35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 194500 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 5986 |
| 3 | 20241206 | 194400 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 4 | 20241206 | 194300 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 5 | 20241206 | 194200 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 6 | 20241206 | 194100 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 7 | 20241206 | 194000 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 8 | 20241206 | 193900 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 9 | 20241206 | 193800 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 10 | 20241206 | 193700 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 11 | 20241206 | 193600 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 12 | 20241206 | 193500 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 13 | 20241206 | 193400 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 14 | 20241206 | 193300 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 15 | 20241206 | 193200 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 16 | 20241206 | 193100 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 17 | 20241206 | 193000 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 18 | 20241206 | 192900 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 19 | 20241206 | 192800 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 20 | 20241206 | 192700 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 21 | 20241206 | 192600 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 22 | 20241206 | 192500 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 23 | 20241206 | 192400 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 24 | 20241206 | 192300 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 25 | 20241206 | 192200 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 26 | 20241206 | 192100 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 27 | 20241206 | 192000 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 28 | 20241206 | 191900 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 29 | 20241206 | 191800 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 30 | 20241206 | 191700 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 31 | 20241206 | 191600 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 32 | 20241206 | 191500 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 5986 |
| 33 | 20241206 | 191400 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 34 | 20241206 | 191300 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 35 | 20241206 | 191200 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 36 | 20241206 | 191100 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 37 | 20241206 | 191000 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 38 | 20241206 | 190900 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 39 | 20241206 | 190800 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 40 | 20241206 | 190700 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 41 | 20241206 | 190600 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 42 | 20241206 | 190500 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 43 | 20241206 | 190400 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 44 | 20241206 | 190300 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 45 | 20241206 | 190200 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 46 | 20241206 | 190100 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 47 | 20241206 | 190000 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 48 | 20241206 | 185900 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 49 | 20241206 | 185800 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 50 | 20241206 | 185700 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 51 | 20241206 | 185600 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 52 | 20241206 | 185500 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 53 | 20241206 | 185400 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 54 | 20241206 | 185300 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 55 | 20241206 | 185200 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 56 | 20241206 | 185100 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 57 | 20241206 | 185000 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 58 | 20241206 | 184900 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 59 | 20241206 | 184800 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 60 | 20241206 | 184700 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 61 | 20241206 | 184600 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 62 | 20241206 | 184500 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 5986 |
| 63 | 20241206 | 184400 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 64 | 20241206 | 184300 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 65 | 20241206 | 184200 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 66 | 20241206 | 184100 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 67 | 20241206 | 184000 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 68 | 20241206 | 183900 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 69 | 20241206 | 183800 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 70 | 20241206 | 183700 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 71 | 20241206 | 183600 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 72 | 20241206 | 183500 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 73 | 20241206 | 183400 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 74 | 20241206 | 183300 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 75 | 20241206 | 183200 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 76 | 20241206 | 183100 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 77 | 20241206 | 183000 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 78 | 20241206 | 182900 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 79 | 20241206 | 182800 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 80 | 20241206 | 182700 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 81 | 20241206 | 182600 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 82 | 20241206 | 182500 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 83 | 20241206 | 182400 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 84 | 20241206 | 182300 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 85 | 20241206 | 182200 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 86 | 20241206 | 182100 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 87 | 20241206 | 182000 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 88 | 20241206 | 181900 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 89 | 20241206 | 181800 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 90 | 20241206 | 181700 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 91 | 20241206 | 181600 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 92 | 20241206 | 181500 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 5986 |
