36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 194400 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 16933 |
| 3 | 20241211 | 194300 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 4 | 20241211 | 194200 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 5 | 20241211 | 194100 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 6 | 20241211 | 194000 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 7 | 20241211 | 193900 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 8 | 20241211 | 193800 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 9 | 20241211 | 193700 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 10 | 20241211 | 193600 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 11 | 20241211 | 193500 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 12 | 20241211 | 193400 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 13 | 20241211 | 193300 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 14 | 20241211 | 193200 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 15 | 20241211 | 193100 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 16 | 20241211 | 193000 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 17 | 20241211 | 192900 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 18 | 20241211 | 192800 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 19 | 20241211 | 192700 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 20 | 20241211 | 192600 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 21 | 20241211 | 192500 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 22 | 20241211 | 192400 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 23 | 20241211 | 192300 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 24 | 20241211 | 192200 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 25 | 20241211 | 192100 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 26 | 20241211 | 192000 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 27 | 20241211 | 191900 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 28 | 20241211 | 191800 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 29 | 20241211 | 191700 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 30 | 20241211 | 191600 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 31 | 20241211 | 191500 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 32 | 20241211 | 191400 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 16933 |
| 33 | 20241211 | 191300 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 34 | 20241211 | 191200 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 35 | 20241211 | 191100 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 36 | 20241211 | 191000 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 37 | 20241211 | 190900 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 38 | 20241211 | 190800 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 39 | 20241211 | 190700 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 40 | 20241211 | 190600 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 41 | 20241211 | 190500 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 42 | 20241211 | 190400 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 43 | 20241211 | 190300 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 44 | 20241211 | 190200 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 45 | 20241211 | 190100 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 46 | 20241211 | 190000 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 47 | 20241211 | 185900 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 48 | 20241211 | 185800 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 49 | 20241211 | 185700 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 50 | 20241211 | 185600 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 51 | 20241211 | 185500 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 52 | 20241211 | 185400 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 53 | 20241211 | 185300 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 54 | 20241211 | 185200 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 55 | 20241211 | 185100 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 56 | 20241211 | 185000 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 57 | 20241211 | 184900 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 58 | 20241211 | 184800 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 59 | 20241211 | 184700 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 60 | 20241211 | 184600 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 61 | 20241211 | 184500 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 62 | 20241211 | 184400 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 16933 |
| 63 | 20241211 | 184300 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 64 | 20241211 | 184200 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 65 | 20241211 | 184100 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 66 | 20241211 | 184000 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 67 | 20241211 | 183900 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 68 | 20241211 | 183800 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 69 | 20241211 | 183700 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 70 | 20241211 | 183600 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 71 | 20241211 | 183500 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 72 | 20241211 | 183400 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 73 | 20241211 | 183300 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 74 | 20241211 | 183200 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 75 | 20241211 | 183100 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 76 | 20241211 | 183000 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 77 | 20241211 | 182900 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 78 | 20241211 | 182800 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 79 | 20241211 | 182700 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 80 | 20241211 | 182600 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 81 | 20241211 | 182500 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 82 | 20241211 | 182400 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 83 | 20241211 | 182300 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 84 | 20241211 | 182200 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 85 | 20241211 | 182100 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 86 | 20241211 | 182000 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 87 | 20241211 | 181900 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 88 | 20241211 | 181800 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 89 | 20241211 | 181700 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 90 | 20241211 | 181600 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 91 | 20241211 | 181500 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 92 | 20241211 | 181400 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 16933 |
