38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 194400 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 8611 |
| 3 | 20241218 | 194300 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 4 | 20241218 | 194200 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 5 | 20241218 | 194100 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 6 | 20241218 | 194000 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 7 | 20241218 | 193900 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 8 | 20241218 | 193800 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 9 | 20241218 | 193700 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 10 | 20241218 | 193600 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 11 | 20241218 | 193500 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 12 | 20241218 | 193400 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 13 | 20241218 | 193300 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 14 | 20241218 | 193200 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 15 | 20241218 | 193100 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 16 | 20241218 | 193000 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 17 | 20241218 | 192900 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 18 | 20241218 | 192800 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 19 | 20241218 | 192700 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 20 | 20241218 | 192600 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 21 | 20241218 | 192500 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 22 | 20241218 | 192400 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 23 | 20241218 | 192300 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 24 | 20241218 | 192200 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 25 | 20241218 | 192100 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 26 | 20241218 | 192000 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 27 | 20241218 | 191900 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 28 | 20241218 | 191800 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 29 | 20241218 | 191700 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 30 | 20241218 | 191600 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 31 | 20241218 | 191500 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 32 | 20241218 | 191400 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 8611 |
| 33 | 20241218 | 191300 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 34 | 20241218 | 191200 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 35 | 20241218 | 191100 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 36 | 20241218 | 191000 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 37 | 20241218 | 190900 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 38 | 20241218 | 190800 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 39 | 20241218 | 190700 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 40 | 20241218 | 190600 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 41 | 20241218 | 190500 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 42 | 20241218 | 190400 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 43 | 20241218 | 190300 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 44 | 20241218 | 190200 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 45 | 20241218 | 190100 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 46 | 20241218 | 190000 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 47 | 20241218 | 185900 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 48 | 20241218 | 185800 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 49 | 20241218 | 185700 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 50 | 20241218 | 185600 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 51 | 20241218 | 185500 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 52 | 20241218 | 185400 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 53 | 20241218 | 185300 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 54 | 20241218 | 185200 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 55 | 20241218 | 185100 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 56 | 20241218 | 185000 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 57 | 20241218 | 184900 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 58 | 20241218 | 184800 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 59 | 20241218 | 184700 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 60 | 20241218 | 184600 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 61 | 20241218 | 184500 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 62 | 20241218 | 184400 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 8611 |
| 63 | 20241218 | 184300 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 64 | 20241218 | 184200 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 65 | 20241218 | 184100 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 66 | 20241218 | 184000 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 67 | 20241218 | 183900 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 68 | 20241218 | 183800 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 69 | 20241218 | 183700 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 70 | 20241218 | 183600 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 71 | 20241218 | 183500 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 72 | 20241218 | 183400 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 73 | 20241218 | 183300 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 74 | 20241218 | 183200 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 75 | 20241218 | 183100 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 76 | 20241218 | 183000 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 77 | 20241218 | 182900 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 78 | 20241218 | 182800 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 79 | 20241218 | 182700 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 80 | 20241218 | 182600 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 81 | 20241218 | 182500 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 82 | 20241218 | 182400 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 83 | 20241218 | 182300 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 84 | 20241218 | 182200 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 85 | 20241218 | 182100 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 86 | 20241218 | 182000 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 87 | 20241218 | 181900 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 88 | 20241218 | 181800 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 89 | 20241218 | 181700 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 90 | 20241218 | 181600 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 91 | 20241218 | 181500 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 92 | 20241218 | 181400 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 8611 |