| 93 | 20241206 | 181400 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 94 | 20241206 | 181300 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 95 | 20241206 | 181200 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 96 | 20241206 | 181100 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 97 | 20241206 | 181000 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 98 | 20241206 | 180900 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 99 | 20241206 | 180800 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 100 | 20241206 | 180700 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 101 | 20241206 | 180600 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 102 | 20241206 | 180500 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 103 | 20241206 | 180400 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 104 | 20241206 | 180300 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 105 | 20241206 | 180200 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 106 | 20241206 | 180100 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 107 | 20241206 | 180000 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 108 | 20241206 | 175900 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 109 | 20241206 | 175800 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 110 | 20241206 | 175700 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 111 | 20241206 | 175600 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 112 | 20241206 | 175500 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 113 | 20241206 | 175400 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 114 | 20241206 | 175300 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 115 | 20241206 | 175200 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 116 | 20241206 | 175100 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 117 | 20241206 | 175000 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 118 | 20241206 | 174900 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 119 | 20241206 | 174800 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 120 | 20241206 | 174700 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 121 | 20241206 | 174600 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 122 | 20241206 | 174500 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 5986 |
| 123 | 20241206 | 174400 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 124 | 20241206 | 174300 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 125 | 20241206 | 174200 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 126 | 20241206 | 174100 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 127 | 20241206 | 174000 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 128 | 20241206 | 173900 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 129 | 20241206 | 173800 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 130 | 20241206 | 173700 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 131 | 20241206 | 173600 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 132 | 20241206 | 173500 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 133 | 20241206 | 173400 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 134 | 20241206 | 173300 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 135 | 20241206 | 173200 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 136 | 20241206 | 173100 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 137 | 20241206 | 173000 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 138 | 20241206 | 172900 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 139 | 20241206 | 172800 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 140 | 20241206 | 172700 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 141 | 20241206 | 172600 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 142 | 20241206 | 172500 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 143 | 20241206 | 172400 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 144 | 20241206 | 172300 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 145 | 20241206 | 172200 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 146 | 20241206 | 172100 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 147 | 20241206 | 172000 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 148 | 20241206 | 171900 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 149 | 20241206 | 171800 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 150 | 20241206 | 171700 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 151 | 20241206 | 171600 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 152 | 20241206 | 171500 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 5986 |
| 153 | 20241206 | 171400 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 154 | 20241206 | 171300 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 155 | 20241206 | 171200 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 156 | 20241206 | 171100 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 157 | 20241206 | 171000 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 158 | 20241206 | 170900 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 159 | 20241206 | 170800 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 160 | 20241206 | 170700 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 161 | 20241206 | 170600 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 162 | 20241206 | 170500 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 163 | 20241206 | 170400 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 164 | 20241206 | 170300 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 165 | 20241206 | 170200 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 166 | 20241206 | 170100 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 