| 93 | 20241211 | 181300 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 94 | 20241211 | 181200 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 95 | 20241211 | 181100 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 96 | 20241211 | 181000 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 97 | 20241211 | 180900 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 98 | 20241211 | 180800 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 99 | 20241211 | 180700 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 100 | 20241211 | 180600 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 101 | 20241211 | 180500 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 102 | 20241211 | 180400 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 103 | 20241211 | 180300 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 104 | 20241211 | 180200 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 105 | 20241211 | 180100 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 106 | 20241211 | 180000 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 107 | 20241211 | 175900 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 108 | 20241211 | 175800 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 109 | 20241211 | 175700 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 110 | 20241211 | 175600 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 111 | 20241211 | 175500 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 112 | 20241211 | 175400 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 113 | 20241211 | 175300 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 114 | 20241211 | 175200 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 115 | 20241211 | 175100 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 116 | 20241211 | 175000 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 117 | 20241211 | 174900 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 118 | 20241211 | 174800 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 119 | 20241211 | 174700 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 120 | 20241211 | 174600 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 121 | 20241211 | 174500 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 122 | 20241211 | 174400 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 16933 |
| 123 | 20241211 | 174300 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 124 | 20241211 | 174200 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 125 | 20241211 | 174100 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 126 | 20241211 | 174000 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 127 | 20241211 | 173900 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 128 | 20241211 | 173800 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 129 | 20241211 | 173700 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 130 | 20241211 | 173600 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 131 | 20241211 | 173500 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 132 | 20241211 | 173400 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 133 | 20241211 | 173300 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 134 | 20241211 | 173200 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 135 | 20241211 | 173100 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 136 | 20241211 | 173000 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 137 | 20241211 | 172900 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 138 | 20241211 | 172800 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 139 | 20241211 | 172700 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 140 | 20241211 | 172600 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 141 | 20241211 | 172500 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 142 | 20241211 | 172400 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 143 | 20241211 | 172300 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 144 | 20241211 | 172200 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 145 | 20241211 | 172100 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 146 | 20241211 | 172000 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 147 | 20241211 | 171900 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 148 | 20241211 | 171800 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 149 | 20241211 | 171700 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 150 | 20241211 | 171600 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 151 | 20241211 | 171500 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 152 | 20241211 | 171400 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 16933 |
| 153 | 20241211 | 171300 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 154 | 20241211 | 171200 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 155 | 20241211 | 171100 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 156 | 20241211 | 171000 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 157 | 20241211 | 170900 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 158 | 20241211 | 170800 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 159 | 20241211 | 170700 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 160 | 20241211 | 170600 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 161 | 20241211 | 170500 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 162 | 20241211 | 170400 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 163 | 20241211 | 170300 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 164 | 20241211 | 170200 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 165 | 20241211 | 170100 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 166 | 20241211 | 170000 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 167 | 20241211 | 165900 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 168 | 20241211 | 165800 