| 93 | 20241218 | 181300 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 94 | 20241218 | 181200 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 95 | 20241218 | 181100 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 96 | 20241218 | 181000 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 97 | 20241218 | 180900 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 98 | 20241218 | 180800 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 99 | 20241218 | 180700 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 100 | 20241218 | 180600 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 101 | 20241218 | 180500 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 102 | 20241218 | 180400 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 103 | 20241218 | 180300 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 104 | 20241218 | 180200 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 105 | 20241218 | 180100 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 106 | 20241218 | 180000 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 107 | 20241218 | 175900 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 108 | 20241218 | 175800 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 109 | 20241218 | 175700 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 110 | 20241218 | 175600 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 111 | 20241218 | 175500 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 112 | 20241218 | 175400 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 113 | 20241218 | 175300 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 114 | 20241218 | 175200 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 115 | 20241218 | 175100 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 116 | 20241218 | 175000 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 117 | 20241218 | 174900 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 118 | 20241218 | 174800 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 119 | 20241218 | 174700 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 120 | 20241218 | 174600 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 121 | 20241218 | 174500 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 122 | 20241218 | 174400 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 8611 |
| 123 | 20241218 | 174300 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 124 | 20241218 | 174200 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 125 | 20241218 | 174100 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 126 | 20241218 | 174000 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 127 | 20241218 | 173900 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 128 | 20241218 | 173800 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 129 | 20241218 | 173700 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 130 | 20241218 | 173600 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 131 | 20241218 | 173500 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 132 | 20241218 | 173400 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 133 | 20241218 | 173300 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 134 | 20241218 | 173200 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 135 | 20241218 | 173100 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 136 | 20241218 | 173000 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 137 | 20241218 | 172900 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 138 | 20241218 | 172800 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 139 | 20241218 | 172700 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 140 | 20241218 | 172600 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 141 | 20241218 | 172500 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 142 | 20241218 | 172400 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 143 | 20241218 | 172300 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 144 | 20241218 | 172200 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 145 | 20241218 | 172100 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 146 | 20241218 | 172000 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 147 | 20241218 | 171900 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 148 | 20241218 | 171800 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 149 | 20241218 | 171700 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 150 | 20241218 | 171600 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 151 | 20241218 | 171500 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 152 | 20241218 | 171400 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 8611 |