167 | 20241206 | 170000 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 168 | 20241206 | 165900 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 169 | 20241206 | 165800 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 170 | 20241206 | 165700 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 171 | 20241206 | 165600 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 172 | 20241206 | 165500 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 173 | 20241206 | 165400 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 174 | 20241206 | 165300 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 175 | 20241206 | 165200 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 176 | 20241206 | 165100 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 177 | 20241206 | 165000 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 178 | 20241206 | 164900 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 179 | 20241206 | 164800 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 180 | 20241206 | 164700 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 181 | 20241206 | 164600 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 182 | 20241206 | 164500 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 5986 |
| 183 | 20241206 | 164400 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 184 | 20241206 | 164300 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 185 | 20241206 | 164200 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 186 | 20241206 | 164100 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 187 | 20241206 | 164000 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 188 | 20241206 | 163900 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 189 | 20241206 | 163800 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 190 | 20241206 | 163700 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 191 | 20241206 | 163600 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 192 | 20241206 | 163500 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 193 | 20241206 | 163400 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 194 | 20241206 | 163300 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 195 | 20241206 | 163200 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 196 | 20241206 | 163100 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 197 | 20241206 | 163000 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 198 | 20241206 | 162900 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 199 | 20241206 | 162800 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 200 | 20241206 | 162700 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 201 | 20241206 | 162600 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 202 | 20241206 | 162500 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 203 | 20241206 | 162400 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 204 | 20241206 | 162300 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 205 | 20241206 | 162200 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 206 | 20241206 | 162100 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 207 | 20241206 | 162000 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 208 | 20241206 | 161900 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 209 | 20241206 | 161800 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 210 | 20241206 | 161700 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 211 | 20241206 | 161600 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 212 | 20241206 | 161500 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 5986 |
| 213 | 20241206 | 161400 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 214 | 20241206 | 161300 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 215 | 20241206 | 161200 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 216 | 20241206 | 161100 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 217 | 20241206 | 161000 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 218 | 20241206 | 160900 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 219 | 20241206 | 160800 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 220 | 20241206 | 160700 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 221 | 20241206 | 160600 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 222 | 20241206 | 160500 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 223 | 20241206 | 160400 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 224 | 20241206 | 160300 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 225 | 20241206 | 160200 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 226 | 20241206 | 160100 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 227 | 20241206 | 160000 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 228 | 20241206 | 155900 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 229 | 20241206 | 155800 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 230 | 20241206 | 155700 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 231 | 20241206 | 155600 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 232 | 20241206 | 155500 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 233 | 20241206 | 155400 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 234 | 20241206 | 155300 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 235 | 20241206 | 155200 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 236 | 20241206 | 155100 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 237 | 20241206 | 155000 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 238 | 20241206 | 154900 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 239 | 20241206 | 154800 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 240 | 20241206 | 154700 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 241 | 20241206 | 154600 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 242 | 20241206 | 154500 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 5986 |