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 169 | 20241211 | 165700 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 170 | 20241211 | 165600 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 171 | 20241211 | 165500 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 172 | 20241211 | 165400 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 173 | 20241211 | 165300 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 174 | 20241211 | 165200 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 175 | 20241211 | 165100 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 176 | 20241211 | 165000 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 177 | 20241211 | 164900 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 178 | 20241211 | 164800 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 179 | 20241211 | 164700 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 180 | 20241211 | 164600 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 181 | 20241211 | 164500 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 182 | 20241211 | 164400 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 16933 |
| 183 | 20241211 | 164300 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 184 | 20241211 | 164200 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 185 | 20241211 | 164100 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 186 | 20241211 | 164000 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 187 | 20241211 | 163900 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 188 | 20241211 | 163800 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 189 | 20241211 | 163700 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 190 | 20241211 | 163600 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 191 | 20241211 | 163500 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 192 | 20241211 | 163400 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 193 | 20241211 | 163300 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 194 | 20241211 | 163200 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 195 | 20241211 | 163100 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 196 | 20241211 | 163000 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 197 | 20241211 | 162900 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 198 | 20241211 | 162800 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 199 | 20241211 | 162700 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 200 | 20241211 | 162600 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 201 | 20241211 | 162500 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 202 | 20241211 | 162400 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 203 | 20241211 | 162300 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 204 | 20241211 | 162200 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 205 | 20241211 | 162100 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 206 | 20241211 | 162000 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 207 | 20241211 | 161900 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 208 | 20241211 | 161800 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 209 | 20241211 | 161700 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 210 | 20241211 | 161600 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 211 | 20241211 | 161500 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 212 | 20241211 | 161400 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 16933 |
| 213 | 20241211 | 161300 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 214 | 20241211 | 161200 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 215 | 20241211 | 161100 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 216 | 20241211 | 161000 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 217 | 20241211 | 160900 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 218 | 20241211 | 160800 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 219 | 20241211 | 160700 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 220 | 20241211 | 160600 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 221 | 20241211 | 160500 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 222 | 20241211 | 160400 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 223 | 20241211 | 160300 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 224 | 20241211 | 160200 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 225 | 20241211 | 160100 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 226 | 20241211 | 160000 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 227 | 20241211 | 155900 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 228 | 20241211 | 155800 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 229 | 20241211 | 155700 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 230 | 20241211 | 155600 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 231 | 20241211 | 155500 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 232 | 20241211 | 155400 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 233 | 20241211 | 155300 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 234 | 20241211 | 155200 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 235 | 20241211 | 155100 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 236 | 20241211 | 155000 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 237 | 20241211 | 154900 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 238 | 20241211 | 154800 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 239 | 20241211 | 154700 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 240 | 20241211 | 154600 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 241 | 20241211 | 154500 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 242 | 20241211 | 154400 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 16933 |
| 243 | 20241211 | 154300 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 244 | 20241211 | 154200 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 245 | 20241211 | 154100 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 246 | 20241211 | 154000 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 247 | 20241211 | 153900 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 248 | 20241211 | 153800 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 249 | 20241211 | 153700 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 250 | 20241211 | 153600 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 251 | 20241211 | 153500 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 252 | 20241211 | 153400 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 253 | 20241211 | 153300 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 254 | 20241211 | 153200 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 255 | 20241211 | 153100 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 256 | 20241211 | 153000 | 173311242800 | 94000 | 94000 | 94000 | 94000 | 16933 |