| 153 | 20241218 | 171300 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 154 | 20241218 | 171200 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 155 | 20241218 | 171100 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 156 | 20241218 | 171000 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 157 | 20241218 | 170900 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 158 | 20241218 | 170800 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 159 | 20241218 | 170700 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 160 | 20241218 | 170600 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 161 | 20241218 | 170500 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 162 | 20241218 | 170400 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 163 | 20241218 | 170300 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 164 | 20241218 | 170200 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 165 | 20241218 | 170100 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 166 | 20241218 | 170000 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 167 | 20241218 | 165900 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 168 | 20241218 | 165800 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 169 | 20241218 | 165700 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 170 | 20241218 | 165600 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 171 | 20241218 | 165500 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 172 | 20241218 | 165400 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 173 | 20241218 | 165300 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 174 | 20241218 | 165200 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 175 | 20241218 | 165100 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 176 | 20241218 | 165000 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 177 | 20241218 | 164900 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 178 | 20241218 | 164800 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 179 | 20241218 | 164700 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 180 | 20241218 | 164600 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 181 | 20241218 | 164500 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 182 | 20241218 | 164400 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 8611 |
| 183 | 20241218 | 164300 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 184 | 20241218 | 164200 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 185 | 20241218 | 164100 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 186 | 20241218 | 164000 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 187 | 20241218 | 163900 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 188 | 20241218 | 163800 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 189 | 20241218 | 163700 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 190 | 20241218 | 163600 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 191 | 20241218 | 163500 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 192 | 20241218 | 163400 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 193 | 20241218 | 163300 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 194 | 20241218 | 163200 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 195 | 20241218 | 163100 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 196 | 20241218 | 163000 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 197 | 20241218 | 162900 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 198 | 20241218 | 162800 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 199 | 20241218 | 162700 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 200 | 20241218 | 162600 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 201 | 20241218 | 162500 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 202 | 20241218 | 162400 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 203 | 20241218 | 162300 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 204 | 20241218 | 162200 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 205 | 20241218 | 162100 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 206 | 20241218 | 162000 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 207 | 20241218 | 161900 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 208 | 20241218 | 161800 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 209 | 20241218 | 161700 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 210 | 20241218 | 161600 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 211 | 20241218 | 161500 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 212 | 20241218 | 161400 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 8611 |
| 213 | 20241218 | 161300 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 214 | 20241218 | 161200 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 215 | 20241218 | 161100 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 216 | 20241218 | 161000 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 217 | 20241218 | 160900 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 218 | 20241218 | 160800 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 219 | 20241218 | 160700 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 220 | 20241218 | 160600 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 221 | 20241218 | 160500 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 222 | 20241218 | 160400 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 223 | 20241218 | 160300 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 224 | 20241218 | 160200 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 225 | 20241218 | 160100 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 226 | 20241218 | 160000 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 227 | 20241218 | 155900 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 228 | 20241218 | 155800 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 229 | 20241218 | 155700 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 230 | 20241218 | 155600 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 231 | 20241218 | 155500 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 232 | 20241218 | 155400 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 233 | 20241218 | 155300 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 234 | 20241218 | 155200 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 235 | 20241218 | 155100 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 236 | 20241218 | 155000 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 237 | 20241218 | 154900 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 238 | 20241218 | 154800 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 239 | 20241218 | 154700 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 240 | 20241218 | 154600 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 241 | 20241218 | 154500 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 242 | 20241218 | 154400 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 8611 |