| 243 | 20241206 | 154400 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 244 | 20241206 | 154300 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 245 | 20241206 | 154200 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 246 | 20241206 | 154100 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 247 | 20241206 | 154000 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 248 | 20241206 | 153900 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 249 | 20241206 | 153800 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 250 | 20241206 | 153700 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 251 | 20241206 | 153600 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 252 | 20241206 | 153500 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 253 | 20241206 | 153400 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 254 | 20241206 | 153300 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 255 | 20241206 | 153200 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 256 | 20241206 | 153100 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 257 | 20241206 | 153000 | 48193651200 | 74600 | 74600 | 74600 | 74600 | 5986 |
| 258 | 20241206 | 152900 | 47747095600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 259 | 20241206 | 152800 | 47747095600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 260 | 20241206 | 152700 | 47747095600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 261 | 20241206 | 152600 | 47747095600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 262 | 20241206 | 152500 | 47747095600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 263 | 20241206 | 152400 | 47747095600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 264 | 20241206 | 152300 | 47747095600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 265 | 20241206 | 152200 | 47747095600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 266 | 20241206 | 152100 | 47747095600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 267 | 20241206 | 152000 | 47747095600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 268 | 20241206 | 151900 | 47747095600 | 74800 | 74500 | 74800 | 74500 | 3654 |
| 269 | 20241206 | 151800 | 47474302200 | 74500 | 74700 | 74800 | 74500 | 1281 |
| 270 | 20241206 | 151700 | 47378751700 | 74800 | 74700 | 74800 | 74600 | 3218 |
| 271 | 20241206 | 151600 | 47138554600 | 74700 | 74800 | 74900 | 74700 | 2486 |
| 272 | 20241206 | 151500 | 46952628100 | 74900 | 74900 | 75000 | 74800 | 1868 |
| 273 | 20241206 | 151400 | 46812833300 | 74900 | 75100 | 75100 | 74800 | 2128 |
| 274 | 20241206 | 151300 | 46653239100 | 75100 | 75200 | 75200 | 75100 | 1556 |
| 275 | 20241206 | 151200 | 46536358400 | 75200 | 75200 | 75300 | 75100 | 778 |
| 276 | 20241206 | 151100 | 46477853800 | 75200 | 75200 | 75300 | 75100 | 865 |
| 277 | 20241206 | 151000 | 46412767400 | 75100 | 75300 | 75300 | 75100 | 883 |
| 278 | 20241206 | 150900 | 46346373200 | 75300 | 75200 | 75300 | 75200 | 328 |
| 279 | 20241206 | 150800 | 46321686200 | 75200 | 75200 | 75300 | 75100 | 800 |
| 280 | 20241206 | 150700 | 46261517800 | 75200 | 75200 | 75300 | 75200 | 279 |
| 281 | 20241206 | 150600 | 46240518100 | 75200 | 75200 | 75300 | 75200 | 758 |
| 282 | 20241206 | 150500 | 46183479900 | 75200 | 75200 | 75200 | 75100 | 655 |
| 283 | 20241206 | 150400 | 46134283700 | 75200 | 75200 | 75200 | 75100 | 166 |
| 284 | 20241206 | 150300 | 46121804100 | 75200 | 75100 | 75200 | 75100 | 476 |
| 285 | 20241206 | 150200 | 46086036800 | 75100 | 75100 | 75100 | 74900 | 5679 |
| 286 | 20241206 | 150100 | 45660437200 | 75100 | 75400 | 75400 | 75100 | 901 |
| 287 | 20241206 | 150000 | 45592695400 | 75300 | 75900 | 75900 | 75300 | 2337 |
| 288 | 20241206 | 145900 | 45416003800 | 75800 | 75600 | 75900 | 75500 | 2940 |
| 289 | 20241206 | 145800 | 45193400900 | 75600 | 75300 | 75600 | 75100 | 2223 |
| 290 | 20241206 | 145700 | 45025740500 | 75300 | 74900 | 75300 | 74800 | 749 |
| 291 | 20241206 | 145600 | 44969494300 | 74800 | 74700 | 74800 | 74600 | 782 |
| 292 | 20241206 | 145500 | 44911111300 | 74600 | 75000 | 75000 | 74600 | 4068 |
| 293 | 20241206 | 145400 | 44606867900 | 75000 | 75300 | 75300 | 75000 | 761 |
| 294 | 20241206 | 145300 | 44549677300 | 75300 | 75300 | 75400 | 75200 | 480 |
| 295 | 20241206 | 145200 | 44513523000 | 75200 | 75300 | 75400 | 75200 | 659 |
| 296 | 20241206 | 145100 | 44463895000 | 75300 | 75400 | 75400 | 75300 | 246 |
| 297 | 20241206 | 145000 | 44445360000 | 75500 | 75400 | 75500 | 75400 | 569 |
| 298 | 20241206 | 144900 | 44402447900 | 75400 | 75300 | 75400 | 75200 | 391 |
| 299 | 20241206 | 144800 | 44373028500 | 75300 | 75600 | 75600 | 75300 | 1198 |
| 300 | 20241206 | 144700 | 44282644900 | 75600 | 75400 | 75600 | 75400 | 365 |
| 301 | 20241206 | 144600 | 44255089900 | 75400 | 75400 | 75500 | 75400 | 383 |
| 302 | 20241206 | 144500 | 44226207200 | 75400 | 75400 | 75400 | 75300 | 635 |
| 303 | 20241206 | 144400 | 44178334700 | 75300 | 75300 | 75400 | 75300 | 146 |
| 304 | 20241206 | 144300 | 44167329400 | 75300 | 75300 | 75300 | 75200 | 185 |
| 305 | 20241206 | 144200 | 44153405200 | 75300 | 75200 | 75300 | 75200 | 260 |
| 306 | 20241206 | 144100 | 44133829000 | 75300 | 75300 | 75400 | 75300 | 52 |
| 307 | 20241206 | 144000 | 44129913200 | 75300 | 75300 | 75300 | 75200 | 168 |
| 308 | 20241206 | 143900 | 44117269300 | 75200 | 75500 | 75500 | 75000 | 828 |
| 309 | 20241206 | 143800 | 44055055800 | 75700 | 75200 | 75700 | 75200 | 606 |
| 310 | 20241206 | 143700 | 44009351300 | 75200 | 75200 | 75800 | 75200 | 1201 |
| 311 | 20241206 | 143600 | 43918523500 | 75000 | 75100 | 75100 | 75000 | 154 |
| 312 | 20241206 | 143500 | 43906961400 | 75000 | 74900 | 75000 | 74900 | 514 |
| 313 | 20241206 | 143400 | 43868446100 | 75000 | 75000 | 75000 | 74900 | 195 |
| 314 | 20241206 | 143300 | 43853835700 | 74900 | 74900 | 75000 | 74900 | 553 |
| 315 | 20241206 | 143200 | 43812414800 | 74900 | 75000 | 75300 | 74900 | 318 |
| 316 | 20241206 | 143100 | 43788582400 | 75000 | 75300 | 75300 | 75000 | 2162 |
| 317 | 20241206 | 143000 | 43626103300 | 75300 | 75200 | 75400 | 75200 | 141 |
| 318 | 20241206 | 142900 | 43615484100 | 75300 | 75300 | 75400 | 75300 | 791 |
| 319 | 20241206 | 142800 | 43555921700 | 75400 | 75500 | 75500 | 75300 | 234 |
| 320 | 20241206 | 142700 | 43538285000 | 75300 | 75600 | 75700 | 75300 | 600 |
| 321 | 20241206 | 142600 | 43492972600 | 75600 | 75700 | 75700 | 75500 | 911 |
| 322 | 20241206 | 142500 | 43424090000 | 75700 | 75400 | 75700 | 75400 | 1340 |
| 323 | 20241206 | 142400 | 43322873400 | 75400 | 75400 | 75400 | 75300 | 923 |
| 324 | 20241206 | 142300 | 43253280800 | 75400 | 75300 | 75400 | 75200 | 92 |
| 325 | 20241206 | 142200 | 43246355800 | 75300 | 75100 | 75300 | 75100 | 83 |
| 326 | 20241206 | 142100 | 43240110500 | 75400 | 75000 | 75400 | 75000 | 1133 |
| 327 | 20241206 | 142000 | 43154834100 | 75000 | 75100 | 75100 | 75000 | 241 |