| 257 | 20241211 | 152900 | 171719540800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 258 | 20241211 | 152800 | 171719540800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 259 | 20241211 | 152700 | 171719540800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 260 | 20241211 | 152600 | 171719540800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 261 | 20241211 | 152500 | 171719540800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 262 | 20241211 | 152400 | 171719540800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 263 | 20241211 | 152300 | 171719540800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 264 | 20241211 | 152200 | 171719540800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 265 | 20241211 | 152100 | 171719540800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 266 | 20241211 | 152000 | 171719540800 | 93400 | 93400 | 93400 | 93400 | 0 |
| 267 | 20241211 | 151900 | 171719540800 | 93400 | 93400 | 93600 | 93200 | 3552 |
| 268 | 20241211 | 151800 | 171387658500 | 93400 | 93600 | 93600 | 93200 | 3347 |
| 269 | 20241211 | 151700 | 171074899700 | 93500 | 93800 | 93800 | 93500 | 1830 |
| 270 | 20241211 | 151600 | 170903526700 | 93800 | 93700 | 93800 | 93600 | 3110 |
| 271 | 20241211 | 151500 | 170612063900 | 93700 | 93900 | 93900 | 93600 | 2136 |
| 272 | 20241211 | 151400 | 170411750000 | 93900 | 94000 | 94100 | 93900 | 2974 |
| 273 | 20241211 | 151300 | 170132124900 | 94000 | 94000 | 94100 | 93900 | 3991 |
| 274 | 20241211 | 151200 | 169756972600 | 94000 | 93700 | 94000 | 93600 | 3626 |
| 275 | 20241211 | 151100 | 169416589500 | 93700 | 93600 | 93800 | 93500 | 3196 |
| 276 | 20241211 | 151000 | 169117217600 | 93600 | 93400 | 93600 | 93200 | 2144 |
| 277 | 20241211 | 150900 | 168916829700 | 93400 | 93600 | 93600 | 93300 | 1859 |
| 278 | 20241211 | 150800 | 168742992600 | 93600 | 93200 | 93700 | 93200 | 3499 |
| 279 | 20241211 | 150700 | 168415924700 | 93200 | 93000 | 93200 | 92900 | 1374 |
| 280 | 20241211 | 150600 | 168288102300 | 93000 | 93200 | 93200 | 93000 | 1927 |
| 281 | 20241211 | 150500 | 168108814900 | 93100 | 93000 | 93200 | 92900 | 2172 |
| 282 | 20241211 | 150400 | 167906675100 | 93000 | 93400 | 93400 | 92900 | 3233 |
| 283 | 20241211 | 150300 | 167605658900 | 93400 | 93200 | 93400 | 93000 | 1449 |
| 284 | 20241211 | 150200 | 167470417300 | 93100 | 93400 | 93400 | 92900 | 9174 |
| 285 | 20241211 | 150100 | 166616055400 | 93300 | 93300 | 93500 | 93300 | 1329 |
| 286 | 20241211 | 150000 | 166492024300 | 93500 | 93600 | 93700 | 93300 | 2399 |
| 287 | 20241211 | 145900 | 166267700100 | 93700 | 93700 | 93700 | 93500 | 714 |
| 288 | 20241211 | 145800 | 166200856100 | 93600 | 93700 | 93700 | 93500 | 1373 |
| 289 | 20241211 | 145700 | 166072384100 | 93600 | 93500 | 93700 | 93400 | 2062 |
| 290 | 20241211 | 145600 | 165879498400 | 93400 | 93900 | 93900 | 93200 | 5712 |
| 291 | 20241211 | 145500 | 165345207700 | 93900 | 94100 | 94100 | 93800 | 2099 |
| 292 | 20241211 | 145400 | 165147938300 | 94100 | 94200 | 94200 | 94000 | 991 |
| 293 | 20241211 | 145300 | 165054642000 | 94200 | 94300 | 94300 | 94200 | 1078 |
| 294 | 20241211 | 145200 | 164953076200 | 94300 | 94000 | 94300 | 94000 | 1104 |
| 295 | 20241211 | 145100 | 164849054000 | 94000 | 94100 | 94100 | 94000 | 1063 |
| 296 | 20241211 | 145000 | 164749079500 | 94000 | 94200 | 94300 | 94000 | 2677 |
| 297 | 20241211 | 144900 | 164496888300 | 94100 | 94100 | 94400 | 94000 | 2568 |
| 298 | 20241211 | 144800 | 164254931600 | 94100 | 93900 | 94100 | 93800 | 1834 |
| 299 | 20241211 | 144700 | 164082558600 | 93800 | 93900 | 93900 | 93800 | 1054 |
| 300 | 20241211 | 144600 | 163983672400 | 93900 | 93800 | 93900 | 93800 | 169 |
| 301 | 20241211 | 144500 | 163967811200 | 93800 | 93800 | 93900 | 93800 | 883 |
| 302 | 20241211 | 144400 | 163884963700 | 93900 | 93900 | 94000 | 93800 | 1465 |
| 303 | 20241211 | 144300 | 163747469800 | 93900 | 93900 | 94000 | 93700 | 2007 |
| 304 | 20241211 | 144200 | 163559017500 | 93900 | 94200 | 94300 | 93900 | 3857 |
| 305 | 20241211 | 144100 | 163196017300 | 94300 | 94400 | 94400 | 94200 | 1441 |
| 306 | 20241211 | 144000 | 163060112300 | 94400 | 94500 | 94600 | 94300 | 1638 |
| 307 | 20241211 | 143900 | 162905442600 | 94500 | 94300 | 94500 | 94300 | 1169 |
| 308 | 20241211 | 143800 | 162795096700 | 94300 | 94400 | 94400 | 94300 | 518 |
| 309 | 20241211 | 143700 | 162746230400 | 94300 | 94300 | 94400 | 94300 | 959 |
| 310 | 20241211 | 143600 | 162655769700 | 94300 | 94600 | 94600 | 94300 | 1399 |
| 311 | 20241211 | 143500 | 162523634200 | 94600 | 94400 | 94700 | 94400 | 2867 |
| 312 | 20241211 | 143400 | 162252638800 | 94400 | 94400 | 94500 | 94300 | 1450 |
| 313 | 20241211 | 143300 | 162115769300 | 94400 | 94200 | 94400 | 94100 | 1018 |
| 314 | 20241211 | 143200 | 162019759100 | 94200 | 94500 | 94600 | 94000 | 2511 |
| 315 | 20241211 | 143100 | 161782894600 | 94500 | 94400 | 94700 | 94300 | 5018 |
| 316 | 20241211 | 143000 | 161308578200 | 94400 | 94000 | 94400 | 93900 | 5473 |
| 317 | 20241211 | 142900 | 160793206800 | 94000 | 93800 | 94100 | 93600 | 949 |
| 318 | 20241211 | 142800 | 160704046500 | 93600 | 94100 | 94100 | 93600 | 1331 |
| 319 | 20241211 | 142700 | 160579126300 | 94000 | 93800 | 94200 | 93800 | 5259 |
| 320 | 20241211 | 142600 | 160084641900 | 93800 | 93800 | 93900 | 93700 | 1532 |
| 321 | 20241211 | 142500 | 159940981400 | 93700 | 93400 | 93700 | 93400 | 1847 |
| 322 | 20241211 | 142400 | 159768100800 | 93400 | 93100 | 93400 | 93100 | 2580 |
| 323 | 20241211 | 142300 | 159527241500 | 93100 | 93000 | 93200 | 93000 | 490 |
| 324 | 20241211 | 142200 | 159481630700 | 93100 | 93000 | 93200 | 92900 | 892 |
| 325 | 20241211 | 142100 | 159398662300 | 93100 | 93300 | 93400 | 93000 | 1043 |
| 326 | 20241211 | 142000 | 159301453100 | 93300 | 93300 | 93400 | 93200 | 303 |
| 327 | 20241211 | 141900 | 159273176600 | 93300 | 93300 | 93500 | 93200 | 1045 |
| 328 | 20241211 | 141800 | 159175579500 | 93300 | 93000 | 93300 | 92900 | 479 |
| 329 | 20241211 | 141700 | 159130981100 | 93000 | 93400 | 93500 | 93000 | 1231 |