| 243 | 20241218 | 154300 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 244 | 20241218 | 154200 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 245 | 20241218 | 154100 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 246 | 20241218 | 154000 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 247 | 20241218 | 153900 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 248 | 20241218 | 153800 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 249 | 20241218 | 153700 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 250 | 20241218 | 153600 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 251 | 20241218 | 153500 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 252 | 20241218 | 153400 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 253 | 20241218 | 153300 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 254 | 20241218 | 153200 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 255 | 20241218 | 153100 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 256 | 20241218 | 153000 | 120054152900 | 106000 | 106000 | 106000 | 106000 | 8611 |
| 257 | 20241218 | 152900 | 119141386900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 258 | 20241218 | 152800 | 119141386900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 259 | 20241218 | 152700 | 119141386900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 260 | 20241218 | 152600 | 119141386900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 261 | 20241218 | 152500 | 119141386900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 262 | 20241218 | 152400 | 119141386900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 263 | 20241218 | 152300 | 119141386900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 264 | 20241218 | 152200 | 119141386900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 265 | 20241218 | 152100 | 119141386900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 266 | 20241218 | 152000 | 119141386900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 267 | 20241218 | 151900 | 119141386900 | 105600 | 105900 | 106000 | 105600 | 3762 |
| 268 | 20241218 | 151800 | 118743486200 | 105900 | 105900 | 106000 | 105700 | 2862 |
| 269 | 20241218 | 151700 | 118440490500 | 105800 | 105700 | 106000 | 105600 | 1759 |
| 270 | 20241218 | 151600 | 118254321300 | 105700 | 105800 | 106000 | 105700 | 2238 |
| 271 | 20241218 | 151500 | 118017400300 | 105700 | 105500 | 105800 | 105500 | 1821 |
| 272 | 20241218 | 151400 | 117824935600 | 105600 | 105700 | 105700 | 105500 | 1039 |
| 273 | 20241218 | 151300 | 117715202500 | 105700 | 105800 | 105900 | 105500 | 2504 |
| 274 | 20241218 | 151200 | 117450575300 | 105900 | 105800 | 106000 | 105700 | 1308 |
| 275 | 20241218 | 151100 | 117312152900 | 105800 | 106300 | 106300 | 105800 | 2588 |
| 276 | 20241218 | 151000 | 117037772200 | 106200 | 106900 | 107200 | 106200 | 1188 |
| 277 | 20241218 | 150900 | 116911164500 | 106900 | 107100 | 107300 | 106800 | 1892 |
| 278 | 20241218 | 150800 | 116708417400 | 107300 | 106400 | 107400 | 106400 | 3064 |
| 279 | 20241218 | 150700 | 116380702600 | 106500 | 106300 | 106500 | 106100 | 1059 |
| 280 | 20241218 | 150600 | 116268129300 | 106300 | 106000 | 106700 | 105900 | 2442 |
| 281 | 20241218 | 150500 | 116008536700 | 106100 | 105700 | 106200 | 105700 | 1009 |
| 282 | 20241218 | 150400 | 115901694000 | 105800 | 106000 | 106500 | 105800 | 2204 |
| 283 | 20241218 | 150300 | 115667911500 | 106100 | 106200 | 106200 | 105300 | 3563 |
| 284 | 20241218 | 150200 | 115290792500 | 106100 | 106800 | 106800 | 105700 | 4369 |
| 285 | 20241218 | 150100 | 114827293000 | 106800 | 107300 | 107300 | 106400 | 4934 |
| 286 | 20241218 | 150000 | 114300505900 | 107300 | 107800 | 108000 | 107300 | 4143 |
| 287 | 20241218 | 145900 | 113854383300 | 107800 | 107900 | 107900 | 107700 | 1332 |
| 288 | 20241218 | 145800 | 113710798900 | 107900 | 107600 | 107900 | 107600 | 1130 |
| 289 | 20241218 | 145700 | 113589038700 | 107600 | 108100 | 108300 | 107500 | 4345 |
| 290 | 20241218 | 145600 | 113120327100 | 108200 | 108500 | 108500 | 108100 | 1197 |
| 291 | 20241218 | 145500 | 112990773600 | 108500 | 108000 | 108500 | 108000 | 2154 |
| 292 | 20241218 | 145400 | 112757883100 | 108100 | 108800 | 108800 | 108000 | 3814 |
| 293 | 20241218 | 145300 | 112344722700 | 108900 | 109200 | 109200 | 108800 | 1221 |
| 294 | 20241218 | 145200 | 112211669000 | 109100 | 108700 | 109200 | 108600 | 3897 |
| 295 | 20241218 | 145100 | 111787340800 | 108800 | 109000 | 109000 | 108600 | 2169 |
| 296 | 20241218 | 145000 | 111551219500 | 109000 | 109000 | 109200 | 108900 | 1952 |
| 297 | 20241218 | 144900 | 111338325400 | 109100 | 108600 | 109100 | 108500 | 3100 |
| 298 | 20241218 | 144800 | 111000984700 | 108600 | 108800 | 108900 | 108600 | 2165 |
| 299 | 20241218 | 144700 | 110765498200 | 108800 | 109000 | 109000 | 108500 | 2308 |
| 300 | 20241218 | 144600 | 110514656300 | 109000 | 109300 | 109400 | 108900 | 2782 |
| 301 | 20241218 | 144500 | 110210993400 | 109400 | 108100 | 109400 | 108100 | 6362 |
| 302 | 20241218 | 144400 | 109517801800 | 108500 | 109100 | 109100 | 108000 | 3205 |
| 303 | 20241218 | 144300 | 109169734400 | 109100 | 109300 | 109500 | 108600 | 6083 |
| 304 | 20241218 | 144200 | 108505843800 | 109500 | 107800 | 109500 | 107600 | 9990 |
| 305 | 20241218 | 144100 | 107422020300 | 107800 | 107800 | 108000 | 107700 | 2403 |
| 306 | 20241218 | 144000 | 107162916400 | 107900 | 107600 | 108200 | 107500 | 7149 |
| 307 | 20241218 | 143900 | 106390851900 | 107600 | 107200 | 107600 | 107100 | 3648 |
| 308 | 20241218 | 143800 | 105999380800 | 107300 | 106300 | 107500 | 105700 | 8188 |
| 309 | 20241218 | 143700 | 105123755000 | 105800 | 105500 | 106300 | 105400 | 7458 |
| 310 | 20241218 | 143600 | 104334287800 | 105500 | 105300 | 105600 | 105300 | 1192 |
| 311 | 20241218 | 143500 | 104208568500 | 105300 | 105500 | 105600 | 105200 | 1094 |
| 312 | 20241218 | 143400 | 104093226200 | 105500 | 105400 | 105600 | 105400 | 918 |
| 313 | 20241218 | 143300 | 103996377600 | 105500 | 105400 | 105500 | 105200 | 562 |
| 314 | 20241218 | 143200 | 103937138600 | 105400 | 105100 | 105400 | 105000 | 2891 |
| 315 | 20241218 | 143100 | 103632849200 | 105200 | 105200 | 105300 | 105100 | 950 |
| 316 | 20241218 | 143000 | 103532922700 | 105300 | 105100 | 105300 | 105000 | 323 |
| 317 | 20241218 | 142900 | 103498956700 | 105100 | 105300 | 105300 | 105000 | 597 |
| 318 | 20241218 | 142800 | 103436215500 | 105300 | 105100 | 105400 | 105000 | 1422 |
| 319 | 20241218 | 142700 | 103286603000 | 105100 | 105000 | 105100 | 104900 | 821 |
