35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 194500 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 5398 |
| 3 | 20241205 | 194400 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 4 | 20241205 | 194300 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 5 | 20241205 | 194200 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 6 | 20241205 | 194100 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 7 | 20241205 | 194000 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 8 | 20241205 | 193900 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 9 | 20241205 | 193800 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 10 | 20241205 | 193700 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 11 | 20241205 | 193600 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 12 | 20241205 | 193500 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 13 | 20241205 | 193400 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 14 | 20241205 | 193300 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 15 | 20241205 | 193200 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 16 | 20241205 | 193100 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 17 | 20241205 | 193000 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 18 | 20241205 | 192900 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 19 | 20241205 | 192800 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 20 | 20241205 | 192700 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 21 | 20241205 | 192600 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 22 | 20241205 | 192500 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 23 | 20241205 | 192400 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 24 | 20241205 | 192300 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 25 | 20241205 | 192200 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 26 | 20241205 | 192100 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 27 | 20241205 | 192000 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 28 | 20241205 | 191900 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 29 | 20241205 | 191800 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 30 | 20241205 | 191700 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 31 | 20241205 | 191600 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 32 | 20241205 | 191500 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 5398 |
| 33 | 20241205 | 191400 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 34 | 20241205 | 191300 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 35 | 20241205 | 191200 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 36 | 20241205 | 191100 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 37 | 20241205 | 191000 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 38 | 20241205 | 190900 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 39 | 20241205 | 190800 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 40 | 20241205 | 190700 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 41 | 20241205 | 190600 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 42 | 20241205 | 190500 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 43 | 20241205 | 190400 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 44 | 20241205 | 190300 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 45 | 20241205 | 190200 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 46 | 20241205 | 190100 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 47 | 20241205 | 190000 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 48 | 20241205 | 185900 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 49 | 20241205 | 185800 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 50 | 20241205 | 185700 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 51 | 20241205 | 185600 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 52 | 20241205 | 185500 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 53 | 20241205 | 185400 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 54 | 20241205 | 185300 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 55 | 20241205 | 185200 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 56 | 20241205 | 185100 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 57 | 20241205 | 185000 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 58 | 20241205 | 184900 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 59 | 20241205 | 184800 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 60 | 20241205 | 184700 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 61 | 20241205 | 184600 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 62 | 20241205 | 184500 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 5398 |
| 63 | 20241205 | 184400 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 64 | 20241205 | 184300 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 65 | 20241205 | 184200 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 66 | 20241205 | 184100 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 67 | 20241205 | 184000 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 68 | 20241205 | 183900 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 69 | 20241205 | 183800 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 70 | 20241205 | 183700 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 71 | 20241205 | 183600 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 72 | 20241205 | 183500 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 73 | 20241205 | 183400 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 74 | 20241205 | 183300 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 75 | 20241205 | 183200 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 76 | 20241205 | 183100 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 77 | 20241205 | 183000 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 78 | 20241205 | 182900 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 79 | 20241205 | 182800 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 80 | 20241205 | 182700 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 81 | 20241205 | 182600 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 82 | 20241205 | 182500 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 83 | 20241205 | 182400 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 84 | 20241205 | 182300 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 85 | 20241205 | 182200 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 86 | 20241205 | 182100 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 87 | 20241205 | 182000 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 88 | 20241205 | 181900 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 89 | 20241205 | 181800 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 90 | 20241205 | 181700 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 91 | 20241205 | 181600 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 92 | 20241205 | 181500 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 5398 |