| 328 | 20241206 | 141900 | 43136755100 | 75100 | 75000 | 75100 | 75000 | 50 |
| 329 | 20241206 | 141800 | 43133004300 | 75000 | 75300 | 75300 | 75000 | 833 |
| 330 | 20241206 | 141700 | 43070493000 | 75300 | 75200 | 75300 | 75100 | 327 |
| 331 | 20241206 | 141600 | 43045906400 | 75200 | 75200 | 75300 | 75200 | 102 |
| 332 | 20241206 | 141500 | 43038233500 | 75300 | 75400 | 75400 | 75300 | 260 |
| 333 | 20241206 | 141400 | 43018652700 | 75400 | 75500 | 75500 | 75400 | 222 |
| 334 | 20241206 | 141300 | 43001902800 | 75500 | 75400 | 75600 | 75400 | 564 |
| 335 | 20241206 | 141200 | 42959355500 | 75500 | 75400 | 75500 | 75400 | 290 |
| 336 | 20241206 | 141100 | 42937483600 | 75400 | 75400 | 75500 | 75400 | 974 |
| 337 | 20241206 | 141000 | 42863968200 | 75400 | 75600 | 75600 | 75400 | 476 |
| 338 | 20241206 | 140900 | 42828030500 | 75600 | 75300 | 75600 | 75300 | 2235 |
| 339 | 20241206 | 140800 | 42659279100 | 75300 | 75200 | 75300 | 75100 | 983 |
| 340 | 20241206 | 140700 | 42585293300 | 75200 | 74700 | 75200 | 74700 | 334 |
| 341 | 20241206 | 140600 | 42560217400 | 75000 | 74700 | 75000 | 74600 | 1329 |
| 342 | 20241206 | 140500 | 42460746300 | 74800 | 74500 | 74800 | 74500 | 1886 |
| 343 | 20241206 | 140400 | 42319814300 | 74600 | 74700 | 74700 | 74500 | 482 |
| 344 | 20241206 | 140300 | 42283846300 | 74600 | 74700 | 74700 | 74600 | 741 |
| 345 | 20241206 | 140200 | 42228524200 | 74700 | 74700 | 74800 | 74700 | 245 |
| 346 | 20241206 | 140100 | 42210221300 | 74700 | 74700 | 74800 | 74700 | 192 |
| 347 | 20241206 | 140000 | 42195871600 | 74700 | 74700 | 74800 | 74600 | 158 |
| 348 | 20241206 | 135900 | 42184067600 | 74600 | 74600 | 74700 | 74600 | 655 |
| 349 | 20241206 | 135800 | 42135183700 | 74700 | 74700 | 74800 | 74700 | 431 |
| 350 | 20241206 | 135700 | 42102971500 | 74800 | 74800 | 74800 | 74700 | 704 |
| 351 | 20241206 | 135600 | 42050338000 | 74800 | 74800 | 74900 | 74800 | 144 |
| 352 | 20241206 | 135500 | 42039563000 | 74800 | 74900 | 74900 | 74800 | 240 |
| 353 | 20241206 | 135400 | 42021605300 | 74900 | 74900 | 74900 | 74800 | 461 |
| 354 | 20241206 | 135300 | 41987118100 | 74900 | 75200 | 75200 | 74900 | 767 |
| 355 | 20241206 | 135200 | 41929576500 | 75100 | 75200 | 75200 | 75100 | 526 |
| 356 | 20241206 | 135100 | 41890055600 | 75200 | 75100 | 75200 | 75100 | 279 |
| 357 | 20241206 | 135000 | 41869089900 | 75200 | 75400 | 75400 | 75200 | 1208 |
| 358 | 20241206 | 134900 | 41778092300 | 75400 | 75300 | 75400 | 75300 | 877 |
| 359 | 20241206 | 134800 | 41711995700 | 75300 | 75000 | 75400 | 75000 | 1125 |
| 360 | 20241206 | 134700 | 41627402100 | 75000 | 74800 | 75000 | 74800 | 600 |
| 361 | 20241206 | 134600 | 41582436400 | 74800 | 74800 | 74800 | 74700 | 335 |
| 362 | 20241206 | 134500 | 41557400300 | 74800 | 74800 | 74800 | 74700 | 943 |
| 363 | 20241206 | 134400 | 41486875800 | 74700 | 74700 | 74800 | 74700 | 441 |
| 364 | 20241206 | 134300 | 41453909200 | 74700 | 74700 | 74800 | 74700 | 300 |
| 365 | 20241206 | 134200 | 41431494800 | 74800 | 74700 | 74800 | 74600 | 616 |
| 366 | 20241206 | 134100 | 41385502400 | 74700 | 74700 | 74800 | 74700 | 637 |
| 367 | 20241206 | 134000 | 41337903800 | 74700 | 74800 | 74800 | 74700 | 526 |
| 368 | 20241206 | 133900 | 41298581300 | 74700 | 74700 | 74800 | 74600 | 478 |
| 369 | 20241206 | 133800 | 41262839000 | 74700 | 74600 | 74800 | 74600 | 1077 |
| 370 | 20241206 | 133700 | 41182441600 | 74700 | 74500 | 74700 | 74500 | 527 |
| 371 | 20241206 | 133600 | 41143149100 | 74500 | 74500 | 74600 | 74500 | 557 |
| 372 | 20241206 | 133500 | 41101633500 | 74600 | 74500 | 74600 | 74400 | 696 |
| 373 | 20241206 | 133400 | 41049775200 | 74500 | 74100 | 74500 | 74000 | 1811 |
| 374 | 20241206 | 133300 | 40915197200 | 74100 | 74100 | 74100 | 73900 | 185 |
| 375 | 20241206 | 133200 | 40901507500 | 73900 | 74000 | 74000 | 73900 | 313 |
| 376 | 20241206 | 133100 | 40878349700 | 74000 | 73800 | 74000 | 73800 | 249 |
| 377 | 20241206 | 133000 | 40859957600 | 73800 | 73900 | 74000 | 73800 | 402 |
| 378 | 20241206 | 132900 | 40830275000 | 73900 | 74100 | 74100 | 73700 | 555 |
| 379 | 20241206 | 132800 | 40789252600 | 74200 | 74100 | 74300 | 74000 | 1299 |
| 380 | 20241206 | 132700 | 40692928600 | 74100 | 74200 | 74200 | 74100 | 806 |
| 381 | 20241206 | 132600 | 40633161700 | 74100 | 74000 | 74200 | 74000 | 259 |
| 382 | 20241206 | 132500 | 40613991300 | 74000 | 74100 | 74100 | 74000 | 887 |
| 383 | 20241206 | 132400 | 40548320200 | 74000 | 73700 | 74100 | 73700 | 1498 |
| 384 | 20241206 | 132300 | 40437810800 | 73600 | 73600 | 73700 | 73600 | 244 |
| 385 | 20241206 | 132200 | 40419844400 | 73600 | 73500 | 73600 | 73400 | 393 |
| 386 | 20241206 | 132100 | 40390949800 | 73400 | 73500 | 73500 | 73400 | 479 |
| 387 | 20241206 | 132000 | 40355768200 | 73400 | 73400 | 73500 | 73400 | 585 |
| 388 | 20241206 | 131900 | 40312827000 | 73500 | 73700 | 73700 | 73500 | 474 |
| 389 | 20241206 | 131800 | 40277970200 | 73700 | 73700 | 73800 | 73700 | 538 |
| 390 | 20241206 | 131700 | 40238311100 | 73800 | 73700 | 73800 | 73700 | 322 |
| 391 | 20241206 | 131600 | 40214579200 | 73700 | 73900 | 73900 | 73500 | 1374 |
| 392 | 20241206 | 131500 | 40113253700 | 73900 | 74000 | 74000 | 73900 | 557 |
| 393 | 20241206 | 131400 | 40072082800 | 74000 | 74100 | 74100 | 74000 | 447 |
| 394 | 20241206 | 131300 | 40038994300 | 74100 | 74000 | 74100 | 74000 | 280 |
| 395 | 20241206 | 131200 | 40018270400 | 74000 | 73900 | 74000 | 73900 | 382 |
| 396 | 20241206 | 131100 | 39990004200 | 73800 | 74000 | 74100 | 73800 | 519 |
| 397 | 20241206 | 131000 | 39951620800 | 74000 | 74000 | 74000 | 73800 | 828 |
| 398 | 20241206 | 130900 | 39890393900 | 74000 | 73700 | 74000 | 73700 | 572 |
| 399 | 20241206 | 130800 | 39848141600 | 73700 | 73300 | 73700 | 73300 | 1785 |
| 400 | 20241206 | 130700 | 39716981300 | 73300 | 73500 | 73500 | 73300 | 754 |
| 401 | 20241206 | 130600 | 39661693800 | 73500 | 73300 | 73600 | 73300 | 737 |
| 402 | 20241206 | 130500 | 39607586500 | 73300 | 73200 | 73300 | 73000 | 2398 |
| 403 | 20241206 | 130400 | 39432428600 | 73000 | 73200 | 73200 | 73000 | 2519 |
| 404 | 20241206 | 130300 | 39248320100 | 73200 | 73100 | 73300 | 73100 | 2392 |
| 405 | 20241206 | 130200 | 39073322700 | 73100 | 73400 | 73500 | 73100 | 3056 |
| 406 | 20241206 | 130100 | 38849633500 | 73500 | 73500 | 73600 | 73200 | 3227 |
| 407 | 20241206 | 130000 | 38612622000 | 73500 | 73700 | 73800 | 73500 | 2016 |