| 320 | 20241218 | 142600 | 103200402200 | 104900 | 104800 | 105000 | 104700 | 1388 |
| 321 | 20241218 | 142500 | 103054735600 | 104500 | 105100 | 105200 | 104500 | 821 |
| 322 | 20241218 | 142400 | 102968470900 | 105200 | 104900 | 105200 | 104800 | 2684 |
| 323 | 20241218 | 142300 | 102686624400 | 104700 | 104800 | 104900 | 104700 | 530 |
| 324 | 20241218 | 142200 | 102631066500 | 104800 | 104000 | 104900 | 104000 | 1821 |
| 325 | 20241218 | 142100 | 102440578500 | 104000 | 104400 | 104500 | 104000 | 721 |
| 326 | 20241218 | 142000 | 102365384800 | 104500 | 104400 | 104500 | 104000 | 576 |
| 327 | 20241218 | 141900 | 102305271400 | 104300 | 103900 | 104300 | 103800 | 980 |
| 328 | 20241218 | 141800 | 102203318300 | 103900 | 104100 | 104100 | 103900 | 464 |
| 329 | 20241218 | 141700 | 102155068300 | 104100 | 104400 | 104400 | 103900 | 240 |
| 330 | 20241218 | 141600 | 102130056700 | 104400 | 103900 | 104400 | 103800 | 762 |
| 331 | 20241218 | 141500 | 102050809500 | 103800 | 104400 | 104500 | 103800 | 963 |
| 332 | 20241218 | 141400 | 101950544200 | 104300 | 104400 | 104400 | 104300 | 33 |
| 333 | 20241218 | 141300 | 101947099400 | 104500 | 104500 | 104600 | 104400 | 804 |
| 334 | 20241218 | 141200 | 101863081100 | 104500 | 104500 | 104600 | 104300 | 250 |
| 335 | 20241218 | 141100 | 101836966900 | 104400 | 104300 | 104500 | 104300 | 344 |
| 336 | 20241218 | 141000 | 101801040100 | 104300 | 104200 | 104400 | 103900 | 505 |
| 337 | 20241218 | 140900 | 101748435700 | 104200 | 104400 | 104400 | 104200 | 202 |
| 338 | 20241218 | 140800 | 101727379900 | 104400 | 104300 | 104600 | 103900 | 602 |
| 339 | 20241218 | 140700 | 101664656200 | 104300 | 104600 | 104700 | 104100 | 606 |
| 340 | 20241218 | 140600 | 101601381900 | 104600 | 104800 | 104800 | 104100 | 503 |
| 341 | 20241218 | 140500 | 101548815300 | 104800 | 104800 | 104800 | 104600 | 490 |
| 342 | 20241218 | 140400 | 101497496500 | 104800 | 104500 | 104800 | 104400 | 1026 |
| 343 | 20241218 | 140300 | 101390060100 | 104500 | 104000 | 104500 | 103800 | 1009 |
| 344 | 20241218 | 140200 | 101285062500 | 104000 | 104000 | 104100 | 103900 | 556 |
| 345 | 20241218 | 140100 | 101227257200 | 104000 | 104000 | 104100 | 103900 | 980 |
| 346 | 20241218 | 140000 | 101125317600 | 104000 | 104100 | 104200 | 103900 | 656 |
| 347 | 20241218 | 135900 | 101057095600 | 104000 | 104200 | 104200 | 104000 | 1597 |
| 348 | 20241218 | 135800 | 100890841600 | 104200 | 104300 | 104300 | 104100 | 679 |
| 349 | 20241218 | 135700 | 100820094500 | 104300 | 104300 | 104400 | 104100 | 677 |
| 350 | 20241218 | 135600 | 100749524100 | 104200 | 104300 | 104400 | 104200 | 468 |
| 351 | 20241218 | 135500 | 100700714300 | 104300 | 104700 | 104700 | 104300 | 882 |
| 352 | 20241218 | 135400 | 100608563000 | 104700 | 104800 | 104800 | 104600 | 256 |
| 353 | 20241218 | 135300 | 100581753600 | 104800 | 104600 | 104800 | 104500 | 550 |
| 354 | 20241218 | 135200 | 100524178500 | 104600 | 104700 | 104800 | 104400 | 989 |
| 355 | 20241218 | 135100 | 100420605500 | 104700 | 104900 | 104900 | 104500 | 646 |
| 356 | 20241218 | 135000 | 100352951200 | 104800 | 104800 | 104900 | 104500 | 969 |
| 357 | 20241218 | 134900 | 100251484500 | 104800 | 105100 | 105100 | 104800 | 1902 |
| 358 | 20241218 | 134800 | 100051875900 | 105100 | 105000 | 105300 | 105000 | 1227 |
| 359 | 20241218 | 134700 | 99922896300 | 105100 | 105500 | 105500 | 105000 | 1552 |
| 360 | 20241218 | 134600 | 99759474700 | 105500 | 104900 | 105600 | 104900 | 4712 |
| 361 | 20241218 | 134500 | 99263758500 | 104900 | 104800 | 105000 | 104800 | 699 |
| 362 | 20241218 | 134400 | 99190409700 | 104900 | 105000 | 105000 | 104800 | 445 |
| 363 | 20241218 | 134300 | 99143731600 | 104900 | 104900 | 105000 | 104900 | 838 |
| 364 | 20241218 | 134200 | 99055802200 | 105000 | 104900 | 105200 | 104800 | 722 |
| 365 | 20241218 | 134100 | 98979965300 | 104800 | 105100 | 105200 | 104800 | 1590 |
| 366 | 20241218 | 134000 | 98812925300 | 105100 | 105200 | 105500 | 105000 | 1732 |
| 367 | 20241218 | 133900 | 98630682800 | 105200 | 104700 | 105500 | 104600 | 3770 |
| 368 | 20241218 | 133800 | 98235000900 | 104600 | 104100 | 104600 | 104100 | 1496 |
| 369 | 20241218 | 133700 | 98078751400 | 104100 | 104100 | 104400 | 104000 | 518 |
| 370 | 20241218 | 133600 | 98024787700 | 104100 | 104300 | 104700 | 104100 | 2451 |
| 371 | 20241218 | 133500 | 97768830600 | 104300 | 103900 | 104300 | 103900 | 3832 |
| 372 | 20241218 | 133400 | 97369942700 | 103900 | 103300 | 103900 | 103300 | 1912 |
| 373 | 20241218 | 133300 | 97171787100 | 103300 | 103300 | 103500 | 103200 | 1037 |
| 374 | 20241218 | 133200 | 97064653000 | 103300 | 103300 | 103400 | 103300 | 564 |
| 375 | 20241218 | 133100 | 97006391700 | 103300 | 103400 | 103400 | 103200 | 591 |
| 376 | 20241218 | 133000 | 96945360200 | 103400 | 103400 | 103400 | 103100 | 1716 |
| 377 | 20241218 | 132900 | 96768154700 | 103500 | 103700 | 103800 | 103400 | 609 |
| 378 | 20241218 | 132800 | 96705011300 | 103700 | 103800 | 103900 | 103700 | 745 |
| 379 | 20241218 | 132700 | 96627676700 | 103800 | 103800 | 103900 | 103500 | 2271 |
| 380 | 20241218 | 132600 | 96392027300 | 103700 | 103800 | 103900 | 103400 | 4412 |
| 381 | 20241218 | 132500 | 95934494200 | 103800 | 103400 | 103900 | 103300 | 2473 |
| 382 | 20241218 | 132400 | 95678492300 | 103500 | 102500 | 103500 | 102500 | 1831 |
| 383 | 20241218 | 132300 | 95489683100 | 102600 | 102100 | 102600 | 102100 | 598 |
| 384 | 20241218 | 132200 | 95428470600 | 102100 | 102100 | 102300 | 102000 | 1445 |
| 385 | 20241218 | 132100 | 95280938300 | 102100 | 102100 | 102200 | 102000 | 705 |
| 386 | 20241218 | 132000 | 95208944800 | 102100 | 102000 | 102200 | 102000 | 423 |
| 387 | 20241218 | 131900 | 95165764900 | 102000 | 101800 | 102000 | 101800 | 620 |
| 388 | 20241218 | 131800 | 95102558400 | 101800 | 102200 | 102200 | 101600 | 2211 |
| 389 | 20241218 | 131700 | 94877180500 | 102200 | 101900 | 102300 | 101900 | 1814 |
| 390 | 20241218 | 131600 | 94691874200 | 101800 | 101700 | 101900 | 101600 | 1092 |
| 391 | 20241218 | 131500 | 94580718100 | 101700 | 101500 | 101800 | 101400 | 1365 |
| 392 | 20241218 | 131400 | 94441981200 | 101400 | 101600 | 101600 | 101400 | 1400 |
| 393 | 20241218 | 131300 | 94299878100 | 101600 | 101700 | 101800 | 101500 | 910 |
| 394 | 20241218 | 131200 | 94207368000 | 101600 | 101400 | 101800 | 101200 | 536 |