| 93 | 20241205 | 181400 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 94 | 20241205 | 181300 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 95 | 20241205 | 181200 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 96 | 20241205 | 181100 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 97 | 20241205 | 181000 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 98 | 20241205 | 180900 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 99 | 20241205 | 180800 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 100 | 20241205 | 180700 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 101 | 20241205 | 180600 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 102 | 20241205 | 180500 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 103 | 20241205 | 180400 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 104 | 20241205 | 180300 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 105 | 20241205 | 180200 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 106 | 20241205 | 180100 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 107 | 20241205 | 180000 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 108 | 20241205 | 175900 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 109 | 20241205 | 175800 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 110 | 20241205 | 175700 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 111 | 20241205 | 175600 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 112 | 20241205 | 175500 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 113 | 20241205 | 175400 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 114 | 20241205 | 175300 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 115 | 20241205 | 175200 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 116 | 20241205 | 175100 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 117 | 20241205 | 175000 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 118 | 20241205 | 174900 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 119 | 20241205 | 174800 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 120 | 20241205 | 174700 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 121 | 20241205 | 174600 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 122 | 20241205 | 174500 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 5398 |
| 123 | 20241205 | 174400 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 124 | 20241205 | 174300 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 125 | 20241205 | 174200 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 126 | 20241205 | 174100 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 127 | 20241205 | 174000 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 128 | 20241205 | 173900 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 129 | 20241205 | 173800 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 130 | 20241205 | 173700 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 131 | 20241205 | 173600 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 132 | 20241205 | 173500 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 133 | 20241205 | 173400 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 134 | 20241205 | 173300 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 135 | 20241205 | 173200 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 136 | 20241205 | 173100 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 137 | 20241205 | 173000 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 138 | 20241205 | 172900 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 139 | 20241205 | 172800 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 140 | 20241205 | 172700 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 141 | 20241205 | 172600 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 142 | 20241205 | 172500 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 143 | 20241205 | 172400 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 144 | 20241205 | 172300 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 145 | 20241205 | 172200 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 146 | 20241205 | 172100 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 147 | 20241205 | 172000 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 148 | 20241205 | 171900 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 149 | 20241205 | 171800 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 150 | 20241205 | 171700 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 151 | 20241205 | 171600 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 152 | 20241205 | 171500 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 5398 |
| 153 | 20241205 | 171400 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 154 | 20241205 | 171300 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 155 | 20241205 | 171200 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 156 | 20241205 | 171100 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 157 | 20241205 | 171000 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 158 | 20241205 | 170900 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 159 | 20241205 | 170800 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 160 | 20241205 | 170700 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 161 | 20241205 | 170600 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 162 | 20241205 | 170500 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 163 | 20241205 | 170400 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 164 | 20241205 | 170300 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 165 | 20241205 | 170200 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 166 | 20241205 | 170100 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 