| 408 | 20241206 | 125900 | 38464205600 | 73700 | 73800 | 73900 | 73700 | 686 |
| 409 | 20241206 | 125800 | 38413593700 | 73800 | 73800 | 73900 | 73700 | 741 |
| 410 | 20241206 | 125700 | 38358907700 | 73900 | 74000 | 74000 | 73900 | 1017 |
| 411 | 20241206 | 125600 | 38283716500 | 74000 | 74000 | 74100 | 73900 | 385 |
| 412 | 20241206 | 125500 | 38255230400 | 73900 | 73900 | 74000 | 73900 | 353 |
| 413 | 20241206 | 125400 | 38229111000 | 73900 | 73800 | 74000 | 73800 | 745 |
| 414 | 20241206 | 125300 | 38174096100 | 73800 | 74100 | 74100 | 73800 | 2792 |
| 415 | 20241206 | 125200 | 37967686100 | 74100 | 74200 | 74200 | 74000 | 3887 |
| 416 | 20241206 | 125100 | 37679933300 | 74200 | 74300 | 74300 | 74200 | 1988 |
| 417 | 20241206 | 125000 | 37532339300 | 74300 | 74400 | 74400 | 74300 | 692 |
| 418 | 20241206 | 124900 | 37480909700 | 74500 | 74400 | 74500 | 74300 | 274 |
| 419 | 20241206 | 124800 | 37460525400 | 74400 | 74500 | 74500 | 74300 | 337 |
| 420 | 20241206 | 124700 | 37435453500 | 74500 | 74500 | 74500 | 74400 | 354 |
| 421 | 20241206 | 124600 | 37409105200 | 74500 | 74500 | 74600 | 74500 | 481 |
| 422 | 20241206 | 124500 | 37373270100 | 74600 | 74500 | 74600 | 74500 | 1020 |
| 423 | 20241206 | 124400 | 37297271200 | 74500 | 74600 | 74600 | 74500 | 646 |
| 424 | 20241206 | 124300 | 37249114900 | 74500 | 74700 | 74700 | 74500 | 2556 |
| 425 | 20241206 | 124200 | 37058531600 | 74700 | 74800 | 74800 | 74600 | 948 |
| 426 | 20241206 | 124100 | 36987702500 | 74800 | 75000 | 75100 | 74800 | 472 |
| 427 | 20241206 | 124000 | 36952321600 | 75000 | 75000 | 75100 | 75000 | 351 |
| 428 | 20241206 | 123900 | 36925996000 | 75000 | 74800 | 75100 | 74800 | 661 |
| 429 | 20241206 | 123800 | 36876456200 | 74800 | 75100 | 75100 | 74800 | 1222 |
| 430 | 20241206 | 123700 | 36784813700 | 75100 | 75200 | 75300 | 75100 | 448 |
| 431 | 20241206 | 123600 | 36751161400 | 75200 | 75200 | 75200 | 75200 | 77 |
| 432 | 20241206 | 123500 | 36745371000 | 75200 | 75200 | 75200 | 75100 | 274 |
| 433 | 20241206 | 123400 | 36724778700 | 75200 | 75200 | 75300 | 75100 | 43 |
| 434 | 20241206 | 123300 | 36721545100 | 75100 | 75200 | 75200 | 75100 | 404 |
| 435 | 20241206 | 123200 | 36691188400 | 75200 | 75100 | 75300 | 75100 | 144 |
| 436 | 20241206 | 123100 | 36680361600 | 75300 | 75200 | 75300 | 75200 | 317 |
| 437 | 20241206 | 123000 | 36656523100 | 75100 | 75300 | 75300 | 75100 | 270 |
| 438 | 20241206 | 122900 | 36636210300 | 75300 | 75200 | 75300 | 75200 | 50 |
| 439 | 20241206 | 122800 | 36632450000 | 75200 | 75300 | 75300 | 75200 | 310 |
| 440 | 20241206 | 122700 | 36609130000 | 75200 | 75200 | 75200 | 75200 | 34 |
| 441 | 20241206 | 122600 | 36606573200 | 75200 | 75100 | 75200 | 75100 | 113 |
| 442 | 20241206 | 122500 | 36598079900 | 75200 | 75100 | 75200 | 75100 | 96 |
| 443 | 20241206 | 122400 | 36590863700 | 75200 | 75300 | 75300 | 75000 | 140 |
| 444 | 20241206 | 122300 | 36580352300 | 75300 | 75000 | 75300 | 75000 | 139 |
| 445 | 20241206 | 122200 | 36569900100 | 75000 | 75000 | 75100 | 75000 | 90 |
| 446 | 20241206 | 122100 | 36563149500 | 75000 | 75300 | 75300 | 75000 | 305 |
| 447 | 20241206 | 122000 | 36540244300 | 75300 | 75400 | 75400 | 75200 | 611 |
| 448 | 20241206 | 121900 | 36494241300 | 75300 | 75400 | 75500 | 75300 | 436 |
| 449 | 20241206 | 121800 | 36461374600 | 75500 | 75400 | 75500 | 75400 | 125 |
| 450 | 20241206 | 121700 | 36451939200 | 75400 | 75500 | 75500 | 75400 | 130 |
| 451 | 20241206 | 121600 | 36442130400 | 75400 | 75300 | 75400 | 75300 | 51 |
| 452 | 20241206 | 121500 | 36438287400 | 75400 | 75300 | 75400 | 75300 | 123 |
| 453 | 20241206 | 121400 | 36429023800 | 75200 | 75300 | 75400 | 75200 | 471 |
| 454 | 20241206 | 121300 | 36393569800 | 75300 | 75300 | 75300 | 75300 | 177 |
| 455 | 20241206 | 121200 | 36380241700 | 75300 | 75300 | 75400 | 75300 | 94 |
| 456 | 20241206 | 121100 | 36373157900 | 75300 | 75400 | 75400 | 75300 | 175 |
| 457 | 20241206 | 121000 | 36359966600 | 75400 | 75400 | 75500 | 75400 | 75 |
| 458 | 20241206 | 120900 | 36354310800 | 75400 | 75400 | 75500 | 75400 | 111 |
| 459 | 20241206 | 120800 | 36345936400 | 75400 | 75500 | 75500 | 75300 | 88 |
| 460 | 20241206 | 120700 | 36339305500 | 75600 | 75300 | 75600 | 75300 | 125 |
| 461 | 20241206 | 120600 | 36329868000 | 75300 | 75300 | 75300 | 75100 | 190 |
| 462 | 20241206 | 120500 | 36315581900 | 75300 | 75000 | 75300 | 75000 | 522 |
| 463 | 20241206 | 120400 | 36276372100 | 75000 | 74800 | 75000 | 74700 | 1160 |
| 464 | 20241206 | 120300 | 36189607600 | 74700 | 75000 | 75000 | 74700 | 2064 |
| 465 | 20241206 | 120200 | 36035247200 | 75000 | 75000 | 75100 | 74900 | 844 |
| 466 | 20241206 | 120100 | 35971964000 | 75100 | 75100 | 75100 | 75000 | 598 |
| 467 | 20241206 | 120000 | 35927112100 | 75100 | 75100 | 75100 | 75000 | 782 |
| 468 | 20241206 | 115900 | 35868420500 | 75200 | 75200 | 75200 | 75100 | 325 |
| 469 | 20241206 | 115800 | 35844001600 | 75200 | 75400 | 75400 | 75200 | 1226 |
| 470 | 20241206 | 115700 | 35751646300 | 75400 | 75500 | 75500 | 75400 | 125 |
| 471 | 20241206 | 115600 | 35742219200 | 75500 | 75400 | 75500 | 75400 | 78 |
| 472 | 20241206 | 115500 | 35736334100 | 75400 | 75500 | 75600 | 75400 | 1313 |
| 473 | 20241206 | 115400 | 35637212000 | 75600 | 75600 | 75600 | 75600 | 478 |
| 474 | 20241206 | 115300 | 35601075200 | 75600 | 75700 | 75700 | 75600 | 210 |
| 475 | 20241206 | 115200 | 35585199000 | 75700 | 75600 | 75800 | 75500 | 365 |
| 476 | 20241206 | 115100 | 35557575400 | 75600 | 75600 | 75600 | 75500 | 319 |
| 477 | 20241206 | 115000 | 35533465900 | 75400 | 75300 | 75500 | 75300 | 559 |
| 478 | 20241206 | 114900 | 35491352700 | 75500 | 75500 | 75600 | 75300 | 372 |
| 479 | 20241206 | 114800 | 35463278100 | 75600 | 75500 | 75600 | 75400 | 219 |
| 480 | 20241206 | 114700 | 35446734100 | 75600 | 75500 | 75600 | 75300 | 491 |
| 481 | 20241206 | 114600 | 35409697900 | 75700 | 75700 | 75700 | 75500 | 448 |
| 482 | 20241206 | 114500 | 35375841200 | 75700 | 75600 | 75800 | 75600 | 184 |
| 483 | 20241206 | 114400 | 35361921400 | 75600 | 75200 | 75600 | 75200 | 442 |
| 484 | 20241206 | 114300 | 35328576100 | 75200 | 75300 | 75300 | 75200 | 109 |
| 485 | 20241206 | 114200 | 35320372400 | 75200 | 75200 | 75400 | 75200 | 125 |
| 486 | 20241206 | 114100 | 35310961500 | 75200 | 75100 | 75300 | 75100 | 385 |
| 487 | 20241206 | 114000 | 35282019400 | 75100 | 75400 | 75400 | 75100 | 497 |
| 488 | 20241206 | 113900 | 35244622400 | 75300 | 75300 | 75500 | 75300 | 107 |