| 395 | 20241218 | 131100 | 94152966200 | 101200 | 101100 | 101400 | 101000 | 2157 |
| 396 | 20241218 | 131000 | 93934723200 | 101100 | 101300 | 101700 | 101000 | 3756 |
| 397 | 20241218 | 130900 | 93554770200 | 101500 | 101700 | 101900 | 101400 | 935 |
| 398 | 20241218 | 130800 | 93459693600 | 101700 | 101900 | 102100 | 101500 | 1548 |
| 399 | 20241218 | 130700 | 93302160000 | 101900 | 100800 | 102000 | 100700 | 3109 |
| 400 | 20241218 | 130600 | 92986865400 | 100900 | 101000 | 101300 | 100600 | 4572 |
| 401 | 20241218 | 130500 | 92525156600 | 101000 | 101400 | 101400 | 100800 | 6459 |
| 402 | 20241218 | 130400 | 91872244500 | 101200 | 102100 | 102300 | 101000 | 5710 |
| 403 | 20241218 | 130300 | 91292102700 | 102100 | 101500 | 102700 | 101200 | 1864 |
| 404 | 20241218 | 130200 | 91102332700 | 101600 | 101400 | 101600 | 101200 | 4137 |
| 405 | 20241218 | 130100 | 90682992300 | 101500 | 101300 | 101600 | 100600 | 7921 |
| 406 | 20241218 | 130000 | 89882337900 | 101500 | 103200 | 103400 | 101100 | 10971 |
| 407 | 20241218 | 125900 | 88758275300 | 103300 | 103400 | 103700 | 103100 | 2462 |
| 408 | 20241218 | 125800 | 88503909700 | 103500 | 103800 | 103800 | 103300 | 2239 |
| 409 | 20241218 | 125700 | 88272302800 | 103700 | 103500 | 103800 | 103400 | 1015 |
| 410 | 20241218 | 125600 | 88167168500 | 103500 | 104100 | 104100 | 103500 | 3572 |
| 411 | 20241218 | 125500 | 87796657900 | 104100 | 104200 | 104300 | 104100 | 734 |
| 412 | 20241218 | 125400 | 87720218400 | 104200 | 104700 | 104700 | 104200 | 2277 |
| 413 | 20241218 | 125300 | 87482355100 | 104700 | 104800 | 104800 | 104700 | 190 |
| 414 | 20241218 | 125200 | 87462453300 | 104800 | 104800 | 104900 | 104700 | 128 |
| 415 | 20241218 | 125100 | 87449044700 | 104900 | 104800 | 104900 | 104800 | 395 |
| 416 | 20241218 | 125000 | 87407643700 | 104800 | 104800 | 104800 | 104600 | 430 |
| 417 | 20241218 | 124900 | 87362613700 | 104700 | 104500 | 104900 | 104500 | 439 |
| 418 | 20241218 | 124800 | 87316660400 | 104600 | 104900 | 104900 | 104300 | 1480 |
| 419 | 20241218 | 124700 | 87161965800 | 104900 | 105200 | 105200 | 104900 | 865 |
| 420 | 20241218 | 124600 | 87071132800 | 105200 | 105100 | 105200 | 105000 | 327 |
| 421 | 20241218 | 124500 | 87036786400 | 105000 | 105100 | 105200 | 105000 | 1056 |
| 422 | 20241218 | 124400 | 86925870800 | 105300 | 105500 | 105500 | 105100 | 685 |
| 423 | 20241218 | 124300 | 86853754300 | 105500 | 105300 | 105500 | 105100 | 550 |
| 424 | 20241218 | 124200 | 86795883600 | 105300 | 105200 | 105300 | 105000 | 680 |
| 425 | 20241218 | 124100 | 86724394800 | 105100 | 105300 | 105300 | 105100 | 591 |
| 426 | 20241218 | 124000 | 86662203400 | 105200 | 105500 | 105500 | 105200 | 948 |
| 427 | 20241218 | 123900 | 86562333600 | 105500 | 105600 | 105700 | 105400 | 687 |
| 428 | 20241218 | 123800 | 86489794000 | 105700 | 105700 | 105800 | 105500 | 1307 |
| 429 | 20241218 | 123700 | 86351717500 | 105800 | 105700 | 105800 | 105600 | 991 |
| 430 | 20241218 | 123600 | 86247003200 | 105700 | 105600 | 105700 | 105500 | 477 |
| 431 | 20241218 | 123500 | 86196622600 | 105400 | 105800 | 105800 | 105400 | 1633 |
| 432 | 20241218 | 123400 | 86024083200 | 105800 | 105400 | 106000 | 105300 | 4477 |
| 433 | 20241218 | 123300 | 85551220300 | 105300 | 105300 | 105400 | 105200 | 703 |
| 434 | 20241218 | 123200 | 85477156500 | 105300 | 105000 | 105400 | 105000 | 848 |
| 435 | 20241218 | 123100 | 85387869900 | 105100 | 105100 | 105100 | 104700 | 1811 |
| 436 | 20241218 | 123000 | 85197806400 | 105000 | 105300 | 105300 | 105000 | 490 |
| 437 | 20241218 | 122900 | 85146260900 | 105300 | 105400 | 105500 | 105300 | 933 |
| 438 | 20241218 | 122800 | 85047936200 | 105400 | 105400 | 105500 | 105200 | 1755 |
| 439 | 20241218 | 122700 | 84863000500 | 105400 | 105300 | 105600 | 105200 | 2796 |
| 440 | 20241218 | 122600 | 84568289400 | 105300 | 105000 | 105300 | 104900 | 2239 |
| 441 | 20241218 | 122500 | 84332914300 | 104900 | 104500 | 105000 | 104500 | 1208 |
| 442 | 20241218 | 122400 | 84206473400 | 104500 | 104200 | 104500 | 104200 | 282 |
| 443 | 20241218 | 122300 | 84177064500 | 104200 | 104200 | 104300 | 104100 | 159 |
| 444 | 20241218 | 122200 | 84160492000 | 104100 | 104300 | 104300 | 104100 | 260 |
| 445 | 20241218 | 122100 | 84133402000 | 104300 | 104200 | 104300 | 104200 | 113 |
| 446 | 20241218 | 122000 | 84121620100 | 104100 | 104000 | 104400 | 104000 | 162 |
| 447 | 20241218 | 121900 | 84104751500 | 104000 | 103900 | 104000 | 103800 | 731 |
| 448 | 20241218 | 121800 | 84028754000 | 103900 | 104300 | 104300 | 103900 | 538 |
| 449 | 20241218 | 121700 | 83972771800 | 104300 | 104300 | 104400 | 104100 | 331 |
| 450 | 20241218 | 121600 | 83938258600 | 104400 | 104100 | 104400 | 104100 | 349 |
| 451 | 20241218 | 121500 | 83901877500 | 104200 | 104300 | 104300 | 104100 | 360 |
| 452 | 20241218 | 121400 | 83864352800 | 104300 | 104400 | 104400 | 104200 | 418 |
| 453 | 20241218 | 121300 | 83820782600 | 104300 | 104600 | 104600 | 104200 | 1563 |
| 454 | 20241218 | 121200 | 83657595700 | 104600 | 104200 | 104600 | 104200 | 1052 |
| 455 | 20241218 | 121100 | 83547681800 | 104200 | 103800 | 104200 | 103800 | 827 |
| 456 | 20241218 | 121000 | 83461659500 | 103700 | 103600 | 103800 | 103600 | 341 |
| 457 | 20241218 | 120900 | 83426316400 | 103600 | 103600 | 103600 | 103500 | 180 |
| 458 | 20241218 | 120800 | 83407669300 | 103600 | 103500 | 103600 | 103500 | 374 |
| 459 | 20241218 | 120700 | 83368947500 | 103600 | 103400 | 103600 | 103300 | 278 |
| 460 | 20241218 | 120600 | 83340188200 | 103300 | 103500 | 103600 | 103300 | 886 |
| 461 | 20241218 | 120500 | 83248560000 | 103500 | 103500 | 103600 | 103400 | 319 |
| 462 | 20241218 | 120400 | 83215553700 | 103500 | 103500 | 103600 | 103500 | 262 |
| 463 | 20241218 | 120300 | 83188433900 | 103400 | 103300 | 103500 | 103300 | 501 |
| 464 | 20241218 | 120200 | 83136656700 | 103400 | 103500 | 103500 | 103300 | 444 |
| 465 | 20241218 | 120100 | 83090744000 | 103500 | 103400 | 103500 | 103300 | 258 |
| 466 | 20241218 | 120000 | 83064058100 | 103400 | 103600 | 103800 | 103300 | 1044 |
| 467 | 20241218 | 115900 | 82955978100 | 103600 | 103300 | 103600 | 103200 | 789 |
| 468 | 20241218 | 115800 | 82874376600 | 103300 | 102900 | 103400 | 102800 | 3900 |
| 469 | 20241218 | 115700 | 82473080300 | 102800 | 103100 | 103100 | 102800 | 3655 |