| 330 | 20241211 | 141600 | 159016151400 | 93400 | 92900 | 93600 | 92800 | 3727 |
| 331 | 20241211 | 141500 | 158668525500 | 92900 | 93000 | 93000 | 92600 | 3642 |
| 332 | 20241211 | 141400 | 158330661900 | 93000 | 92800 | 93100 | 92800 | 1266 |
| 333 | 20241211 | 141300 | 158213044300 | 92800 | 92900 | 93200 | 92800 | 2642 |
| 334 | 20241211 | 141200 | 157967448500 | 92900 | 93100 | 93200 | 92800 | 6367 |
| 335 | 20241211 | 141100 | 157375382300 | 93200 | 93200 | 93400 | 93100 | 1952 |
| 336 | 20241211 | 141000 | 157193412900 | 93300 | 93800 | 93800 | 93100 | 3691 |
| 337 | 20241211 | 140900 | 156848499500 | 93700 | 93800 | 93900 | 93700 | 648 |
| 338 | 20241211 | 140800 | 156787692800 | 93900 | 94000 | 94000 | 93800 | 283 |
| 339 | 20241211 | 140700 | 156761112300 | 93900 | 93700 | 94100 | 93600 | 1837 |
| 340 | 20241211 | 140600 | 156588679400 | 93700 | 93800 | 93800 | 93700 | 1123 |
| 341 | 20241211 | 140500 | 156483437000 | 93700 | 93900 | 93900 | 93700 | 2099 |
| 342 | 20241211 | 140400 | 156286549000 | 93900 | 94000 | 94000 | 93900 | 612 |
| 343 | 20241211 | 140300 | 156229027600 | 94100 | 94200 | 94200 | 94000 | 818 |
| 344 | 20241211 | 140200 | 156152053400 | 94200 | 94000 | 94200 | 94000 | 648 |
| 345 | 20241211 | 140100 | 156091063100 | 94000 | 94100 | 94200 | 94000 | 1206 |
| 346 | 20241211 | 140000 | 155977619700 | 94100 | 94000 | 94100 | 94000 | 581 |
| 347 | 20241211 | 135900 | 155922958900 | 94000 | 93900 | 94100 | 93900 | 602 |
| 348 | 20241211 | 135800 | 155866358200 | 93900 | 93900 | 94000 | 93800 | 1061 |
| 349 | 20241211 | 135700 | 155766731800 | 93900 | 93700 | 93900 | 93600 | 1444 |
| 350 | 20241211 | 135600 | 155631312000 | 93700 | 93900 | 94000 | 93700 | 2867 |
| 351 | 20241211 | 135500 | 155362328000 | 93900 | 94100 | 94200 | 93900 | 2521 |
| 352 | 20241211 | 135400 | 155125262400 | 94200 | 94400 | 94400 | 94100 | 2585 |
| 353 | 20241211 | 135300 | 154881671300 | 94400 | 94600 | 94600 | 94300 | 1534 |
| 354 | 20241211 | 135200 | 154736820100 | 94500 | 94700 | 94800 | 94400 | 2838 |
| 355 | 20241211 | 135100 | 154468243500 | 94700 | 94500 | 94700 | 94400 | 1465 |
| 356 | 20241211 | 135000 | 154329701100 | 94500 | 94300 | 94500 | 94300 | 893 |
| 357 | 20241211 | 134900 | 154245354800 | 94400 | 94500 | 94500 | 94300 | 1561 |
| 358 | 20241211 | 134800 | 154098033900 | 94500 | 94200 | 94500 | 94100 | 1131 |
| 359 | 20241211 | 134700 | 153991358300 | 94200 | 94100 | 94200 | 94000 | 725 |
| 360 | 20241211 | 134600 | 153923136500 | 94100 | 94300 | 94400 | 94000 | 3419 |
| 361 | 20241211 | 134500 | 153600991600 | 94300 | 94100 | 94500 | 94100 | 1585 |
| 362 | 20241211 | 134400 | 153451543100 | 94100 | 94300 | 94400 | 94100 | 3088 |
| 363 | 20241211 | 134300 | 153160649500 | 94400 | 94500 | 94700 | 94300 | 2545 |
| 364 | 20241211 | 134200 | 152920210600 | 94500 | 94700 | 94800 | 94300 | 3836 |
| 365 | 20241211 | 134100 | 152557448400 | 94600 | 95100 | 95200 | 94600 | 7656 |
| 366 | 20241211 | 134000 | 151829685700 | 95200 | 95100 | 95200 | 94900 | 4379 |
| 367 | 20241211 | 133900 | 151413452400 | 95100 | 93900 | 95200 | 93900 | 39764 |
| 368 | 20241211 | 133800 | 147643856500 | 94000 | 93900 | 94000 | 93900 | 1684 |
| 369 | 20241211 | 133700 | 147485629300 | 94000 | 94000 | 94000 | 93900 | 581 |
| 370 | 20241211 | 133600 | 147431049800 | 94000 | 94000 | 94000 | 93900 | 466 |
| 371 | 20241211 | 133500 | 147387266000 | 93900 | 93800 | 93900 | 93700 | 1611 |
| 372 | 20241211 | 133400 | 147236087800 | 93700 | 93700 | 93800 | 93600 | 361 |
| 373 | 20241211 | 133300 | 147202267500 | 93600 | 93700 | 93700 | 93600 | 651 |
| 374 | 20241211 | 133200 | 147141278500 | 93600 | 93700 | 93800 | 93600 | 1904 |
| 375 | 20241211 | 133100 | 146962964700 | 93700 | 94000 | 94000 | 93700 | 1990 |
| 376 | 20241211 | 133000 | 146776150000 | 94000 | 94000 | 94100 | 93900 | 1409 |
| 377 | 20241211 | 132900 | 146643671100 | 94000 | 94000 | 94000 | 93800 | 1145 |
| 378 | 20241211 | 132800 | 146536093300 | 93900 | 93900 | 94000 | 93700 | 2366 |
| 379 | 20241211 | 132700 | 146313919200 | 93800 | 93800 | 94000 | 93600 | 1545 |
| 380 | 20241211 | 132600 | 146168929300 | 93800 | 93900 | 94000 | 93400 | 4720 |
| 381 | 20241211 | 132500 | 145726122700 | 93900 | 94400 | 94500 | 93800 | 6067 |
| 382 | 20241211 | 132400 | 145153870400 | 94400 | 93600 | 94400 | 93600 | 13824 |
| 383 | 20241211 | 132300 | 143853334300 | 93500 | 93300 | 93600 | 93200 | 3773 |
| 384 | 20241211 | 132200 | 143500888200 | 93400 | 93300 | 93400 | 93300 | 758 |
| 385 | 20241211 | 132100 | 143430112600 | 93300 | 93300 | 93400 | 93300 | 728 |
| 386 | 20241211 | 132000 | 143362174000 | 93300 | 93300 | 93400 | 93300 | 1158 |
| 387 | 20241211 | 131900 | 143254112800 | 93300 | 93100 | 93400 | 93100 | 1421 |
| 388 | 20241211 | 131800 | 143121615900 | 93100 | 93100 | 93200 | 93000 | 1018 |
| 389 | 20241211 | 131700 | 143026843500 | 93100 | 92800 | 93100 | 92800 | 760 |
| 390 | 20241211 | 131600 | 142956191500 | 92800 | 93100 | 93100 | 92600 | 808 |
| 391 | 20241211 | 131500 | 142881138200 | 93100 | 93100 | 93200 | 92900 | 1243 |
| 392 | 20241211 | 131400 | 142765416000 | 93000 | 92700 | 93100 | 92700 | 1460 |
| 393 | 20241211 | 131300 | 142629891800 | 92700 | 92800 | 92900 | 92700 | 782 |
| 394 | 20241211 | 131200 | 142557387900 | 92800 | 92600 | 93000 | 92600 | 1164 |
| 395 | 20241211 | 131100 | 142449288300 | 92500 | 92400 | 92700 | 92300 | 3859 |
| 396 | 20241211 | 131000 | 142092676600 | 92300 | 92500 | 92500 | 92300 | 767 |
| 397 | 20241211 | 130900 | 142021849100 | 92500 | 92400 | 92500 | 92400 | 981 |
| 398 | 20241211 | 130800 | 141931195200 | 92500 | 92600 | 92600 | 92400 | 869 |
| 399 | 20241211 | 130700 | 141850832800 | 92500 | 92500 | 92600 | 92500 | 475 |
| 400 | 20241211 | 130600 | 141806890100 | 92500 | 92400 | 92500 | 92400 | 1138 |
| 401 | 20241211 | 130500 | 141701706400 | 92500 | 92700 | 92800 | 92400 | 1276 |
| 402 | 20241211 | 130400 | 141583626700 | 92700 | 92800 | 92900 | 92500 | 336 |
| 403 | 20241211 | 130300 | 141552462800 | 92900 | 92400 | 92900 | 92400 | 1539 |
| 404 | 20241211 | 130200 | 141410004000 | 92400 | 92500 | 92600 | 92400 | 1556 |
| 405 | 20241211 | 130100 | 141266119900 | 92400 | 92700 | 92800 | 92400 | 2905 |
| 406 | 20241211 | 130000 | 140997152100 | 92800 | 92800 | 92900 | 92800 | 549 |
| 407 | 20241211 | 125900 | 140946201100 | 92800 | 92700 | 92900 | 92700 | 886 |
| 408 | 20241211 | 125800 | 140863996500 | 92600 | 93000 | 93000 | 92600 | 1816 |