167 | 20241205 | 170000 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 168 | 20241205 | 165900 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 169 | 20241205 | 165800 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 170 | 20241205 | 165700 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 171 | 20241205 | 165600 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 172 | 20241205 | 165500 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 173 | 20241205 | 165400 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 174 | 20241205 | 165300 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 175 | 20241205 | 165200 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 176 | 20241205 | 165100 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 177 | 20241205 | 165000 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 178 | 20241205 | 164900 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 179 | 20241205 | 164800 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 180 | 20241205 | 164700 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 181 | 20241205 | 164600 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 182 | 20241205 | 164500 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 5398 |
| 183 | 20241205 | 164400 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 184 | 20241205 | 164300 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 185 | 20241205 | 164200 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 186 | 20241205 | 164100 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 187 | 20241205 | 164000 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 188 | 20241205 | 163900 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 189 | 20241205 | 163800 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 190 | 20241205 | 163700 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 191 | 20241205 | 163600 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 192 | 20241205 | 163500 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 193 | 20241205 | 163400 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 194 | 20241205 | 163300 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 195 | 20241205 | 163200 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 196 | 20241205 | 163100 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 197 | 20241205 | 163000 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 198 | 20241205 | 162900 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 199 | 20241205 | 162800 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 200 | 20241205 | 162700 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 201 | 20241205 | 162600 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 202 | 20241205 | 162500 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 203 | 20241205 | 162400 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 204 | 20241205 | 162300 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 205 | 20241205 | 162200 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 206 | 20241205 | 162100 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 207 | 20241205 | 162000 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 208 | 20241205 | 161900 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 209 | 20241205 | 161800 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 210 | 20241205 | 161700 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 211 | 20241205 | 161600 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 212 | 20241205 | 161500 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 5398 |
| 213 | 20241205 | 161400 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 214 | 20241205 | 161300 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 215 | 20241205 | 161200 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 216 | 20241205 | 161100 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 217 | 20241205 | 161000 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 218 | 20241205 | 160900 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 219 | 20241205 | 160800 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 220 | 20241205 | 160700 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 221 | 20241205 | 160600 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 222 | 20241205 | 160500 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 223 | 20241205 | 160400 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 224 | 20241205 | 160300 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 225 | 20241205 | 160200 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 226 | 20241205 | 160100 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 227 | 20241205 | 160000 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 228 | 20241205 | 155900 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 229 | 20241205 | 155800 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 230 | 20241205 | 155700 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 231 | 20241205 | 155600 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 232 | 20241205 | 155500 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 233 | 20241205 | 155400 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 234 | 20241205 | 155300 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 235 | 20241205 | 155200 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 236 | 20241205 | 155100 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 237 | 20241205 | 155000 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 238 | 20241205 | 154900 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 239 | 20241205 | 154800 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 240 | 20241205 | 154700 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 241 | 20241205 | 154600 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 242 | 20241205 | 154500 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 5398 |