| 470 | 20241218 | 115600 | 82096764000 | 103000 | 103100 | 103200 | 103000 | 1997 |
| 471 | 20241218 | 115500 | 81890963500 | 103100 | 103400 | 103500 | 103000 | 3663 |
| 472 | 20241218 | 115400 | 81513096100 | 103400 | 103800 | 103900 | 103400 | 3469 |
| 473 | 20241218 | 115300 | 81153781700 | 103800 | 103900 | 103900 | 103800 | 649 |
| 474 | 20241218 | 115200 | 81086376800 | 103900 | 104100 | 104200 | 103900 | 926 |
| 475 | 20241218 | 115100 | 80990081000 | 104100 | 104000 | 104100 | 104000 | 444 |
| 476 | 20241218 | 115000 | 80943876800 | 104100 | 104600 | 104600 | 104000 | 1974 |
| 477 | 20241218 | 114900 | 80738168200 | 104400 | 104400 | 104500 | 104400 | 176 |
| 478 | 20241218 | 114800 | 80719780200 | 104400 | 104300 | 104500 | 104300 | 343 |
| 479 | 20241218 | 114700 | 80683955300 | 104300 | 104500 | 104600 | 104300 | 117 |
| 480 | 20241218 | 114600 | 80671723500 | 104400 | 104600 | 104600 | 104300 | 403 |
| 481 | 20241218 | 114500 | 80629622500 | 104500 | 104700 | 104700 | 104300 | 706 |
| 482 | 20241218 | 114400 | 80555881800 | 104600 | 104400 | 104600 | 104400 | 379 |
| 483 | 20241218 | 114300 | 80516265800 | 104400 | 104100 | 104400 | 104100 | 341 |
| 484 | 20241218 | 114200 | 80480706400 | 104200 | 104100 | 104200 | 104000 | 286 |
| 485 | 20241218 | 114100 | 80450932500 | 104000 | 104000 | 104100 | 103900 | 639 |
| 486 | 20241218 | 114000 | 80384490300 | 103900 | 104000 | 104200 | 103900 | 1202 |
| 487 | 20241218 | 113900 | 80259548800 | 104000 | 104300 | 104300 | 103900 | 3448 |
| 488 | 20241218 | 113800 | 79900925000 | 104300 | 104200 | 104300 | 104200 | 371 |
| 489 | 20241218 | 113700 | 79862256800 | 104200 | 104500 | 104500 | 104200 | 412 |
| 490 | 20241218 | 113600 | 79819274100 | 104400 | 104500 | 104600 | 104400 | 440 |
| 491 | 20241218 | 113500 | 79773315800 | 104600 | 104100 | 104600 | 104100 | 348 |
| 492 | 20241218 | 113400 | 79737032100 | 104200 | 104100 | 104200 | 104000 | 245 |
| 493 | 20241218 | 113300 | 79711514400 | 104000 | 104200 | 104300 | 104000 | 1105 |
| 494 | 20241218 | 113200 | 79596492900 | 104200 | 104600 | 104600 | 104100 | 1344 |
| 495 | 20241218 | 113100 | 79456269700 | 104600 | 104600 | 104600 | 104500 | 695 |
| 496 | 20241218 | 113000 | 79383592000 | 104600 | 104500 | 104600 | 104400 | 566 |
| 497 | 20241218 | 112900 | 79324477000 | 104400 | 104400 | 104600 | 104300 | 1018 |
| 498 | 20241218 | 112800 | 79218133600 | 104300 | 104300 | 104400 | 104200 | 664 |
| 499 | 20241218 | 112700 | 79148859800 | 104300 | 104200 | 104600 | 104200 | 678 |
| 500 | 20241218 | 112600 | 79078090500 | 104200 | 104000 | 104200 | 103900 | 833 |
| 501 | 20241218 | 112500 | 78991440300 | 103900 | 104000 | 104000 | 103800 | 478 |
| 502 | 20241218 | 112400 | 78941756000 | 104000 | 104100 | 104100 | 103700 | 1003 |
| 503 | 20241218 | 112300 | 78837558800 | 104100 | 104100 | 104200 | 103900 | 312 |
| 504 | 20241218 | 112200 | 78805088700 | 104100 | 103900 | 104300 | 103900 | 1165 |
| 505 | 20241218 | 112100 | 78683818400 | 103700 | 104100 | 104100 | 103700 | 1186 |
| 506 | 20241218 | 112000 | 78560620800 | 104000 | 104000 | 104100 | 103900 | 300 |
| 507 | 20241218 | 111900 | 78529416900 | 104000 | 103900 | 104000 | 103700 | 745 |
| 508 | 20241218 | 111800 | 78452052500 | 103900 | 103500 | 103900 | 103500 | 1300 |
| 509 | 20241218 | 111700 | 78317372100 | 103600 | 103600 | 103700 | 103100 | 2482 |
| 510 | 20241218 | 111600 | 78060664900 | 103600 | 104000 | 104000 | 103000 | 6641 |
| 511 | 20241218 | 111500 | 77373149800 | 103900 | 104200 | 104200 | 103900 | 1758 |
| 512 | 20241218 | 111400 | 77190153500 | 104200 | 104500 | 104600 | 104200 | 1639 |
| 513 | 20241218 | 111300 | 77019132500 | 104400 | 104700 | 104700 | 104200 | 755 |
| 514 | 20241218 | 111200 | 76940315000 | 104300 | 104300 | 104700 | 103900 | 3777 |
| 515 | 20241218 | 111100 | 76547075900 | 104500 | 104900 | 105100 | 104300 | 3029 |
| 516 | 20241218 | 111000 | 76230065600 | 104900 | 105700 | 105700 | 104900 | 1409 |
| 517 | 20241218 | 110900 | 76081856400 | 105700 | 105400 | 105700 | 105300 | 732 |
| 518 | 20241218 | 110800 | 76004652900 | 105400 | 105200 | 105400 | 105200 | 262 |
| 519 | 20241218 | 110700 | 75977051800 | 105200 | 105200 | 105400 | 105200 | 570 |
| 520 | 20241218 | 110600 | 75917049700 | 105200 | 105300 | 105300 | 105100 | 484 |
| 521 | 20241218 | 110500 | 75866140300 | 105300 | 105200 | 105300 | 105200 | 868 |
| 522 | 20241218 | 110400 | 75774790700 | 105200 | 105200 | 105200 | 105100 | 366 |
| 523 | 20241218 | 110300 | 75736298500 | 105100 | 105200 | 105200 | 105100 | 401 |
| 524 | 20241218 | 110200 | 75694122700 | 105100 | 105200 | 105200 | 105000 | 134 |
| 525 | 20241218 | 110100 | 75680041800 | 105000 | 105200 | 105200 | 105000 | 481 |
| 526 | 20241218 | 110000 | 75629477500 | 105100 | 105000 | 105200 | 104900 | 482 |
| 527 | 20241218 | 105900 | 75578837200 | 104900 | 105100 | 105200 | 104800 | 339 |
| 528 | 20241218 | 105800 | 75543271800 | 104900 | 105000 | 105200 | 104800 | 484 |
| 529 | 20241218 | 105700 | 75492490300 | 105200 | 105100 | 105300 | 104800 | 541 |
| 530 | 20241218 | 105600 | 75435639700 | 105000 | 105300 | 105400 | 104800 | 1058 |
| 531 | 20241218 | 105500 | 75324455300 | 105400 | 105200 | 105400 | 105100 | 637 |
| 532 | 20241218 | 105400 | 75257433700 | 105200 | 104900 | 105200 | 104800 | 1332 |
| 533 | 20241218 | 105300 | 75117594400 | 104900 | 105600 | 105600 | 104800 | 3082 |
| 534 | 20241218 | 105200 | 74793986600 | 105500 | 105800 | 105800 | 105400 | 677 |
| 535 | 20241218 | 105100 | 74722480500 | 105800 | 106300 | 106300 | 105600 | 3002 |
| 536 | 20241218 | 105000 | 74404479500 | 106200 | 106300 | 106400 | 106200 | 1412 |
| 537 | 20241218 | 104900 | 74254344200 | 106300 | 106100 | 106300 | 106100 | 929 |
| 538 | 20241218 | 104800 | 74155672800 | 106100 | 105900 | 106200 | 105900 | 1438 |
| 539 | 20241218 | 104700 | 74003152400 | 105900 | 105800 | 106000 | 105700 | 2093 |
| 540 | 20241218 | 104600 | 73781397700 | 105800 | 105800 | 106000 | 105700 | 707 |
| 541 | 20241218 | 104500 | 73706611500 | 106000 | 105300 | 106000 | 105300 | 1591 |
| 542 | 20241218 | 104400 | 73538390500 | 105300 | 105300 | 105400 | 105200 | 463 |
| 543 | 20241218 | 104300 | 73489622000 | 105300 | 105200 | 105300 | 105100 | 772 |
| 544 | 20241218 | 104200 | 73408418700 | 105100 | 105000 | 105200 | 105000 | 732 |
| 545 | 20241218 | 104100 | 73331500300 | 105200 | 105000 | 105200 | 104800 | 710 |