| 409 | 20241211 | 125700 | 140695456600 | 93100 | 93100 | 93100 | 92900 | 636 |
| 410 | 20241211 | 125600 | 140636309500 | 93100 | 92900 | 93100 | 92900 | 482 |
| 411 | 20241211 | 125500 | 140591443000 | 92900 | 93100 | 93100 | 92900 | 271 |
| 412 | 20241211 | 125400 | 140566251900 | 93000 | 93000 | 93000 | 92900 | 463 |
| 413 | 20241211 | 125300 | 140523200700 | 93000 | 93200 | 93300 | 92800 | 1470 |
| 414 | 20241211 | 125200 | 140386329200 | 93200 | 93200 | 93200 | 93100 | 664 |
| 415 | 20241211 | 125100 | 140324453100 | 93200 | 93100 | 93200 | 93100 | 352 |
| 416 | 20241211 | 125000 | 140291673800 | 93100 | 92900 | 93100 | 92900 | 1056 |
| 417 | 20241211 | 124900 | 140193467400 | 92900 | 92700 | 92900 | 92700 | 720 |
| 418 | 20241211 | 124800 | 140126683000 | 92700 | 92700 | 92800 | 92600 | 965 |
| 419 | 20241211 | 124700 | 140037228700 | 92700 | 92800 | 92800 | 92700 | 959 |
| 420 | 20241211 | 124600 | 139948318300 | 92700 | 92900 | 93000 | 92700 | 976 |
| 421 | 20241211 | 124500 | 139857706300 | 92900 | 93100 | 93200 | 92900 | 1839 |
| 422 | 20241211 | 124400 | 139686630400 | 93100 | 93200 | 93200 | 93000 | 1445 |
| 423 | 20241211 | 124300 | 139552167700 | 93200 | 93200 | 93400 | 93200 | 1155 |
| 424 | 20241211 | 124200 | 139444442000 | 93300 | 93200 | 93400 | 93200 | 488 |
| 425 | 20241211 | 124100 | 139398917400 | 93200 | 93300 | 93300 | 93100 | 1090 |
| 426 | 20241211 | 124000 | 139297301600 | 93300 | 93300 | 93400 | 93200 | 1668 |
| 427 | 20241211 | 123900 | 139141720500 | 93300 | 93000 | 93300 | 92900 | 694 |
| 428 | 20241211 | 123800 | 139077124900 | 93000 | 93200 | 93400 | 93000 | 2176 |
| 429 | 20241211 | 123700 | 138874322600 | 93200 | 93100 | 93400 | 93000 | 942 |
| 430 | 20241211 | 123600 | 138786544500 | 93100 | 92900 | 93100 | 92900 | 864 |
| 431 | 20241211 | 123500 | 138706187900 | 92900 | 92900 | 93200 | 92800 | 1313 |
| 432 | 20241211 | 123400 | 138584104900 | 93000 | 93500 | 93500 | 92900 | 3840 |
| 433 | 20241211 | 123300 | 138226061700 | 93500 | 93500 | 93600 | 93400 | 353 |
| 434 | 20241211 | 123200 | 138193054400 | 93600 | 93600 | 93600 | 93500 | 439 |
| 435 | 20241211 | 123100 | 138152002100 | 93500 | 93600 | 93600 | 93400 | 621 |
| 436 | 20241211 | 123000 | 138093956100 | 93600 | 93500 | 93600 | 93400 | 1228 |
| 437 | 20241211 | 122900 | 137979171400 | 93400 | 93700 | 93700 | 93400 | 803 |
| 438 | 20241211 | 122800 | 137904041000 | 93700 | 93700 | 93800 | 93600 | 860 |
| 439 | 20241211 | 122700 | 137823444900 | 93700 | 93500 | 93800 | 93500 | 1743 |
| 440 | 20241211 | 122600 | 137660126300 | 93600 | 93300 | 93600 | 93300 | 1633 |
| 441 | 20241211 | 122500 | 137507405400 | 93300 | 93400 | 93400 | 93300 | 920 |
| 442 | 20241211 | 122400 | 137421508400 | 93400 | 93400 | 93500 | 93300 | 673 |
| 443 | 20241211 | 122300 | 137358645100 | 93500 | 93300 | 93500 | 93200 | 1795 |
| 444 | 20241211 | 122200 | 137190933900 | 93300 | 93200 | 93300 | 93100 | 633 |
| 445 | 20241211 | 122100 | 137131956400 | 93200 | 93000 | 93200 | 93000 | 862 |
| 446 | 20241211 | 122000 | 137051746200 | 93000 | 92800 | 93000 | 92800 | 907 |
| 447 | 20241211 | 121900 | 136967467200 | 92900 | 92700 | 92900 | 92600 | 1065 |
| 448 | 20241211 | 121800 | 136868697400 | 92700 | 92600 | 92700 | 92600 | 447 |
| 449 | 20241211 | 121700 | 136827273300 | 92700 | 92900 | 92900 | 92600 | 764 |
| 450 | 20241211 | 121600 | 136756496900 | 92600 | 93000 | 93000 | 92600 | 1616 |
| 451 | 20241211 | 121500 | 136606474000 | 92900 | 92900 | 93000 | 92900 | 353 |
| 452 | 20241211 | 121400 | 136573649800 | 92900 | 93000 | 93000 | 92800 | 712 |
| 453 | 20241211 | 121300 | 136507517400 | 92900 | 93000 | 93000 | 92900 | 429 |
| 454 | 20241211 | 121200 | 136467635100 | 92900 | 92900 | 92900 | 92800 | 285 |
| 455 | 20241211 | 121100 | 136441172400 | 92800 | 92600 | 93000 | 92500 | 821 |
| 456 | 20241211 | 121000 | 136364991000 | 92500 | 92900 | 93000 | 92400 | 4339 |
| 457 | 20241211 | 120900 | 135963159300 | 92900 | 92700 | 92900 | 92600 | 1044 |
| 458 | 20241211 | 120800 | 135866334200 | 92700 | 92600 | 92800 | 92500 | 1634 |
| 459 | 20241211 | 120700 | 135714898600 | 92500 | 93100 | 93200 | 92500 | 3566 |
| 460 | 20241211 | 120600 | 135384179000 | 93200 | 93400 | 93400 | 92900 | 6753 |
| 461 | 20241211 | 120500 | 134755434400 | 93500 | 93500 | 93600 | 93500 | 1821 |
| 462 | 20241211 | 120400 | 134585160200 | 93500 | 93700 | 93800 | 93500 | 2631 |
| 463 | 20241211 | 120300 | 134338923200 | 93700 | 93900 | 94000 | 93700 | 1958 |
| 464 | 20241211 | 120200 | 134155314000 | 93900 | 93800 | 94100 | 93700 | 2602 |
| 465 | 20241211 | 120100 | 133910987900 | 93800 | 93700 | 93800 | 93700 | 966 |
| 466 | 20241211 | 120000 | 133820433100 | 93700 | 93900 | 93900 | 93600 | 784 |
| 467 | 20241211 | 115900 | 133746928200 | 93900 | 94000 | 94000 | 93700 | 1784 |
| 468 | 20241211 | 115800 | 133579512700 | 93900 | 93700 | 94000 | 93700 | 1786 |
| 469 | 20241211 | 115700 | 133411941000 | 93700 | 93600 | 93800 | 93600 | 963 |
| 470 | 20241211 | 115600 | 133321730000 | 93600 | 93600 | 93700 | 93500 | 798 |
| 471 | 20241211 | 115500 | 133247050400 | 93600 | 93700 | 93700 | 93600 | 1062 |
| 472 | 20241211 | 115400 | 133147595300 | 93700 | 93800 | 93800 | 93600 | 1014 |
| 473 | 20241211 | 115300 | 133052583700 | 93700 | 93900 | 93900 | 93700 | 671 |
| 474 | 20241211 | 115200 | 132989635800 | 93900 | 93800 | 93900 | 93700 | 1238 |
| 475 | 20241211 | 115100 | 132873522200 | 93800 | 93700 | 93800 | 93700 | 653 |
| 476 | 20241211 | 115000 | 132812280400 | 93800 | 93700 | 93900 | 93700 | 754 |
| 477 | 20241211 | 114900 | 132741537400 | 93700 | 93800 | 93800 | 93600 | 1184 |
| 478 | 20241211 | 114800 | 132630583600 | 93800 | 93700 | 93800 | 93600 | 613 |
| 479 | 20241211 | 114700 | 132573128900 | 93700 | 93500 | 93700 | 93500 | 657 |
| 480 | 20241211 | 114600 | 132511625100 | 93500 | 93800 | 93800 | 93500 | 2215 |
| 481 | 20241211 | 114500 | 132304134700 | 93900 | 93900 | 94000 | 93700 | 1445 |
| 482 | 20241211 | 114400 | 132168543100 | 93800 | 93900 | 94100 | 93800 | 1464 |
| 483 | 20241211 | 114300 | 132031012700 | 94000 | 94100 | 94200 | 93900 | 1717 |
| 484 | 20241211 | 114200 | 131869557700 | 94200 | 93600 | 94300 | 93600 | 6715 |
| 485 | 20241211 | 114100 | 131238068300 | 93700 | 93700 | 93800 | 93400 | 910 |
| 486 | 20241211 | 114000 | 131152926600 | 93700 | 93700 | 93700 | 93500 | 1203 |
| 487 | 20241211 | 113900 | 131040313700 | 93700 | 93700 | 93800 | 93700 | 455 |
| 488 | 20241211 | 113800 | 130997669600 | 93800 | 93800 | 93900 | 93600 | 2777 |