| 243 | 20241205 | 154400 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 244 | 20241205 | 154300 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 245 | 20241205 | 154200 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 246 | 20241205 | 154100 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 247 | 20241205 | 154000 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 248 | 20241205 | 153900 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 249 | 20241205 | 153800 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 250 | 20241205 | 153700 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 251 | 20241205 | 153600 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 252 | 20241205 | 153500 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 253 | 20241205 | 153400 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 254 | 20241205 | 153300 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 255 | 20241205 | 153200 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 256 | 20241205 | 153100 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 0 |
| 257 | 20241205 | 153000 | 36216581800 | 73800 | 73800 | 73800 | 73800 | 5398 |
| 258 | 20241205 | 152900 | 35818209400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 259 | 20241205 | 152800 | 35818209400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 260 | 20241205 | 152700 | 35818209400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 261 | 20241205 | 152600 | 35818209400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 262 | 20241205 | 152500 | 35818209400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 263 | 20241205 | 152400 | 35818209400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 264 | 20241205 | 152300 | 35818209400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 265 | 20241205 | 152200 | 35818209400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 266 | 20241205 | 152100 | 35818209400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 267 | 20241205 | 152000 | 35818209400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 268 | 20241205 | 151900 | 35818209400 | 74300 | 74100 | 74400 | 74000 | 2745 |
| 269 | 20241205 | 151800 | 35614829500 | 74000 | 74200 | 74300 | 74000 | 990 |
| 270 | 20241205 | 151700 | 35541466700 | 74200 | 74200 | 74300 | 74200 | 468 |
| 271 | 20241205 | 151600 | 35506740800 | 74200 | 74200 | 74300 | 74100 | 486 |
| 272 | 20241205 | 151500 | 35470681800 | 74300 | 74400 | 74400 | 74200 | 1033 |
| 273 | 20241205 | 151400 | 35393918800 | 74500 | 74500 | 74500 | 74300 | 293 |
| 274 | 20241205 | 151300 | 35372107100 | 74500 | 74400 | 74600 | 74300 | 811 |
| 275 | 20241205 | 151200 | 35311725300 | 74500 | 74400 | 74500 | 74400 | 530 |
| 276 | 20241205 | 151100 | 35272262300 | 74500 | 74300 | 74500 | 74300 | 341 |
| 277 | 20241205 | 151000 | 35246903600 | 74300 | 74400 | 74500 | 74300 | 784 |
| 278 | 20241205 | 150900 | 35188637700 | 74400 | 74300 | 74500 | 74200 | 631 |
| 279 | 20241205 | 150800 | 35141698500 | 74300 | 74400 | 74500 | 74200 | 870 |
| 280 | 20241205 | 150700 | 35077049700 | 74400 | 74600 | 74600 | 74400 | 906 |
| 281 | 20241205 | 150600 | 35009514000 | 74500 | 74400 | 74600 | 74300 | 784 |
| 282 | 20241205 | 150500 | 34951144200 | 74500 | 74400 | 74700 | 74400 | 835 |
| 283 | 20241205 | 150400 | 34888935900 | 74500 | 74600 | 74800 | 74400 | 2688 |
| 284 | 20241205 | 150300 | 34688433800 | 74600 | 74200 | 74600 | 74200 | 2260 |
| 285 | 20241205 | 150200 | 34520184300 | 74200 | 74200 | 74200 | 74100 | 537 |
| 286 | 20241205 | 150100 | 34480352900 | 74200 | 74100 | 74200 | 74100 | 937 |
| 287 | 20241205 | 150000 | 34410838700 | 74100 | 74000 | 74100 | 74000 | 488 |
| 288 | 20241205 | 145900 | 34374701700 | 74100 | 74000 | 74100 | 74000 | 133 |
| 289 | 20241205 | 145800 | 34364848500 | 74000 | 74000 | 74100 | 73900 | 498 |
| 290 | 20241205 | 145700 | 34328004600 | 74100 | 74100 | 74200 | 74000 | 2628 |
| 291 | 20241205 | 145600 | 34133477700 | 74200 | 74100 | 74300 | 74000 | 1109 |
| 292 | 20241205 | 145500 | 34051209300 | 74000 | 74000 | 74100 | 74000 | 285 |
| 293 | 20241205 | 145400 | 34030103000 | 74000 | 74100 | 74100 | 74000 | 117 |
| 294 | 20241205 | 145300 | 34021434300 | 74100 | 74200 | 74200 | 74000 | 404 |
| 295 | 20241205 | 145200 | 33991500100 | 74100 | 74200 | 74200 | 74000 | 1309 |
| 296 | 20241205 | 145100 | 33894463200 | 74200 | 74100 | 74200 | 74000 | 828 |
| 297 | 20241205 | 145000 | 33833081500 | 74000 | 74000 | 74100 | 73900 | 592 |
| 298 | 20241205 | 144900 | 33789267000 | 74000 | 73800 | 74000 | 73700 | 397 |
| 299 | 20241205 | 144800 | 33759941200 | 73800 | 73700 | 73900 | 73700 | 395 |
| 300 | 20241205 | 144700 | 33730811100 | 73700 | 74100 | 74100 | 73700 | 1163 |
| 301 | 20241205 | 144600 | 33644814400 | 74100 | 74100 | 74200 | 74000 | 585 |
| 302 | 20241205 | 144500 | 33601462900 | 74100 | 73900 | 74100 | 73800 | 1007 |
| 303 | 20241205 | 144400 | 33526994300 | 74000 | 73900 | 74000 | 73700 | 1899 |
| 304 | 20241205 | 144300 | 33386537900 | 73900 | 73800 | 73900 | 73800 | 2169 |
| 305 | 20241205 | 144200 | 33226425000 | 73800 | 73600 | 73800 | 73600 | 920 |
| 306 | 20241205 | 144100 | 33158585700 | 73600 | 73400 | 73700 | 73400 | 997 |
| 307 | 20241205 | 144000 | 33085246600 | 73500 | 73300 | 73500 | 73300 | 272 |
| 308 | 20241205 | 143900 | 33065281300 | 73300 | 73100 | 73300 | 73100 | 259 |
| 309 | 20241205 | 143800 | 33046318000 | 73100 | 73000 | 73100 | 73000 | 39 |
| 310 | 20241205 | 143700 | 33043467300 | 73000 | 73100 | 73100 | 73000 | 504 |
| 311 | 20241205 | 143600 | 33006674500 | 73000 | 73200 | 73200 | 73000 | 69 |
| 312 | 20241205 | 143500 | 33001636400 | 73200 | 73100 | 73200 | 73100 | 200 |
| 313 | 20241205 | 143400 | 32987010600 | 73200 | 73100 | 73200 | 73100 | 799 |
| 314 | 20241205 | 143300 | 32928525100 | 73100 | 72800 | 73100 | 72800 | 1632 |
| 315 | 20241205 | 143200 | 32809379800 | 72900 | 72800 | 72900 | 72800 | 312 |
| 316 | 20241205 | 143100 | 32786656300 | 72700 | 72900 | 72900 | 72600 | 1320 |
| 317 | 20241205 | 143000 | 32690664100 | 72800 | 72900 | 72900 | 72800 | 699 |
| 318 | 20241205 | 142900 | 32639769600 | 72900 | 72900 | 73000 | 72900 | 220 |
| 319 | 20241205 | 142800 | 32623728600 | 72900 | 73000 | 73000 | 72900 | 331 |
| 320 | 20241205 | 142700 | 32599596400 | 72900 | 72900 | 73000 | 72900 | 263 |
| 321 | 20241205 | 142600 | 32580413900 | 72900 | 72900 | 73000 | 72800 | 123 |
| 322 | 20241205 | 142500 | 32571448900 | 72900 | 72900 | 73000 | 72900 | 220 |
| 323 | 20241205 | 142400 | 32555405700 | 72900 | 73000 | 73000 | 72900 | 457 |
| 324 | 20241205 | 142300 | 32522075600 | 73000 | 73000 | 73100 | 72900 | 338 |
| 325 | 20241205 | 142200 | 32497408900 | 73100 | 73100 | 73200 | 72900 | 114 |
| 326 | 20241205 | 142100 | 32489081800 | 73000 | 73100 | 73100 | 73000 | 405 |
| 327 | 20241205 | 142000 | 32459492300 | 73100 | 73100 | 73200 | 73100 | 159 |