| 489 | 20241206 | 113800 | 35236564900 | 75300 | 75600 | 75600 | 75300 | 583 |
| 490 | 20241206 | 113700 | 35192615400 | 75500 | 75500 | 75500 | 75300 | 322 |
| 491 | 20241206 | 113600 | 35168339400 | 75500 | 75400 | 75500 | 75300 | 596 |
| 492 | 20241206 | 113500 | 35123393900 | 75500 | 75700 | 75700 | 75500 | 1878 |
| 493 | 20241206 | 113400 | 34981596200 | 75700 | 76100 | 76200 | 75700 | 1145 |
| 494 | 20241206 | 113300 | 34894624400 | 76200 | 76100 | 76200 | 76100 | 607 |
| 495 | 20241206 | 113200 | 34848409700 | 76100 | 76100 | 76200 | 76100 | 218 |
| 496 | 20241206 | 113100 | 34831815800 | 76000 | 76200 | 76200 | 76000 | 495 |
| 497 | 20241206 | 113000 | 34794144300 | 76100 | 76300 | 76400 | 76100 | 576 |
| 498 | 20241206 | 112900 | 34750262400 | 76300 | 75500 | 76300 | 75500 | 2099 |
| 499 | 20241206 | 112800 | 34590976100 | 75500 | 75400 | 75600 | 75400 | 329 |
| 500 | 20241206 | 112700 | 34566141700 | 75500 | 75300 | 75500 | 75300 | 277 |
| 501 | 20241206 | 112600 | 34545262800 | 75400 | 75700 | 75700 | 75400 | 994 |
| 502 | 20241206 | 112500 | 34470199000 | 75700 | 75600 | 75700 | 75500 | 1036 |
| 503 | 20241206 | 112400 | 34391875600 | 75600 | 75500 | 75600 | 75400 | 826 |
| 504 | 20241206 | 112300 | 34329453900 | 75600 | 75600 | 75600 | 75500 | 631 |
| 505 | 20241206 | 112200 | 34281803400 | 75500 | 75600 | 75700 | 75500 | 1240 |
| 506 | 20241206 | 112100 | 34188101300 | 75600 | 75600 | 75800 | 75400 | 1797 |
| 507 | 20241206 | 112000 | 34052310700 | 75700 | 75400 | 75700 | 75300 | 1367 |
| 508 | 20241206 | 111900 | 33949125400 | 75400 | 75100 | 75400 | 75100 | 747 |
| 509 | 20241206 | 111800 | 33892910400 | 75000 | 74900 | 75100 | 74900 | 214 |
| 510 | 20241206 | 111700 | 33876864300 | 75100 | 75000 | 75100 | 74900 | 621 |
| 511 | 20241206 | 111600 | 33830334600 | 74900 | 75200 | 75200 | 74900 | 698 |
| 512 | 20241206 | 111500 | 33777980100 | 75100 | 75100 | 75100 | 75000 | 436 |
| 513 | 20241206 | 111400 | 33745245300 | 75100 | 75000 | 75200 | 74900 | 1357 |
| 514 | 20241206 | 111300 | 33643333100 | 74900 | 74900 | 75000 | 74900 | 448 |
| 515 | 20241206 | 111200 | 33609775700 | 75000 | 74900 | 75100 | 74900 | 377 |
| 516 | 20241206 | 111100 | 33581503100 | 75000 | 75000 | 75100 | 74900 | 915 |
| 517 | 20241206 | 111000 | 33512891900 | 75100 | 75100 | 75200 | 74700 | 1370 |
| 518 | 20241206 | 110900 | 33410163900 | 75100 | 74800 | 75200 | 74800 | 3623 |
| 519 | 20241206 | 110800 | 33138492700 | 74800 | 74500 | 74800 | 74500 | 1455 |
| 520 | 20241206 | 110700 | 33029830000 | 74500 | 74300 | 74600 | 74300 | 641 |
| 521 | 20241206 | 110600 | 32982080900 | 74300 | 74600 | 74600 | 74200 | 1063 |
| 522 | 20241206 | 110500 | 32903026500 | 74600 | 74500 | 74600 | 74400 | 599 |
| 523 | 20241206 | 110400 | 32858400800 | 74600 | 74500 | 74600 | 74400 | 952 |
| 524 | 20241206 | 110300 | 32787411600 | 74500 | 74800 | 74800 | 74400 | 2415 |
| 525 | 20241206 | 110200 | 32607386200 | 74800 | 74800 | 74800 | 74600 | 563 |
| 526 | 20241206 | 110100 | 32565330800 | 74800 | 74800 | 74800 | 74600 | 953 |
| 527 | 20241206 | 110000 | 32494131100 | 74800 | 74700 | 74800 | 74400 | 1502 |
| 528 | 20241206 | 105900 | 32382173400 | 74900 | 74500 | 74900 | 74500 | 1434 |
| 529 | 20241206 | 105800 | 32275100700 | 74600 | 74700 | 74700 | 74500 | 999 |
| 530 | 20241206 | 105700 | 32200565500 | 74700 | 74000 | 74700 | 74000 | 2327 |
| 531 | 20241206 | 105600 | 32027536000 | 74300 | 74000 | 74300 | 74000 | 965 |
| 532 | 20241206 | 105500 | 31956083900 | 74300 | 74700 | 74800 | 73800 | 2764 |
| 533 | 20241206 | 105400 | 31750691100 | 74700 | 74000 | 74900 | 74000 | 1551 |
| 534 | 20241206 | 105300 | 31635305900 | 74000 | 73500 | 74000 | 73400 | 2853 |
| 535 | 20241206 | 105200 | 31425278000 | 73500 | 74200 | 74200 | 73400 | 7446 |
| 536 | 20241206 | 105100 | 30876234800 | 74200 | 74500 | 74800 | 74000 | 7911 |
| 537 | 20241206 | 105000 | 30288503900 | 74500 | 74700 | 74900 | 74500 | 1968 |
| 538 | 20241206 | 104900 | 30141749000 | 74800 | 75100 | 75100 | 74700 | 2752 |
| 539 | 20241206 | 104800 | 29935747800 | 75200 | 75200 | 75200 | 75100 | 271 |
| 540 | 20241206 | 104700 | 29915376100 | 75200 | 75100 | 75400 | 75100 | 282 |
| 541 | 20241206 | 104600 | 29894168900 | 75100 | 75400 | 75400 | 75000 | 1395 |
| 542 | 20241206 | 104500 | 29789436600 | 75300 | 75700 | 75800 | 75300 | 1392 |
| 543 | 20241206 | 104400 | 29684220900 | 75700 | 75900 | 76000 | 75700 | 542 |
| 544 | 20241206 | 104300 | 29643110200 | 76000 | 76100 | 76100 | 76000 | 362 |
| 545 | 20241206 | 104200 | 29615590800 | 76200 | 76400 | 76400 | 75800 | 1478 |
| 546 | 20241206 | 104100 | 29503154100 | 76500 | 75900 | 76500 | 75800 | 501 |
| 547 | 20241206 | 104000 | 29465071900 | 75800 | 75800 | 75900 | 75600 | 760 |
| 548 | 20241206 | 103900 | 29407474000 | 75800 | 76100 | 76200 | 75800 | 1494 |
| 549 | 20241206 | 103800 | 29293814900 | 76100 | 76200 | 76400 | 76100 | 601 |
| 550 | 20241206 | 103700 | 29248010800 | 76300 | 76400 | 76500 | 76300 | 1122 |
| 551 | 20241206 | 103600 | 29162308100 | 76400 | 76900 | 76900 | 76400 | 1600 |
| 552 | 20241206 | 103500 | 29039819700 | 76900 | 76600 | 77200 | 76300 | 5963 |
| 553 | 20241206 | 103400 | 28581723400 | 76600 | 76000 | 76700 | 76000 | 2350 |
| 554 | 20241206 | 103300 | 28402194300 | 76000 | 76000 | 76100 | 75800 | 1601 |
| 555 | 20241206 | 103200 | 28280421900 | 75700 | 75800 | 76000 | 75500 | 2326 |
| 556 | 20241206 | 103100 | 28104190000 | 75700 | 75300 | 75700 | 75300 | 1633 |
| 557 | 20241206 | 103000 | 27980876400 | 75200 | 75000 | 75300 | 75000 | 1431 |
| 558 | 20241206 | 102900 | 27873408400 | 74800 | 74900 | 74900 | 74700 | 1105 |
| 559 | 20241206 | 102800 | 27790699100 | 74900 | 75200 | 75300 | 74900 | 1069 |
| 560 | 20241206 | 102700 | 27710482300 | 75300 | 75100 | 75400 | 75000 | 889 |
| 561 | 20241206 | 102600 | 27643633000 | 75100 | 75000 | 75100 | 74900 | 628 |
| 562 | 20241206 | 102500 | 27596523800 | 75000 | 74800 | 75000 | 74800 | 607 |
| 563 | 20241206 | 102400 | 27551080300 | 74800 | 75100 | 75100 | 74700 | 539 |
| 564 | 20241206 | 102300 | 27510783700 | 75100 | 75100 | 75100 | 74600 | 3501 |
| 565 | 20241206 | 102200 | 27248402900 | 75100 | 75000 | 75100 | 74600 | 2389 |
| 566 | 20241206 | 102100 | 27069274300 | 75100 | 74500 | 75300 | 74500 | 3214 |
| 567 | 20241206 | 102000 | 26828544900 | 74500 | 74700 | 74800 | 74500 | 3331 |