| 489 | 20241211 | 113700 | 130737214100 | 93800 | 93700 | 93900 | 93700 | 1732 |
| 490 | 20241211 | 113600 | 130574737900 | 93700 | 93500 | 93800 | 93300 | 2250 |
| 491 | 20241211 | 113500 | 130364198100 | 93500 | 93700 | 93800 | 93500 | 844 |
| 492 | 20241211 | 113400 | 130285156700 | 93800 | 93800 | 93900 | 93700 | 1093 |
| 493 | 20241211 | 113300 | 130182585000 | 93800 | 93900 | 93900 | 93800 | 1663 |
| 494 | 20241211 | 113200 | 130026467000 | 93900 | 93700 | 93900 | 93500 | 1917 |
| 495 | 20241211 | 113100 | 129846855300 | 93700 | 94000 | 94100 | 93700 | 2502 |
| 496 | 20241211 | 113000 | 129611933800 | 94100 | 93700 | 94100 | 93600 | 9765 |
| 497 | 20241211 | 112900 | 128694591500 | 93600 | 93800 | 93800 | 93500 | 2094 |
| 498 | 20241211 | 112800 | 128498458500 | 93700 | 93900 | 93900 | 93700 | 2574 |
| 499 | 20241211 | 112700 | 128257031200 | 93900 | 93300 | 93900 | 93300 | 7562 |
| 500 | 20241211 | 112600 | 127549049200 | 93400 | 92800 | 93500 | 92700 | 5980 |
| 501 | 20241211 | 112500 | 126992339900 | 92700 | 92500 | 92700 | 92400 | 2028 |
| 502 | 20241211 | 112400 | 126804563700 | 92500 | 92500 | 92600 | 92500 | 828 |
| 503 | 20241211 | 112300 | 126727967700 | 92400 | 92300 | 92500 | 92100 | 3326 |
| 504 | 20241211 | 112200 | 126421013900 | 92200 | 92200 | 92300 | 92200 | 494 |
| 505 | 20241211 | 112100 | 126375462400 | 92200 | 92300 | 92300 | 92200 | 827 |
| 506 | 20241211 | 112000 | 126299201600 | 92300 | 92300 | 92400 | 92200 | 938 |
| 507 | 20241211 | 111900 | 126212589300 | 92300 | 92300 | 92400 | 92100 | 790 |
| 508 | 20241211 | 111800 | 126139732400 | 92100 | 92500 | 92600 | 92000 | 2786 |
| 509 | 20241211 | 111700 | 125882765200 | 92500 | 92600 | 92600 | 92500 | 401 |
| 510 | 20241211 | 111600 | 125845665200 | 92500 | 92600 | 92600 | 92500 | 632 |
| 511 | 20241211 | 111500 | 125787197200 | 92600 | 92900 | 92900 | 92500 | 1111 |
| 512 | 20241211 | 111400 | 125684310500 | 92800 | 92800 | 92900 | 92700 | 744 |
| 513 | 20241211 | 111300 | 125615267100 | 92900 | 92900 | 92900 | 92700 | 1310 |
| 514 | 20241211 | 111200 | 125493655200 | 92900 | 92900 | 93000 | 92800 | 1359 |
| 515 | 20241211 | 111100 | 125367406800 | 92900 | 93000 | 93000 | 92900 | 839 |
| 516 | 20241211 | 111000 | 125289417000 | 92900 | 92900 | 93100 | 92800 | 2334 |
| 517 | 20241211 | 110900 | 125072456200 | 92900 | 92600 | 92900 | 92500 | 1335 |
| 518 | 20241211 | 110800 | 124948662500 | 92500 | 92500 | 92600 | 92400 | 1182 |
| 519 | 20241211 | 110700 | 124839338200 | 92600 | 92500 | 92600 | 92500 | 772 |
| 520 | 20241211 | 110600 | 124767891700 | 92600 | 92700 | 92800 | 92500 | 1958 |
| 521 | 20241211 | 110500 | 124586607700 | 92700 | 93000 | 93100 | 92700 | 2809 |
| 522 | 20241211 | 110400 | 124325581700 | 93100 | 92700 | 93100 | 92600 | 1837 |
| 523 | 20241211 | 110300 | 124155036500 | 92700 | 92400 | 92800 | 92400 | 2381 |
| 524 | 20241211 | 110200 | 123934380000 | 92400 | 92700 | 92700 | 92300 | 2021 |
| 525 | 20241211 | 110100 | 123747401900 | 92600 | 92700 | 92800 | 92600 | 812 |
| 526 | 20241211 | 110000 | 123672118000 | 92800 | 93100 | 93100 | 92300 | 4467 |
| 527 | 20241211 | 105900 | 123257529300 | 93200 | 93600 | 93600 | 93100 | 2541 |
| 528 | 20241211 | 105800 | 123020436700 | 93600 | 93800 | 94000 | 93400 | 4557 |
| 529 | 20241211 | 105700 | 122593295200 | 93800 | 93500 | 93900 | 93400 | 4664 |
| 530 | 20241211 | 105600 | 122156360500 | 93500 | 93700 | 93700 | 93500 | 2094 |
| 531 | 20241211 | 105500 | 121960306300 | 93700 | 93400 | 93700 | 93100 | 5503 |
| 532 | 20241211 | 105400 | 121446175500 | 93400 | 93600 | 93700 | 93400 | 1987 |
| 533 | 20241211 | 105300 | 121260311800 | 93600 | 93600 | 93800 | 93500 | 3746 |
| 534 | 20241211 | 105200 | 120909555400 | 93700 | 93200 | 93700 | 93200 | 4784 |
| 535 | 20241211 | 105100 | 120462486200 | 93200 | 92800 | 93400 | 92700 | 8486 |
| 536 | 20241211 | 105000 | 119671958500 | 92700 | 92600 | 92700 | 92500 | 1377 |
| 537 | 20241211 | 104900 | 119544504100 | 92700 | 92900 | 93000 | 92600 | 1562 |
| 538 | 20241211 | 104800 | 119399453500 | 92900 | 92900 | 93000 | 92800 | 1932 |
| 539 | 20241211 | 104700 | 119219966200 | 93000 | 92900 | 93100 | 92800 | 3350 |
| 540 | 20241211 | 104600 | 118908579300 | 92900 | 93000 | 93100 | 92700 | 1414 |
| 541 | 20241211 | 104500 | 118777230100 | 93200 | 93200 | 93500 | 93000 | 8083 |
| 542 | 20241211 | 104400 | 118023378300 | 93200 | 92800 | 93200 | 92800 | 10070 |
| 543 | 20241211 | 104300 | 117086640300 | 92600 | 92200 | 92700 | 92100 | 5065 |
| 544 | 20241211 | 104200 | 116618471700 | 92300 | 92300 | 92400 | 92200 | 2277 |
| 545 | 20241211 | 104100 | 116408262700 | 92400 | 92200 | 92400 | 92100 | 2669 |
| 546 | 20241211 | 104000 | 116161905500 | 92400 | 92000 | 92400 | 91700 | 6892 |
| 547 | 20241211 | 103900 | 115528199500 | 91900 | 91800 | 92100 | 91700 | 5766 |
| 548 | 20241211 | 103800 | 114998362700 | 91700 | 91100 | 91700 | 91000 | 3162 |
| 549 | 20241211 | 103700 | 114709267300 | 91100 | 91000 | 91100 | 90800 | 1680 |
| 550 | 20241211 | 103600 | 114556507300 | 90800 | 90400 | 91100 | 90300 | 5313 |
| 551 | 20241211 | 103500 | 114074730900 | 90500 | 90500 | 90600 | 90400 | 797 |
| 552 | 20241211 | 103400 | 114002655100 | 90500 | 90600 | 90600 | 90400 | 1217 |
| 553 | 20241211 | 103300 | 113892517800 | 90600 | 90900 | 90900 | 90400 | 3837 |
| 554 | 20241211 | 103200 | 113544665800 | 90800 | 90900 | 90900 | 90800 | 1576 |
| 555 | 20241211 | 103100 | 113401527800 | 90800 | 90800 | 90900 | 90700 | 1580 |
| 556 | 20241211 | 103000 | 113258002200 | 90900 | 90800 | 90900 | 90700 | 1294 |
| 557 | 20241211 | 102900 | 113140504000 | 90800 | 90700 | 91000 | 90700 | 3164 |
| 558 | 20241211 | 102800 | 112852942400 | 90700 | 90400 | 90800 | 90300 | 2877 |
| 559 | 20241211 | 102700 | 112592574800 | 90500 | 90400 | 90600 | 90400 | 2480 |
| 560 | 20241211 | 102600 | 112368118500 | 90400 | 90000 | 90600 | 90000 | 4452 |
| 561 | 20241211 | 102500 | 111966212200 | 90000 | 90500 | 90600 | 90000 | 9021 |
| 562 | 20241211 | 102400 | 111151726900 | 90600 | 90900 | 91000 | 90400 | 6356 |
| 563 | 20241211 | 102300 | 110575646500 | 90900 | 90700 | 91100 | 90600 | 4455 |
| 564 | 20241211 | 102200 | 110170808800 | 90700 | 90600 | 91000 | 90400 | 9604 |
| 565 | 20241211 | 102100 | 109300096200 | 90700 | 91100 | 91100 | 90200 | 13124 |
| 566 | 20241211 | 102000 | 108110829700 | 91100 | 91500 | 91600 | 91100 | 7421 |
| 567 | 20241211 | 101900 | 107433513700 | 91600 | 92100 | 92100 | 91500 | 10022 |