| 328 | 20241205 | 141900 | 32447866300 | 73100 | 73300 | 73300 | 73100 | 185 |
| 329 | 20241205 | 141800 | 32434331400 | 73300 | 73300 | 73300 | 73100 | 366 |
| 330 | 20241205 | 141700 | 32407512200 | 73300 | 73300 | 73300 | 73200 | 1376 |
| 331 | 20241205 | 141600 | 32306745100 | 73300 | 73300 | 73300 | 73300 | 435 |
| 332 | 20241205 | 141500 | 32274859600 | 73200 | 73400 | 73400 | 73200 | 433 |
| 333 | 20241205 | 141400 | 32243096500 | 73400 | 73500 | 73500 | 73300 | 717 |
| 334 | 20241205 | 141300 | 32190479200 | 73500 | 73400 | 73500 | 73300 | 561 |
| 335 | 20241205 | 141200 | 32149278200 | 73400 | 73000 | 73400 | 73000 | 817 |
| 336 | 20241205 | 141100 | 32089409600 | 73200 | 73200 | 73200 | 73100 | 705 |
| 337 | 20241205 | 141000 | 32037828800 | 73100 | 73200 | 73200 | 73100 | 430 |
| 338 | 20241205 | 140900 | 32006362200 | 73100 | 73000 | 73100 | 72900 | 369 |
| 339 | 20241205 | 140800 | 31979406200 | 73000 | 72800 | 73000 | 72800 | 159 |
| 340 | 20241205 | 140700 | 31967820800 | 72900 | 72900 | 72900 | 72800 | 259 |
| 341 | 20241205 | 140600 | 31948960700 | 72900 | 72900 | 73000 | 72800 | 843 |
| 342 | 20241205 | 140500 | 31887512400 | 72900 | 73000 | 73000 | 72900 | 160 |
| 343 | 20241205 | 140400 | 31875837400 | 73100 | 73100 | 73100 | 73000 | 219 |
| 344 | 20241205 | 140300 | 31859845500 | 73000 | 73000 | 73000 | 72900 | 158 |
| 345 | 20241205 | 140200 | 31848324200 | 72900 | 73100 | 73200 | 72900 | 224 |
| 346 | 20241205 | 140100 | 31831969000 | 73100 | 73200 | 73200 | 73000 | 538 |
| 347 | 20241205 | 140000 | 31792631500 | 73200 | 73200 | 73200 | 73100 | 255 |
| 348 | 20241205 | 135900 | 31773972700 | 73200 | 73100 | 73200 | 73000 | 884 |
| 349 | 20241205 | 135800 | 31709404000 | 73100 | 73100 | 73200 | 73000 | 211 |
| 350 | 20241205 | 135700 | 31693982200 | 73100 | 73100 | 73200 | 73000 | 364 |
| 351 | 20241205 | 135600 | 31667387000 | 73100 | 73100 | 73200 | 73000 | 1747 |
| 352 | 20241205 | 135500 | 31539763500 | 73000 | 72700 | 73000 | 72700 | 1582 |
| 353 | 20241205 | 135400 | 31424289400 | 72700 | 72700 | 72900 | 72600 | 2054 |
| 354 | 20241205 | 135300 | 31274823800 | 72700 | 72700 | 72800 | 72600 | 258 |
| 355 | 20241205 | 135200 | 31256068300 | 72600 | 72700 | 72700 | 72600 | 771 |
| 356 | 20241205 | 135100 | 31200025800 | 72600 | 72600 | 72700 | 72500 | 1029 |
| 357 | 20241205 | 135000 | 31125332800 | 72600 | 72500 | 72600 | 72400 | 125 |
| 358 | 20241205 | 134900 | 31116274500 | 72400 | 72500 | 72500 | 72400 | 604 |
| 359 | 20241205 | 134800 | 31072484800 | 72500 | 72400 | 72500 | 72400 | 172 |
| 360 | 20241205 | 134700 | 31060021700 | 72400 | 72300 | 72400 | 72300 | 477 |
| 361 | 20241205 | 134600 | 31025487600 | 72300 | 72300 | 72400 | 72300 | 176 |
| 362 | 20241205 | 134500 | 31012759100 | 72300 | 72400 | 72400 | 72300 | 161 |
| 363 | 20241205 | 134400 | 31001106700 | 72300 | 72300 | 72400 | 72300 | 403 |
| 364 | 20241205 | 134300 | 30971950900 | 72300 | 72300 | 72400 | 72300 | 70 |
| 365 | 20241205 | 134200 | 30966888900 | 72300 | 72400 | 72400 | 72300 | 117 |
| 366 | 20241205 | 134100 | 30958429500 | 72300 | 72300 | 72300 | 72300 | 126 |
| 367 | 20241205 | 134000 | 30949319700 | 72300 | 72300 | 72300 | 72300 | 301 |
| 368 | 20241205 | 133900 | 30927557400 | 72200 | 72200 | 72300 | 72200 | 30 |
| 369 | 20241205 | 133800 | 30925391000 | 72200 | 72200 | 72300 | 72100 | 278 |
| 370 | 20241205 | 133700 | 30905301700 | 72100 | 72200 | 72300 | 72100 | 150 |
| 371 | 20241205 | 133600 | 30894462500 | 72300 | 72300 | 72300 | 72100 | 66 |
| 372 | 20241205 | 133500 | 30889691900 | 72000 | 72100 | 72300 | 72000 | 574 |
| 373 | 20241205 | 133400 | 30848277100 | 72100 | 72300 | 72300 | 72100 | 598 |
| 374 | 20241205 | 133300 | 30805152000 | 72300 | 72300 | 72400 | 72300 | 364 |
| 375 | 20241205 | 133200 | 30778831700 | 72300 | 72100 | 72300 | 72100 | 370 |
| 376 | 20241205 | 133100 | 30752092900 | 72100 | 72100 | 72200 | 72100 | 259 |
| 377 | 20241205 | 133000 | 30733416100 | 72100 | 72100 | 72300 | 72100 | 201 |
| 378 | 20241205 | 132900 | 30718923800 | 72300 | 72300 | 72300 | 72300 | 130 |
| 379 | 20241205 | 132800 | 30709524800 | 72100 | 72100 | 72100 | 72000 | 986 |
| 380 | 20241205 | 132700 | 30638513400 | 72000 | 72300 | 72300 | 72000 | 1145 |
| 381 | 20241205 | 132600 | 30555879200 | 72300 | 72300 | 72400 | 72300 | 292 |
| 382 | 20241205 | 132500 | 30534767500 | 72300 | 72400 | 72400 | 72300 | 277 |
| 383 | 20241205 | 132400 | 30514739900 | 72400 | 72400 | 72400 | 72300 | 94 |
| 384 | 20241205 | 132300 | 30507942200 | 72400 | 72400 | 72400 | 72300 | 135 |
| 385 | 20241205 | 132200 | 30498175200 | 72400 | 72600 | 72600 | 72400 | 1273 |
| 386 | 20241205 | 132100 | 30405887800 | 72600 | 72600 | 72600 | 72500 | 75 |
| 387 | 20241205 | 132000 | 30400445400 | 72600 | 72600 | 72600 | 72600 | 131 |
| 388 | 20241205 | 131900 | 30390934800 | 72600 | 72600 | 72700 | 72600 | 226 |
| 389 | 20241205 | 131800 | 30374527100 | 72600 | 72700 | 72700 | 72600 | 129 |
| 390 | 20241205 | 131700 | 30365150800 | 72700 | 72600 | 72700 | 72600 | 124 |
| 391 | 20241205 | 131600 | 30356142800 | 72700 | 72400 | 72800 | 72300 | 1721 |
| 392 | 20241205 | 131500 | 30231215600 | 72400 | 72400 | 72500 | 72400 | 79 |
| 393 | 20241205 | 131400 | 30225492000 | 72400 | 72500 | 72500 | 72400 | 182 |
| 394 | 20241205 | 131300 | 30212306200 | 72500 | 72500 | 72500 | 72400 | 105 |
| 395 | 20241205 | 131200 | 30204694100 | 72500 | 72500 | 72500 | 72400 | 330 |
| 396 | 20241205 | 131100 | 30180792400 | 72500 | 72500 | 72600 | 72500 | 464 |
| 397 | 20241205 | 131000 | 30147150200 | 72600 | 72600 | 72600 | 72500 | 230 |
| 398 | 20241205 | 130900 | 30130455300 | 72600 | 72600 | 72600 | 72500 | 183 |
| 399 | 20241205 | 130800 | 30117182600 | 72600 | 72500 | 72600 | 72500 | 181 |
| 400 | 20241205 | 130700 | 30104055500 | 72500 | 72600 | 72600 | 72500 | 276 |
| 401 | 20241205 | 130600 | 30084044300 | 72600 | 72600 | 72600 | 72500 | 162 |
| 402 | 20241205 | 130500 | 30072283900 | 72500 | 72600 | 72600 | 72500 | 352 |
| 403 | 20241205 | 130400 | 30046752200 | 72600 | 72500 | 72700 | 72500 | 818 |
| 404 | 20241205 | 130300 | 29987365500 | 72600 | 72400 | 72600 | 72400 | 618 |
| 405 | 20241205 | 130200 | 29942549700 | 72500 | 72500 | 72500 | 72400 | 303 |
| 406 | 20241205 | 130100 | 29920582700 | 72500 | 72600 | 72600 | 72400 | 302 |
| 407 | 20241205 | 130000 | 29898680900 | 72600 | 72700 | 72800 | 72600 | 752 |
