 | 67200 | 67200 | 66900 | 1783 |
| 606 | 20241127 | 094600 | 8709205600 | 67200 | 67300 | 67300 | 67200 | 992 |
| 607 | 20241127 | 094500 | 8642534600 | 67300 | 67300 | 67300 | 67200 | 303 |
| 608 | 20241127 | 094400 | 8622153800 | 67300 | 67400 | 67400 | 67200 | 181 |
| 609 | 20241127 | 094300 | 8609977200 | 67300 | 67300 | 67400 | 67200 | 835 |
| 610 | 20241127 | 094200 | 8553837000 | 67300 | 67400 | 67500 | 67300 | 829 |
| 611 | 20241127 | 094100 | 8497975500 | 67400 | 67400 | 67400 | 67200 | 1449 |
| 612 | 20241127 | 094000 | 8400408900 | 67400 | 67200 | 67500 | 67200 | 1168 |
| 613 | 20241127 | 093900 | 8321648600 | 67200 | 67000 | 67300 | 67000 | 880 |
| 614 | 20241127 | 093800 | 8262548500 | 67000 | 67000 | 67100 | 67000 | 421 |
| 615 | 20241127 | 093700 | 8234338800 | 67000 | 67200 | 67200 | 67000 | 266 |
| 616 | 20241127 | 093600 | 8216507600 | 67100 | 67000 | 67200 | 67000 | 994 |
| 617 | 20241127 | 093500 | 8149858500 | 67000 | 67100 | 67200 | 67000 | 599 |
| 618 | 20241127 | 093400 | 8109663600 | 67100 | 67200 | 67200 | 67100 | 324 |
| 619 | 20241127 | 093300 | 8087908400 | 67100 | 67100 | 67200 | 67100 | 156 |
| 620 | 20241127 | 093200 | 8077435400 | 67100 | 67000 | 67300 | 66900 | 223 |
| 621 | 20241127 | 093100 | 8062490100 | 67000 | 66900 | 67000 | 66800 | 784 |
| 622 | 20241127 | 093000 | 8010024100 | 66900 | 66900 | 67000 | 66800 | 1129 |
| 623 | 20241127 | 092900 | 7934565400 | 66900 | 66800 | 67000 | 66800 | 2069 |
| 624 | 20241127 | 092800 | 7796077300 | 66800 | 67300 | 67400 | 66700 | 5204 |
| 625 | 20241127 | 092700 | 7447576800 | 67400 | 67400 | 67500 | 67300 | 559 |
| 626 | 20241127 | 092600 | 7409896100 | 67400 | 67400 | 67500 | 67300 | 876 |
| 627 | 20241127 | 092500 | 7350859400 | 67400 | 67400 | 67500 | 67400 | 559 |
| 628 | 20241127 | 092400 | 7313165300 | 67400 | 67300 | 67600 | 67200 | 2050 |
| 629 | 20241127 | 092300 | 7174866500 | 67300 | 67400 | 67400 | 67200 | 1097 |
| 630 | 20241127 | 092200 | 7101047400 | 67400 | 67600 | 67600 | 67300 | 1134 |
| 631 | 20241127 | 092100 | 7024493900 | 67600 | 67400 | 67700 | 67400 | 2112 |
| 632 | 20241127 | 092000 | 6881766300 | 67500 | 67300 | 67600 | 67000 | 2543 |
| 633 | 20241127 | 091900 | 6710671800 | 67200 | 67600 | 67600 | 67200 | 2432 |
| 634 | 20241127 | 091800 | 6546635700 | 67600 | 67700 | 67700 | 67400 | 3603 |
| 635 | 20241127 | 091700 | 6303136100 | 67700 | 67500 | 68000 | 67400 | 7899 |
| 636 | 20241127 | 091600 | 5768379700 | 67500 | 67400 | 67500 | 67300 | 5189 |
| 637 | 20241127 | 091500 | 5418722500 | 67400 | 67100 | 67400 | 67100 | 2458 |
| 638 | 20241127 | 091400 | 5253498100 | 67000 | 66500 | 67200 | 66500 | 3497 |
| 639 | 20241127 | 091300 | 5018970000 | 67000 | 66400 | 67000 | 66400 | 4115 |
| 640 | 20241127 | 091200 | 4745228200 | 66400 | 66700 | 66700 | 66400 | 2894 |
| 641 | 20241127 | 091100 | 4552750000 | 66700 | 66700 | 66700 | 66600 | 1920 |
| 642 | 20241127 | 091000 | 4424867800 | 66700 | 66700 | 67000 | 66600 | 2147 |
| 643 | 20241127 | 090900 | 4281480000 | 66900 | 66700 | 67000 | 66500 | 3632 |
| 644 | 20241127 | 090800 | 4038810200 | 66500 | 66800 | 66900 | 66500 | 1703 |
| 645 | 20241127 | 090700 | 3925197400 | 66900 | 66400 | 66900 | 66400 | 2872 |
| 646 | 20241127 | 090600 | 3733975700 | 66400 | 66800 | 66800 | 66400 | 7576 |
| 647 | 20241127 | 090500 | 3229703700 | 66700 | 67000 | 67000 | 66700 | 4336 |
| 648 | 20241127 | 090400 | 2939909200 | 67000 | 67300 | 67400 | 67000 | 2894 |
| 649 | 20241127 | 090300 | 2745467800 | 67400 | 67000 | 67500 | 66700 | 4955 |
| 650 | 20241127 | 090200 | 2412512400 | 67000 | 67500 | 67500 | 66600 | 8552 |
| 651 | 20241127 | 090100 | 1839347800 | 67500 | 66500 | 67500 | 66300 | 8005 |
| 652 | 20241127 | 090000 | 1300705000 | 66400 | 67300 | 67400 | 66100 | 18275 |