| 568 | 20241206 | 101900 | 26580121400 | 74700 | 74700 | 75000 | 74600 | 3556 |
| 569 | 20241206 | 101800 | 26314117800 | 74600 | 75200 | 75300 | 74600 | 5564 |
| 570 | 20241206 | 101700 | 25897245100 | 75100 | 75400 | 75400 | 75100 | 2879 |
| 571 | 20241206 | 101600 | 25680750400 | 75400 | 75600 | 75600 | 75400 | 1493 |
| 572 | 20241206 | 101500 | 25568104700 | 75600 | 75400 | 75600 | 75400 | 1167 |
| 573 | 20241206 | 101400 | 25479968200 | 75500 | 75500 | 75600 | 75400 | 878 |
| 574 | 20241206 | 101300 | 25413698800 | 75500 | 75500 | 75500 | 75300 | 342 |
| 575 | 20241206 | 101200 | 25387893200 | 75500 | 75400 | 75600 | 75300 | 619 |
| 576 | 20241206 | 101100 | 25341236600 | 75400 | 75400 | 75600 | 75400 | 1235 |
| 577 | 20241206 | 101000 | 25247953500 | 75300 | 75200 | 75600 | 75100 | 1057 |
| 578 | 20241206 | 100900 | 25168392900 | 75200 | 75600 | 75600 | 75200 | 3549 |
| 579 | 20241206 | 100800 | 24900883100 | 75600 | 75700 | 75800 | 75500 | 1966 |
| 580 | 20241206 | 100700 | 24752238300 | 75700 | 75700 | 75800 | 75700 | 1007 |
| 581 | 20241206 | 100600 | 24676004300 | 75700 | 75700 | 75800 | 75600 | 1981 |
| 582 | 20241206 | 100500 | 24526181200 | 75700 | 75800 | 75900 | 75700 | 2159 |
| 583 | 20241206 | 100400 | 24362646000 | 75800 | 76000 | 76000 | 75800 | 2433 |
| 584 | 20241206 | 100300 | 24178014200 | 76000 | 76200 | 76400 | 76000 | 2089 |
| 585 | 20241206 | 100200 | 24018961100 | 76100 | 76100 | 76200 | 76000 | 1721 |
| 586 | 20241206 | 100100 | 23888047200 | 76100 | 76400 | 76400 | 76000 | 3228 |
| 587 | 20241206 | 100000 | 23642371400 | 76400 | 76900 | 76900 | 76300 | 1139 |
| 588 | 20241206 | 095900 | 23555242300 | 76900 | 76400 | 77000 | 76400 | 999 |
| 589 | 20241206 | 095800 | 23478598400 | 76300 | 76300 | 76400 | 76300 | 551 |
| 590 | 20241206 | 095700 | 23436546300 | 76300 | 76400 | 76400 | 76200 | 2493 |
| 591 | 20241206 | 095600 | 23246323400 | 76400 | 76400 | 76500 | 76200 | 526 |
| 592 | 20241206 | 095500 | 23206186200 | 76300 | 76500 | 76500 | 76200 | 2801 |
| 593 | 20241206 | 095400 | 22992364300 | 76400 | 76400 | 76600 | 76300 | 940 |
| 594 | 20241206 | 095300 | 22920508200 | 76300 | 76700 | 76800 | 76300 | 2333 |
| 595 | 20241206 | 095200 | 22741996900 | 76600 | 76100 | 76800 | 76100 | 3050 |
| 596 | 20241206 | 095100 | 22509053200 | 76200 | 76400 | 76400 | 76100 | 4169 |
| 597 | 20241206 | 095000 | 22191277200 | 76400 | 76600 | 76600 | 76200 | 2633 |
| 598 | 20241206 | 094900 | 21990349600 | 76300 | 76600 | 76700 | 76300 | 3635 |
| 599 | 20241206 | 094800 | 21712219600 | 76600 | 76700 | 76800 | 76600 | 2110 |
| 600 | 20241206 | 094700 | 21550475700 | 76700 | 77400 | 77500 | 76700 | 4352 |
| 601 | 20241206 | 094600 | 21215404300 | 77400 | 77200 | 77700 | 77100 | 1700 |
| 602 | 20241206 | 094500 | 21083753700 | 77100 | 77100 | 77300 | 76900 | 2621 |
| 603 | 20241206 | 094400 | 20881733100 | 77100 | 77000 | 77200 | 76800 | 715 |
| 604 | 20241206 | 094300 | 20826652400 | 77200 | 77000 | 77200 | 76500 | 8098 |
| 605 | 20241206 | 094200 | 20205039000 | 77000 | 77200 | 77300 | 76900 | 6024 |
| 606 | 20241206 | 094100 | 19740767600 | 77200 | 77300 | 77400 | 77200 | 1408 |
| 607 | 20241206 | 094000 | 19631980700 | 77300 | 77500 | 77600 | 77300 | 1906 |
| 608 | 20241206 | 093900 | 19484443300 | 77400 | 77300 | 77500 | 77300 | 1781 |
| 609 | 20241206 | 093800 | 19346565200 | 77300 | 77300 | 77500 | 77100 | 2948 |
| 610 | 20241206 | 093700 | 19118478500 | 77300 | 77600 | 77800 | 77100 | 8849 |
| 611 | 20241206 | 093600 | 18434615800 | 77600 | 78700 | 78700 | 77500 | 6728 |
| 612 | 20241206 | 093500 | 17910533800 | 78700 | 78800 | 79000 | 78300 | 5426 |
| 613 | 20241206 | 093400 | 17483380700 | 78800 | 78300 | 78800 | 78100 | 2594 |
| 614 | 20241206 | 093300 | 17279513700 | 78200 | 78200 | 78500 | 78100 | 1514 |
| 615 | 20241206 | 093200 | 17161079900 | 78200 | 78000 | 78200 | 77900 | 2338 |
| 616 | 20241206 | 093100 | 16978675700 | 78000 | 77800 | 78200 | 77800 | 2955 |
| 617 | 20241206 | 093000 | 16748240100 | 77800 | 78200 | 78300 | 77700 | 5558 |
| 618 | 20241206 | 092900 | 16314997600 | 78300 | 79100 | 79100 | 78100 | 6752 |
| 619 | 20241206 | 092800 | 15783047500 | 79100 | 79200 | 79300 | 79000 | 3743 |
| 620 | 20241206 | 092700 | 15486847800 | 79200 | 78900 | 79300 | 78700 | 4575 |
| 621 | 20241206 | 092600 | 15125162800 | 78800 | 79100 | 79100 | 78600 | 8259 |
| 622 | 20241206 | 092500 | 14474091900 | 79000 | 78800 | 79400 | 78700 | 12654 |
| 623 | 20241206 | 092400 | 13473539500 | 78900 | 78100 | 79000 | 78000 | 7278 |
| 624 | 20241206 | 092300 | 12902623800 | 78200 | 78300 | 78500 | 78100 | 2998 |
| 625 | 20241206 | 092200 | 12667947600 | 78300 | 78500 | 79200 | 78200 | 18223 |
| 626 | 20241206 | 092100 | 11233777200 | 78500 | 77500 | 78600 | 77500 | 17434 |
| 627 | 20241206 | 092000 | 9870948700 | 77600 | 77500 | 77600 | 77400 | 4206 |
| 628 | 20241206 | 091900 | 9544919800 | 77600 | 77900 | 78000 | 77500 | 4883 |
| 629 | 20241206 | 091800 | 9165613100 | 77900 | 78000 | 78200 | 77800 | 4830 |
| 630 | 20241206 | 091700 | 8788859800 | 78100 | 78000 | 78200 | 77900 | 2469 |
| 631 | 20241206 | 091600 | 8596108200 | 78100 | 78200 | 78200 | 77800 | 8127 |
| 632 | 20241206 | 091500 | 7961945100 | 78200 | 77900 | 78300 | 77600 | 7540 |
| 633 | 20241206 | 091400 | 7373672000 | 77900 | 77100 | 78000 | 77000 | 8222 |
| 634 | 20241206 | 091300 | 6735765500 | 77100 | 77500 | 77700 | 77100 | 4529 |
| 635 | 20241206 | 091200 | 6385543400 | 77500 | 77000 | 78200 | 76900 | 16203 |
| 636 | 20241206 | 091100 | 5129496100 | 77000 | 76600 | 77100 | 76500 | 7903 |
| 637 | 20241206 | 091000 | 4521849300 | 76700 | 75200 | 76800 | 75200 | 12743 |
| 638 | 20241206 | 090900 | 3550743900 | 75300 | 75000 | 75300 | 74900 | 1908 |
| 639 | 20241206 | 090800 | 3407526800 | 75000 | 74800 | 75100 | 74800 | 1093 |
| 640 | 20241206 | 090700 | 3325661400 | 74900 | 75400 | 75600 | 74700 | 3402 |
| 641 | 20241206 | 090600 | 3069989400 | 75300 | 74800 | 75400 | 74700 | 1660 |
| 642 | 20241206 | 090500 | 2945188500 | 74700 | 74900 | 75200 | 74500 | 3596 |
| 643 | 20241206 | 090400 | 2675989600 | 74900 | 74900 | 75000 | 74700 | 2111 |
| 644 | 20241206 | 090300 | 2517879800 | 75000 | 75100 | 75100 | 74300 | 4728 |
| 645 | 20241206 | 090200 | 2164730800 | 75100 | 76200 | 76400 | 74700 | 9324 |
| 646 | 20241206 | 090100 | 1459361000 | 76100 | 75600 | 76400 | 75200 | 10165 |
| 647 | 20241206 | 090000 | 689661200 | 75400 | 74100 | 75600 | 74100 | 8590 |