| 408 | 20241205 | 125900 | 29844059600 | 72600 | 72400 | 72600 | 72300 | 1313 |
| 409 | 20241205 | 125800 | 29748863600 | 72300 | 72300 | 72300 | 72000 | 332 |
| 410 | 20241205 | 125700 | 29724912000 | 72100 | 72600 | 72600 | 72100 | 446 |
| 411 | 20241205 | 125600 | 29692570900 | 72500 | 72300 | 72500 | 72200 | 603 |
| 412 | 20241205 | 125500 | 29648931900 | 72300 | 72100 | 72300 | 71800 | 706 |
| 413 | 20241205 | 125400 | 29597994300 | 71800 | 71900 | 72000 | 71800 | 1955 |
| 414 | 20241205 | 125300 | 29457556700 | 71900 | 71900 | 71900 | 71800 | 528 |
| 415 | 20241205 | 125200 | 29419618300 | 71900 | 71900 | 71900 | 71800 | 677 |
| 416 | 20241205 | 125100 | 29370957800 | 71900 | 72000 | 72000 | 71800 | 2043 |
| 417 | 20241205 | 125000 | 29224029300 | 71900 | 71900 | 72000 | 71900 | 237 |
| 418 | 20241205 | 124900 | 29206975000 | 72000 | 72100 | 72200 | 71900 | 737 |
| 419 | 20241205 | 124800 | 29153915700 | 72000 | 72100 | 72100 | 72000 | 978 |
| 420 | 20241205 | 124700 | 29083462300 | 72100 | 72100 | 72100 | 72000 | 234 |
| 421 | 20241205 | 124600 | 29066592200 | 72100 | 72000 | 72100 | 72000 | 190 |
| 422 | 20241205 | 124500 | 29052911600 | 72000 | 72000 | 72100 | 72000 | 257 |
| 423 | 20241205 | 124400 | 29034405800 | 72000 | 72000 | 72100 | 71900 | 853 |
| 424 | 20241205 | 124300 | 28972970200 | 72000 | 72100 | 72100 | 72000 | 241 |
| 425 | 20241205 | 124200 | 28955614500 | 72100 | 72000 | 72100 | 72000 | 433 |
| 426 | 20241205 | 124100 | 28924423700 | 72000 | 72000 | 72100 | 71900 | 1327 |
| 427 | 20241205 | 124000 | 28828881100 | 72000 | 72000 | 72000 | 71900 | 252 |
| 428 | 20241205 | 123900 | 28810755200 | 72000 | 72200 | 72200 | 71900 | 1508 |
| 429 | 20241205 | 123800 | 28702174000 | 72200 | 72000 | 72200 | 72000 | 3195 |
| 430 | 20241205 | 123700 | 28472067100 | 72100 | 72100 | 72100 | 72000 | 1202 |
| 431 | 20241205 | 123600 | 28385410700 | 72100 | 72200 | 72200 | 72100 | 251 |
| 432 | 20241205 | 123500 | 28367309200 | 72100 | 72000 | 72100 | 72000 | 288 |
| 433 | 20241205 | 123400 | 28346555400 | 72100 | 72100 | 72100 | 72000 | 328 |
| 434 | 20241205 | 123300 | 28322919000 | 72100 | 72200 | 72200 | 72100 | 2343 |
| 435 | 20241205 | 123200 | 28153901100 | 72200 | 72500 | 72500 | 72200 | 649 |
| 436 | 20241205 | 123100 | 28106991700 | 72500 | 72300 | 72500 | 72300 | 188 |
| 437 | 20241205 | 123000 | 28093388500 | 72500 | 72500 | 72500 | 72400 | 59 |
| 438 | 20241205 | 122900 | 28089114700 | 72500 | 72300 | 72500 | 72200 | 894 |
| 439 | 20241205 | 122800 | 28024459900 | 72400 | 72400 | 72400 | 72300 | 638 |
| 440 | 20241205 | 122700 | 27978307400 | 72400 | 72400 | 72400 | 72300 | 107 |
| 441 | 20241205 | 122600 | 27970560700 | 72400 | 72300 | 72500 | 72300 | 256 |
| 442 | 20241205 | 122500 | 27952035600 | 72300 | 72400 | 72400 | 72300 | 313 |
| 443 | 20241205 | 122400 | 27929403000 | 72300 | 72400 | 72500 | 72300 | 729 |
| 444 | 20241205 | 122300 | 27876628900 | 72400 | 72500 | 72500 | 72400 | 43 |
| 445 | 20241205 | 122200 | 27873515600 | 72400 | 72600 | 72600 | 72400 | 1850 |
| 446 | 20241205 | 122100 | 27739417200 | 72600 | 72800 | 72800 | 72600 | 780 |
| 447 | 20241205 | 122000 | 27682772400 | 72800 | 72600 | 72800 | 72600 | 357 |
| 448 | 20241205 | 121900 | 27656815500 | 72600 | 72700 | 72700 | 72600 | 159 |
| 449 | 20241205 | 121800 | 27645270600 | 72600 | 72600 | 72600 | 72500 | 99 |
| 450 | 20241205 | 121700 | 27638084500 | 72500 | 72600 | 72600 | 72500 | 1150 |
| 451 | 20241205 | 121600 | 27554655900 | 72600 | 72600 | 72600 | 72500 | 466 |
| 452 | 20241205 | 121500 | 27520860800 | 72500 | 72600 | 72700 | 72500 | 1296 |
| 453 | 20241205 | 121400 | 27426806600 | 72600 | 72800 | 72800 | 72600 | 168 |
| 454 | 20241205 | 121300 | 27414597300 | 72700 | 72700 | 72700 | 72700 | 114 |
| 455 | 20241205 | 121200 | 27406309500 | 72700 | 72800 | 72800 | 72700 | 163 |
| 456 | 20241205 | 121100 | 27394453600 | 72700 | 72800 | 72800 | 72700 | 122 |
| 457 | 20241205 | 121000 | 27385572400 | 72800 | 72800 | 72800 | 72700 | 128 |
| 458 | 20241205 | 120900 | 27376259100 | 72800 | 72700 | 72800 | 72700 | 62 |
| 459 | 20241205 | 120800 | 27371750500 | 72700 | 72700 | 72800 | 72700 | 74 |
| 460 | 20241205 | 120700 | 27366370200 | 72700 | 72800 | 72800 | 72700 | 118 |
| 461 | 20241205 | 120600 | 27357791100 | 72800 | 72800 | 72900 | 72800 | 94 |
| 462 | 20241205 | 120500 | 27350947700 | 72700 | 72800 | 72800 | 72700 | 321 |
| 463 | 20241205 | 120400 | 27327605800 | 72700 | 72700 | 72800 | 72700 | 817 |
| 464 | 20241205 | 120300 | 27268202900 | 72700 | 72900 | 72900 | 72700 | 1407 |
| 465 | 20241205 | 120200 | 27165772300 | 72900 | 73000 | 73000 | 72900 | 279 |
| 466 | 20241205 | 120100 | 27145426000 | 73000 | 73000 | 73000 | 72900 | 798 |
| 467 | 20241205 | 120000 | 27087207900 | 73000 | 73000 | 73200 | 73000 | 646 |
| 468 | 20241205 | 115900 | 27040033300 | 73100 | 73200 | 73200 | 73100 | 24 |
| 469 | 20241205 | 115800 | 27038278300 | 73000 | 73300 | 73300 | 73000 | 128 |
| 470 | 20241205 | 115700 | 27028920300 | 73300 | 73300 | 73300 | 73100 | 462 |
| 471 | 20241205 | 115600 | 26995112400 | 73300 | 73200 | 73300 | 73200 | 610 |
| 472 | 20241205 | 115500 | 26950429100 | 73300 | 73200 | 73300 | 73100 | 247 |
| 473 | 20241205 | 115400 | 26932339000 | 73200 | 73200 | 73200 | 73100 | 68 |
| 474 | 20241205 | 115300 | 26927363200 | 73200 | 73200 | 73300 | 73200 | 52 |
| 475 | 20241205 | 115200 | 26923555400 | 73200 | 73000 | 73200 | 73000 | 905 |
| 476 | 20241205 | 115100 | 26857340200 | 72900 | 73000 | 73000 | 72900 | 752 |
| 477 | 20241205 | 115000 | 26802480100 | 73000 | 73000 | 73000 | 72900 | 99 |
| 478 | 20241205 | 114900 | 26795262400 | 73000 | 73000 | 73000 | 72900 | 260 |
| 479 | 20241205 | 114800 | 26776284300 | 73000 | 72900 | 73000 | 72900 | 291 |
| 480 | 20241205 | 114700 | 26755069300 | 72900 | 72900 | 72900 | 72900 | 202 |
| 481 | 20241205 | 114600 | 26740343500 | 72900 | 73000 | 73000 | 72900 | 161 |
| 482 | 20241205 | 114500 | 26728603500 | 72900 | 72900 | 73000 | 72900 | 122 |
| 483 | 20241205 | 114400 | 26719708900 | 72900 | 72900 | 73000 | 72900 | 79 |
| 484 | 20241205 | 114300 | 26713949700 | 72900 | 72900 | 72900 | 72800 | 444 |
| 485 | 20241205 | 114200 | 26681586300 | 72900 | 73000 | 73100 | 72900 | 612 |
| 486 | 20241205 | 114100 | 26636906700 | 73000 | 72700 | 73000 | 72600 | 1402 |
| 487 | 20241205 | 114000 | 26534803000 | 72600 | 72800 | 72800 | 72600 | 223 |