| 568 | 20241211 | 101800 | 106512866700 | 92100 | 92800 | 92800 | 92100 | 3298 |
| 569 | 20241211 | 101700 | 106208396300 | 92700 | 92500 | 93000 | 92400 | 7193 |
| 570 | 20241211 | 101600 | 105541422800 | 92500 | 92600 | 92800 | 92500 | 2422 |
| 571 | 20241211 | 101500 | 105316868100 | 92500 | 92300 | 92600 | 92300 | 2002 |
| 572 | 20241211 | 101400 | 105131859900 | 92300 | 92200 | 92500 | 92100 | 1162 |
| 573 | 20241211 | 101300 | 105024649700 | 92100 | 92200 | 92500 | 92100 | 2643 |
| 574 | 20241211 | 101200 | 104781008800 | 92100 | 92500 | 92500 | 92100 | 4730 |
| 575 | 20241211 | 101100 | 104344702700 | 92500 | 92400 | 92800 | 92300 | 5574 |
| 576 | 20241211 | 101000 | 103829287700 | 92500 | 92700 | 92800 | 92400 | 3937 |
| 577 | 20241211 | 100900 | 103464885200 | 92700 | 93400 | 93400 | 92700 | 6826 |
| 578 | 20241211 | 100800 | 102829906200 | 93400 | 93600 | 93700 | 93400 | 3020 |
| 579 | 20241211 | 100700 | 102547338500 | 93700 | 93600 | 93800 | 93500 | 1072 |
| 580 | 20241211 | 100600 | 102446936100 | 93500 | 94000 | 94100 | 93400 | 4488 |
| 581 | 20241211 | 100500 | 102025879900 | 94000 | 93800 | 94100 | 93800 | 3814 |
| 582 | 20241211 | 100400 | 101667485400 | 93900 | 93600 | 94100 | 93600 | 11397 |
| 583 | 20241211 | 100300 | 100597556000 | 93600 | 93300 | 93800 | 93300 | 5659 |
| 584 | 20241211 | 100200 | 100068184300 | 93300 | 92800 | 93400 | 92600 | 5551 |
| 585 | 20241211 | 100100 | 99551950600 | 92800 | 93000 | 93000 | 92500 | 4749 |
| 586 | 20241211 | 100000 | 99111813500 | 93000 | 92800 | 93000 | 92800 | 3164 |
| 587 | 20241211 | 095900 | 98817872500 | 92900 | 92700 | 93000 | 92600 | 2541 |
| 588 | 20241211 | 095800 | 98582059700 | 92700 | 92900 | 93000 | 92600 | 2222 |
| 589 | 20241211 | 095700 | 98375961200 | 93000 | 92700 | 93100 | 92700 | 3496 |
| 590 | 20241211 | 095600 | 98051415600 | 92900 | 93100 | 93100 | 92700 | 2686 |
| 591 | 20241211 | 095500 | 97801906000 | 93100 | 93400 | 93500 | 93000 | 2535 |
| 592 | 20241211 | 095400 | 97565590700 | 93400 | 93400 | 93700 | 93200 | 6562 |
| 593 | 20241211 | 095300 | 96952381100 | 93400 | 93600 | 93800 | 93100 | 5470 |
| 594 | 20241211 | 095200 | 96441252100 | 93600 | 92700 | 93900 | 92400 | 11871 |
| 595 | 20241211 | 095100 | 95334389800 | 92800 | 93000 | 93000 | 92700 | 4861 |
| 596 | 20241211 | 095000 | 94883051100 | 92900 | 92500 | 93100 | 92400 | 5924 |
| 597 | 20241211 | 094900 | 94332961200 | 92600 | 92800 | 92800 | 92400 | 1721 |
| 598 | 20241211 | 094800 | 94173608000 | 92800 | 92000 | 92800 | 91900 | 7566 |
| 599 | 20241211 | 094700 | 93475807600 | 92000 | 92500 | 92500 | 92000 | 3737 |
| 600 | 20241211 | 094600 | 93130864200 | 92500 | 92600 | 92600 | 92100 | 4633 |
| 601 | 20241211 | 094500 | 92702875500 | 92400 | 92400 | 93000 | 92300 | 11241 |
| 602 | 20241211 | 094400 | 91661523700 | 92400 | 91900 | 92800 | 91800 | 16356 |
| 603 | 20241211 | 094300 | 90152723800 | 91900 | 91500 | 91900 | 91200 | 8749 |
| 604 | 20241211 | 094200 | 89351083100 | 91200 | 91700 | 91800 | 91100 | 17230 |
| 605 | 20241211 | 094100 | 87776324100 | 91700 | 92300 | 92400 | 91600 | 12776 |
| 606 | 20241211 | 094000 | 86601131600 | 92300 | 91900 | 92400 | 91800 | 5929 |
| 607 | 20241211 | 093900 | 86055123600 | 91900 | 92000 | 92200 | 91800 | 5348 |
| 608 | 20241211 | 093800 | 85562930700 | 92000 | 91200 | 92300 | 91200 | 14341 |
| 609 | 20241211 | 093700 | 84246943900 | 91300 | 92500 | 92500 | 91200 | 27412 |
| 610 | 20241211 | 093600 | 81731033700 | 92500 | 92200 | 93100 | 92100 | 12055 |
| 611 | 20241211 | 093500 | 80615169200 | 92500 | 93100 | 93100 | 91900 | 30890 |
| 612 | 20241211 | 093400 | 77757511100 | 93000 | 93500 | 94000 | 93000 | 13863 |
| 613 | 20241211 | 093300 | 76463289300 | 93600 | 93500 | 94000 | 93200 | 12574 |
| 614 | 20241211 | 093200 | 75287357100 | 93500 | 94000 | 94300 | 93000 | 18621 |
| 615 | 20241211 | 093100 | 73542847700 | 94000 | 95500 | 95700 | 94000 | 18317 |
| 616 | 20241211 | 093000 | 71804359500 | 95600 | 96500 | 96600 | 95500 | 15947 |
| 617 | 20241211 | 092900 | 70274437300 | 96600 | 96000 | 96600 | 95600 | 21878 |
| 618 | 20241211 | 092800 | 68169239400 | 95800 | 95900 | 96300 | 95600 | 21531 |
| 619 | 20241211 | 092700 | 66101126800 | 95900 | 95900 | 96000 | 95700 | 12845 |
| 620 | 20241211 | 092600 | 64869569400 | 95900 | 94900 | 96100 | 94600 | 31401 |
| 621 | 20241211 | 092500 | 61867445300 | 94900 | 95000 | 95300 | 94400 | 13217 |
| 622 | 20241211 | 092400 | 60613866900 | 95300 | 95200 | 95800 | 94500 | 28835 |
| 623 | 20241211 | 092300 | 57864203600 | 95200 | 94300 | 95300 | 94200 | 43241 |
| 624 | 20241211 | 092200 | 53762982700 | 94300 | 93800 | 94500 | 93200 | 15911 |
| 625 | 20241211 | 092100 | 52268751500 | 93900 | 94300 | 94500 | 93800 | 14552 |
| 626 | 20241211 | 092000 | 50898373600 | 94300 | 94000 | 94900 | 93800 | 34029 |
| 627 | 20241211 | 091900 | 47686187100 | 94100 | 92900 | 94400 | 92700 | 34964 |
| 628 | 20241211 | 091800 | 44400048200 | 93100 | 93700 | 93800 | 92300 | 13067 |
| 629 | 20241211 | 091700 | 43185942900 | 93700 | 93300 | 94000 | 92500 | 27540 |
| 630 | 20241211 | 091600 | 40610553300 | 93300 | 92400 | 93700 | 92300 | 11285 |
| 631 | 20241211 | 091500 | 39559676000 | 92400 | 93300 | 93900 | 92200 | 16655 |
| 632 | 20241211 | 091400 | 38009450400 | 93300 | 94000 | 94100 | 92100 | 25715 |
| 633 | 20241211 | 091300 | 35618041100 | 94000 | 93600 | 94200 | 92600 | 27757 |
| 634 | 20241211 | 091200 | 33023194400 | 93800 | 92900 | 94700 | 92300 | 52107 |
| 635 | 20241211 | 091100 | 28136003000 | 92600 | 91600 | 94000 | 91600 | 42564 |
| 636 | 20241211 | 091000 | 24202279200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 637 | 20241211 | 090900 | 24202279200 | 91100 | 89800 | 91100 | 89700 | 21476 |
| 638 | 20241211 | 090800 | 22259596700 | 89700 | 89400 | 90000 | 88400 | 31585 |
| 639 | 20241211 | 090700 | 19433491100 | 89400 | 87900 | 89800 | 87300 | 45574 |
| 640 | 20241211 | 090600 | 15385349800 | 87900 | 86300 | 87900 | 86200 | 21511 |
| 641 | 20241211 | 090500 | 13513631000 | 86300 | 87000 | 87900 | 85800 | 27691 |
| 642 | 20241211 | 090400 | 11103714000 | 87000 | 85000 | 87100 | 84700 | 23070 |
| 643 | 20241211 | 090300 | 9122785100 | 85000 | 84900 | 85400 | 83900 | 23150 |
| 644 | 20241211 | 090200 | 7161439800 | 84900 | 84200 | 85000 | 83700 | 19222 |
| 645 | 20241211 | 090100 | 5538229300 | 84300 | 82500 | 84500 | 81900 | 30053 |
| 646 | 20241211 | 090000 | 3038213300 | 82400 | 82900 | 83400 | 82300 | 36450 |