| 488 | 20241205 | 113900 | 26518591800 | 72700 | 72600 | 72800 | 72600 | 13 |
| 489 | 20241205 | 113800 | 26517647100 | 72600 | 72600 | 72800 | 72600 | 31 |
| 490 | 20241205 | 113700 | 26515394500 | 72600 | 72600 | 72700 | 72400 | 897 |
| 491 | 20241205 | 113600 | 26450276100 | 72600 | 72600 | 72600 | 72500 | 1763 |
| 492 | 20241205 | 113500 | 26322391200 | 72700 | 72700 | 72700 | 72600 | 408 |
| 493 | 20241205 | 113400 | 26292763200 | 72700 | 72700 | 72800 | 72600 | 371 |
| 494 | 20241205 | 113300 | 26265799400 | 72700 | 72700 | 72800 | 72700 | 144 |
| 495 | 20241205 | 113200 | 26255329500 | 72700 | 72800 | 72800 | 72700 | 463 |
| 496 | 20241205 | 113100 | 26221663300 | 72900 | 72800 | 72900 | 72700 | 175 |
| 497 | 20241205 | 113000 | 26208922600 | 72700 | 72800 | 72900 | 72700 | 1242 |
| 498 | 20241205 | 112900 | 26118608600 | 72900 | 72900 | 72900 | 72800 | 129 |
| 499 | 20241205 | 112800 | 26109213100 | 72900 | 72900 | 72900 | 72800 | 176 |
| 500 | 20241205 | 112700 | 26096396500 | 72900 | 72900 | 72900 | 72800 | 175 |
| 501 | 20241205 | 112600 | 26083653900 | 72800 | 72800 | 72900 | 72800 | 152 |
| 502 | 20241205 | 112500 | 26072585500 | 72700 | 72900 | 72900 | 72700 | 1594 |
| 503 | 20241205 | 112400 | 25956489600 | 72900 | 73000 | 73000 | 72900 | 228 |
| 504 | 20241205 | 112300 | 25939861800 | 73000 | 72900 | 73000 | 72900 | 279 |
| 505 | 20241205 | 112200 | 25919519000 | 72900 | 73000 | 73000 | 72900 | 429 |
| 506 | 20241205 | 112100 | 25888224900 | 73000 | 72900 | 73000 | 72900 | 237 |
| 507 | 20241205 | 112000 | 25870940500 | 72900 | 72900 | 73000 | 72900 | 294 |
| 508 | 20241205 | 111900 | 25849495300 | 73000 | 72900 | 73000 | 72900 | 184 |
| 509 | 20241205 | 111800 | 25836079900 | 72900 | 72800 | 72900 | 72800 | 243 |
| 510 | 20241205 | 111700 | 25818378600 | 72800 | 72800 | 72900 | 72800 | 311 |
| 511 | 20241205 | 111600 | 25795732700 | 72800 | 72900 | 73000 | 72800 | 317 |
| 512 | 20241205 | 111500 | 25772639500 | 72900 | 72800 | 73000 | 72800 | 190 |
| 513 | 20241205 | 111400 | 25758788200 | 72800 | 73000 | 73000 | 72800 | 244 |
| 514 | 20241205 | 111300 | 25741010700 | 73000 | 72800 | 73000 | 72800 | 92 |
| 515 | 20241205 | 111200 | 25734309900 | 72700 | 73000 | 73000 | 72700 | 560 |
| 516 | 20241205 | 111100 | 25693519700 | 73000 | 73100 | 73100 | 73000 | 567 |
| 517 | 20241205 | 111000 | 25652104700 | 73100 | 73300 | 73300 | 73100 | 326 |
| 518 | 20241205 | 110900 | 25628244100 | 73300 | 73200 | 73300 | 73100 | 439 |
| 519 | 20241205 | 110800 | 25596110300 | 73200 | 73200 | 73200 | 73100 | 205 |
| 520 | 20241205 | 110700 | 25581105900 | 73200 | 73200 | 73300 | 73200 | 1624 |
| 521 | 20241205 | 110600 | 25462209900 | 73200 | 73200 | 73200 | 73100 | 158 |
| 522 | 20241205 | 110500 | 25450645600 | 73200 | 73100 | 73200 | 73000 | 315 |
| 523 | 20241205 | 110400 | 25427615000 | 72900 | 72900 | 73100 | 72800 | 167 |
| 524 | 20241205 | 110300 | 25415433700 | 72900 | 73000 | 73000 | 72700 | 517 |
| 525 | 20241205 | 110200 | 25377746000 | 73000 | 73000 | 73000 | 72900 | 176 |
| 526 | 20241205 | 110100 | 25364903800 | 73000 | 73300 | 73300 | 73000 | 3781 |
| 527 | 20241205 | 110000 | 25088711900 | 73300 | 73100 | 73400 | 73100 | 1049 |
| 528 | 20241205 | 105900 | 25011902000 | 73100 | 73100 | 73100 | 73000 | 729 |
| 529 | 20241205 | 105800 | 24958615300 | 73100 | 73200 | 73200 | 73100 | 990 |
| 530 | 20241205 | 105700 | 24886213700 | 73100 | 72900 | 73100 | 72900 | 870 |
| 531 | 20241205 | 105600 | 24822699000 | 72900 | 72600 | 73000 | 72600 | 1663 |
| 532 | 20241205 | 105500 | 24701634600 | 72300 | 72300 | 72500 | 72100 | 949 |
| 533 | 20241205 | 105400 | 24632977200 | 72300 | 72400 | 72400 | 72000 | 3506 |
| 534 | 20241205 | 105300 | 24379957600 | 72400 | 72600 | 72600 | 72300 | 460 |
| 535 | 20241205 | 105200 | 24346627500 | 72500 | 72500 | 72700 | 72400 | 812 |
| 536 | 20241205 | 105100 | 24287774100 | 72500 | 72300 | 72500 | 72200 | 619 |
| 537 | 20241205 | 105000 | 24243017500 | 72300 | 72300 | 72300 | 72200 | 477 |
| 538 | 20241205 | 104900 | 24208537000 | 72300 | 72100 | 72300 | 72000 | 1392 |
| 539 | 20241205 | 104800 | 24108122700 | 72000 | 72300 | 72300 | 72000 | 2368 |
| 540 | 20241205 | 104700 | 23937280200 | 72200 | 72200 | 72200 | 72000 | 1492 |
| 541 | 20241205 | 104600 | 23829647200 | 72300 | 72000 | 72300 | 71700 | 5278 |
| 542 | 20241205 | 104500 | 23449697300 | 71800 | 72800 | 72800 | 71800 | 8086 |
| 543 | 20241205 | 104400 | 22865091000 | 72800 | 72700 | 72900 | 72600 | 1103 |
| 544 | 20241205 | 104300 | 22784880500 | 72700 | 72700 | 72800 | 72700 | 721 |
| 545 | 20241205 | 104200 | 22732447200 | 72700 | 73100 | 73100 | 72700 | 777 |
| 546 | 20241205 | 104100 | 22675799400 | 73100 | 73200 | 73200 | 73000 | 2598 |
| 547 | 20241205 | 104000 | 22485907800 | 73100 | 72700 | 73100 | 72400 | 8829 |
| 548 | 20241205 | 103900 | 21844850500 | 72800 | 73300 | 73300 | 72800 | 8624 |
| 549 | 20241205 | 103800 | 21215151900 | 73300 | 73300 | 73700 | 73200 | 1321 |
| 550 | 20241205 | 103700 | 21118299600 | 73100 | 73100 | 73300 | 73100 | 949 |
| 551 | 20241205 | 103600 | 21048881000 | 73200 | 73400 | 73500 | 73100 | 4062 |
| 552 | 20241205 | 103500 | 20751392100 | 73400 | 73600 | 73600 | 73300 | 6798 |
| 553 | 20241205 | 103400 | 20252076300 | 73700 | 73900 | 74000 | 73600 | 1471 |
| 554 | 20241205 | 103300 | 20143576900 | 73900 | 73900 | 74000 | 73800 | 307 |
| 555 | 20241205 | 103200 | 20120894400 | 73800 | 73900 | 73900 | 73700 | 261 |
| 556 | 20241205 | 103100 | 20101634900 | 73800 | 73800 | 73900 | 73700 | 312 |
| 557 | 20241205 | 103000 | 20078619400 | 73700 | 73600 | 73700 | 73600 | 318 |
| 558 | 20241205 | 102900 | 20055195600 | 73700 | 73600 | 73700 | 73500 | 316 |
| 559 | 20241205 | 102800 | 20031936900 | 73600 | 73600 | 73700 | 73500 | 641 |
| 560 | 20241205 | 102700 | 19984755100 | 73700 | 73800 | 74000 | 73500 | 3732 |
| 561 | 20241205 | 102600 | 19709893000 | 73700 | 74000 | 74000 | 73700 | 1503 |
| 562 | 20241205 | 102500 | 19598966100 | 73800 | 73700 | 74000 | 73700 | 32 |
| 563 | 20241205 | 102400 | 19596605900 | 73700 | 73700 | 74000 | 73700 | 523 |
| 564 | 20241205 | 102300 | 19558053400 | 73700 | 74000 | 74000 | 73700 | 3617 |
| 565 | 20241205 | 102200 | 19291267400 | 74100 | 73900 | 74200 | 73900 | 1454 |
| 566 | 20241205 | 102100 | 19183786500 | 73900 | 74000 | 74200 | 73900 | 93 |
| 567 | 20241205 | 102000 | 19176911700 | 74000 | 74100 | 74200 | 73900 | 1356 |
| 568 | 20241205 | 101900 | 19076527900 | 74200 | 74300 | 74400 | 74100 | 772 |
| 569 | 20241205 | 101800 | 19019243600 | 74400 | 74200 | 74400 | 74200 | 180 |
| 570 | 20241205 | 101700 | 19005878700 | 74100 | 74200 | 74200 | 74100 | 256 |
| 571 | 20241205 | 101600 | 18986906700 | 74200 | 74200 | 74300 | 74100 | 179 |
| 572 | 20241205 | 101500 | 18973625800 | 74200 | 74200 | 74200 | 74100 | 126 |
| 573 | 20241205 | 101400 | 18964289000 | 74200 | 74200 | 74200 | 74100 | 129 |
| 574 | 20241205 | 101300 | 18954722500 | 74100 | 74200 | 74200 | 74100 | 376 |
| 575 | 20241205 | 101200 | 18926833800 | 74200 | 74100 | 74300 | 74000 | 265 |
| 576 | 20241205 | 101100 | 18907181000 | 74100 | 74300 | 74300 | 74100 | 1566 |
| 577 | 20241205 | 101000 | 18791069800 | 74300 | 74200 | 74500 | 74200 | 779 |
| 578 | 20241205 | 100900 | 18733179300 | 74200 | 74000 | 74200 | 73900 | 2798 |
| 579 | 20241205 | 100800 | 18525905700 | 74000 | 74000 | 74000 | 73900 | 81 |
| 580 | 20241205 | 100700 | 18519912600 | 73900 | 73900 | 74000 | 73800 | 318 |
| 581 | 20241205 | 100600 | 18496419800 | 73900 | 73900 | 73900 | 73800 | 381 |
| 582 | 20241205 | 100500 | 18468272400 | 73800 | 73800 | 73900 | 73800 | 96 |
| 583 | 20241205 | 100400 | 18461184800 | 73800 | 73800 | 73800 | 73700 | 756 |
| 584 | 20241205 | 100300 | 18405394500 | 73800 | 73600 | 73800 | 73600 | 189 |
| 585 | 20241205 | 100200 | 18391469400 | 73600 | 73600 | 73700 | 73500 | 2807 |
| 586 | 20241205 | 100100 | 18185017000 | 73600 | 73600 | 73700 | 73600 | 381 |
| 587 | 20241205 | 100000 | 18156964200 | 73600 | 73500 | 73700 | 73500 | 1014 |
| 588 | 20241205 | 095900 | 18082392200 | 73600 | 74000 | 74100 | 73600 | 6147 |
| 589 | 20241205 | 095800 | 17629097800 | 74000 | 74200 | 74200 | 73900 | 1900 |
| 590 | 20241205 | 095700 | 17488487800 | 74100 | 73800 | 74200 | 73700 | 2098 |
| 591 | 20241205 | 095600 | 17333408300 | 73800 | 73800 | 73800 | 73700 | 480 |
| 592 | 20241205 | 095500 | 17298000800 | 73800 | 73700 | 73800 | 73700 | 457 |
| 593 | 20241205 | 095400 | 17264297000 | 73700 | 73800 | 73900 | 73700 | 649 |
| 594 | 20241205 | 095300 | 17216421800 | 73800 | 74000 | 74000 | 73700 | 4544 |
| 595 | 20241205 | 095200 | 16881063400 | 74000 | 74100 | 74100 | 73900 | 1963 |
| 596 | 20241205 | 095100 | 16735784300 | 74100 | 74100 | 74200 | 74000 | 1658 |
| 597 | 20241205 | 095000 | 16613002800 | 74200 | 74000 | 74200 | 74000 | 794 |
| 598 | 20241205 | 094900 | 16554223400 | 74100 | 74200 | 74200 | 74000 | 1140 |
| 599 | 20241205 | 094800 | 16469749200 | 74200 | 74200 | 74300 | 74200 | 326 |
| 600 | 20241205 | 094700 | 16445552400 | 74300 | 74100 | 74300 | 74100 | 337 |
| 601 | 20241205 | 094600 | 16420557700 | 74200 | 74500 | 74600 | 74200 | 899 |
| 602 | 20241205 | 094500 | 16353752800 | 74500 | 74800 | 74900 | 74500 | 1692 |
| 603 | 20241205 | 094400 | 16227355100 | 74800 | 74500 | 74800 | 74400 | 510 |
| 604 | 20241205 | 094300 | 16189311400 | 74400 | 74500 | 74500 | 74300 | 379 |
| 605 | 20241205 | 094200 | 16161109500 | 74500 | 74600 | 74600 | 74400 | 762 |
| 606 | 20241205 | 094100 | 16104348700 | 74500 | 74500 | 74600 | 74400 | 1266 |
| 607 | 20241205 | 094000 | 16010024900 | 74400 | 74400 | 74500 | 74300 | 864 |
| 608 | 20241205 | 093900 | 15945767800 | 74400 | 74200 | 74500 | 74100 | 2394 |
| 609 | 20241205 | 093800 | 15767578600 | 74200 | 73800 | 74200 | 73800 | 1087 |
| 610 | 20241205 | 093700 | 15687135900 | 73900 | 73800 | 73900 | 73500 | 1427 |
| 611 | 20241205 | 093600 | 15582004500 | 73800 | 74100 | 74100 | 73500 | 6627 |
| 612 | 20241205 | 093500 | 15093493600 | 73900 | 74100 | 74100 | 73900 | 1566 |
| 613 | 20241205 | 093400 | 14977590100 | 74100 | 74000 | 74200 | 73900 | 3587 |
| 614 | 20241205 | 093300 | 14712172300 | 74100 | 74400 | 74400 | 74000 | 5070 |
| 615 | 20241205 | 093200 | 14336249100 | 74400 | 74400 | 74500 | 74300 | 638 |
| 616 | 20241205 | 093100 | 14288805800 | 74300 | 74400 | 74400 | 74200 | 1246 |
| 617 | 20241205 | 093000 | 14196202800 | 74300 | 74500 | 74600 | 74300 | 1645 |
| 618 | 20241205 | 092900 | 14073837000 | 74800 | 75300 | 75300 | 74400 | 4006 |
| 619 | 20241205 | 092800 | 13773805400 | 75300 | 75300 | 75600 | 75100 | 1813 |
| 620 | 20241205 | 092700 | 13637184000 | 75300 | 75400 | 75400 | 75000 | 2074 |
| 621 | 20241205 | 092600 | 13481093400 | 75400 | 75400 | 75500 | 75200 | 1957 |
| 622 | 20241205 | 092500 | 13333493400 | 75300 | 75200 | 75400 | 75000 | 2837 |
| 623 | 20241205 | 092400 | 13120165300 | 75100 | 74900 | 75300 | 74900 | 5191 |
| 624 | 20241205 | 092300 | 12730121900 | 75000 | 74800 | 75000 | 74700 | 2820 |
| 625 | 20241205 | 092200 | 12519158500 | 74800 | 74400 | 74800 | 74400 | 1301 |
| 626 | 20241205 | 092100 | 12422115100 | 74500 | 74300 | 74700 | 74200 | 1928 |
| 627 | 20241205 | 092000 | 12278492400 | 74300 | 74200 | 74700 | 74000 | 4514 |
| 628 | 20241205 | 091900 | 11943142600 | 74200 | 74000 | 74200 | 73800 | 3004 |
| 629 | 20241205 | 091800 | 11720703700 | 74000 | 74000 | 74400 | 73800 | 6759 |
| 630 | 20241205 | 091700 | 11220687000 | 74100 | 73500 | 74500 | 73400 | 5657 |
| 631 | 20241205 | 091600 | 10802366800 | 73400 | 73700 | 73700 | 73200 | 4459 |
| 632 | 20241205 | 091500 | 10475318800 | 73500 | 74000 | 74100 | 73300 | 11947 |
| 633 | 20241205 | 091400 | 9595917400 | 74000 | 73700 | 74000 | 73500 | 3946 |
| 634 | 20241205 | 091300 | 9304933800 | 73700 | 73800 | 74200 | 73500 | 9724 |
| 635 | 20241205 | 091200 | 8587861700 | 73800 | 73900 | 74400 | 73600 | 6641 |
| 636 | 20241205 | 091100 | 8097348100 | 73900 | 75100 | 75100 | 73500 | 15475 |
| 637 | 20241205 | 091000 | 6945412400 | 75100 | 75300 | 75300 | 75000 | 4143 |
| 638 | 20241205 | 090900 | 6634420600 | 75200 | 75600 | 75600 | 75000 | 8410 |
| 639 | 20241205 | 090800 | 6001226600 | 75500 | 76400 | 76400 | 75400 | 10005 |
| 640 | 20241205 | 090700 | 5242501200 | 76300 | 76000 | 76400 | 75800 | 3396 |
| 641 | 20241205 | 090600 | 4984286600 | 75800 | 75900 | 76200 | 75700 | 4739 |
| 642 | 20241205 | 090500 | 4624731300 | 76000 | 76500 | 76700 | 75800 | 12107 |
| 643 | 20241205 | 090400 | 3703106000 | 76200 | 77400 | 77500 | 76000 | 14537 |
| 644 | 20241205 | 090300 | 2588995400 | 77400 | 77200 | 77500 | 76900 | 2718 |
| 645 | 20241205 | 090200 | 2379451200 | 77100 | 78000 | 78100 | 76900 | 11795 |
| 646 | 20241205 | 090100 | 1467474100 | 78000 | 77200 | 78100 | 77100 | 3765 |
| 647 | 20241205 | 090000 | 1175270800 | 77300 | 77700 | 77800 | 76800 | 12581 |