| 546 | 20241218 | 104000 | 73256965100 | 105000 | 105300 | 105300 | 104800 | 1455 |
| 547 | 20241218 | 103900 | 73104129400 | 105300 | 105800 | 105800 | 105200 | 477 |
| 548 | 20241218 | 103800 | 73053833700 | 105800 | 105700 | 106000 | 105600 | 1114 |
| 549 | 20241218 | 103700 | 72935915800 | 105800 | 106000 | 106000 | 105600 | 1607 |
| 550 | 20241218 | 103600 | 72765849400 | 105900 | 105100 | 106000 | 104900 | 3684 |
| 551 | 20241218 | 103500 | 72377151800 | 105200 | 105500 | 105500 | 105100 | 1501 |
| 552 | 20241218 | 103400 | 72219032000 | 105600 | 105700 | 105800 | 105400 | 2951 |
| 553 | 20241218 | 103300 | 71907380500 | 105600 | 105400 | 105600 | 105400 | 1338 |
| 554 | 20241218 | 103200 | 71766132200 | 105400 | 105200 | 105500 | 105100 | 952 |
| 555 | 20241218 | 103100 | 71665916000 | 105300 | 105300 | 105500 | 105200 | 2000 |
| 556 | 20241218 | 103000 | 71455131800 | 105300 | 104800 | 105300 | 104800 | 1761 |
| 557 | 20241218 | 102900 | 71269948500 | 105000 | 104800 | 105000 | 104600 | 618 |
| 558 | 20241218 | 102800 | 71205135500 | 104600 | 105000 | 105200 | 104600 | 1878 |
| 559 | 20241218 | 102700 | 71008176900 | 105000 | 105100 | 105300 | 104800 | 3801 |
| 560 | 20241218 | 102600 | 70608929000 | 105200 | 104000 | 105300 | 103900 | 3066 |
| 561 | 20241218 | 102500 | 70287616400 | 103900 | 103900 | 104300 | 103800 | 2521 |
| 562 | 20241218 | 102400 | 70025521000 | 103900 | 103900 | 104000 | 103700 | 1433 |
| 563 | 20241218 | 102300 | 69876703300 | 103800 | 103800 | 104100 | 103500 | 1864 |
| 564 | 20241218 | 102200 | 69683053100 | 103600 | 104200 | 104300 | 103400 | 3875 |
| 565 | 20241218 | 102100 | 69281213200 | 104300 | 104000 | 104500 | 104000 | 2504 |
| 566 | 20241218 | 102000 | 69020460800 | 104000 | 104400 | 104400 | 104000 | 2106 |
| 567 | 20241218 | 101900 | 68801186300 | 104300 | 104800 | 104900 | 104300 | 2045 |
| 568 | 20241218 | 101800 | 68587320600 | 104800 | 104400 | 104800 | 104400 | 1700 |
| 569 | 20241218 | 101700 | 68409516600 | 104400 | 103900 | 104500 | 103800 | 1966 |
| 570 | 20241218 | 101600 | 68204609800 | 103900 | 104400 | 104400 | 103400 | 7264 |
| 571 | 20241218 | 101500 | 67449374100 | 104300 | 105000 | 105000 | 104300 | 2939 |
| 572 | 20241218 | 101400 | 67142139500 | 105000 | 104900 | 105100 | 104300 | 5887 |
| 573 | 20241218 | 101300 | 66525627500 | 105000 | 104100 | 105000 | 104100 | 2894 |
| 574 | 20241218 | 101200 | 66223070300 | 104100 | 105400 | 105500 | 103700 | 12532 |
| 575 | 20241218 | 101100 | 64912699600 | 105500 | 105500 | 105500 | 105300 | 1203 |
| 576 | 20241218 | 101000 | 64785895100 | 105400 | 105500 | 105600 | 105300 | 1659 |
| 577 | 20241218 | 100900 | 64610972400 | 105600 | 105100 | 105600 | 105000 | 3009 |
| 578 | 20241218 | 100800 | 64294187200 | 105000 | 105300 | 105600 | 105000 | 8227 |
| 579 | 20241218 | 100700 | 63429094800 | 105300 | 105600 | 105600 | 105200 | 2819 |
| 580 | 20241218 | 100600 | 63132056700 | 105600 | 105600 | 105800 | 105300 | 3786 |
| 581 | 20241218 | 100500 | 62732701500 | 105700 | 105300 | 106000 | 105300 | 3973 |
| 582 | 20241218 | 100400 | 62313005100 | 105300 | 105600 | 105700 | 105100 | 4995 |
| 583 | 20241218 | 100300 | 61786578100 | 105500 | 105900 | 106000 | 105400 | 4861 |
| 584 | 20241218 | 100200 | 61272959400 | 106000 | 106800 | 106900 | 106000 | 5586 |
| 585 | 20241218 | 100100 | 60679560500 | 106800 | 107100 | 107300 | 106800 | 2374 |
| 586 | 20241218 | 100000 | 60425454600 | 107200 | 106800 | 107200 | 106600 | 1723 |
| 587 | 20241218 | 095900 | 60241353000 | 106800 | 106300 | 106900 | 105400 | 11830 |
| 588 | 20241218 | 095800 | 58985639400 | 106300 | 107000 | 107000 | 106100 | 6507 |
| 589 | 20241218 | 095700 | 58291903400 | 107000 | 107100 | 107700 | 106800 | 3435 |
| 590 | 20241218 | 095600 | 57923696800 | 107100 | 107200 | 107300 | 106500 | 10544 |
| 591 | 20241218 | 095500 | 56796627400 | 107200 | 107400 | 108000 | 107200 | 7695 |
| 592 | 20241218 | 095400 | 55967685900 | 107400 | 107900 | 108000 | 107000 | 6460 |
| 593 | 20241218 | 095300 | 55273649900 | 107900 | 109000 | 109200 | 107900 | 7241 |
| 594 | 20241218 | 095200 | 54489456600 | 109000 | 109300 | 109700 | 108700 | 2498 |
| 595 | 20241218 | 095100 | 54216651500 | 109300 | 108800 | 109300 | 108700 | 3293 |
| 596 | 20241218 | 095000 | 53858230600 | 108800 | 108800 | 109100 | 108500 | 2306 |
| 597 | 20241218 | 094900 | 53607242900 | 108500 | 108800 | 108900 | 108300 | 6818 |
| 598 | 20241218 | 094800 | 52866937900 | 108800 | 109100 | 109200 | 108700 | 3737 |
| 599 | 20241218 | 094700 | 52459701000 | 109000 | 109300 | 109400 | 108600 | 7116 |
| 600 | 20241218 | 094600 | 51684280600 | 109300 | 110100 | 110100 | 109300 | 6362 |
| 601 | 20241218 | 094500 | 50986119000 | 110100 | 110900 | 111100 | 110100 | 2034 |
| 602 | 20241218 | 094400 | 50761282300 | 110900 | 110700 | 111300 | 110600 | 1311 |
| 603 | 20241218 | 094300 | 50615862900 | 110500 | 111400 | 111400 | 110500 | 2515 |
| 604 | 20241218 | 094200 | 50337296600 | 111300 | 111200 | 111700 | 110800 | 5362 |
| 605 | 20241218 | 094100 | 49740246400 | 111500 | 110200 | 111500 | 110000 | 12669 |
| 606 | 20241218 | 094000 | 48333959200 | 110100 | 109500 | 110200 | 109300 | 5533 |
| 607 | 20241218 | 093900 | 47726925600 | 109600 | 110000 | 110100 | 109500 | 5459 |
| 608 | 20241218 | 093800 | 47127336000 | 110000 | 110000 | 110400 | 109900 | 4934 |
| 609 | 20241218 | 093700 | 46584579900 | 110000 | 110100 | 110500 | 109700 | 4592 |
| 610 | 20241218 | 093600 | 46078466400 | 110400 | 109700 | 110400 | 109600 | 6667 |
| 611 | 20241218 | 093500 | 45345049300 | 109600 | 110000 | 110200 | 109600 | 4123 |
| 612 | 20241218 | 093400 | 44892293800 | 110200 | 110400 | 110600 | 110000 | 1991 |
| 613 | 20241218 | 093300 | 44672732300 | 110400 | 110700 | 110900 | 110300 | 3279 |
| 614 | 20241218 | 093200 | 44310284500 | 110600 | 110200 | 110900 | 109700 | 6413 |
| 615 | 20241218 | 093100 | 43603742300 | 110200 | 110200 | 110500 | 109600 | 6722 |
| 616 | 20241218 | 093000 | 42864384700 | 110400 | 110700 | 110900 | 110100 | 7824 |
| 617 | 20241218 | 092900 | 41999724300 | 110700 | 111200 | 111300 | 110700 | 7453 |
| 618 | 20241218 | 092800 | 41172481700 | 111300 | 111200 | 111500 | 111100 | 5988 |
| 619 | 20241218 | 092700 | 40505506100 | 111000 | 110900 | 111200 | 109900 | 9568 |
| 620 | 20241218 | 092600 | 39449110700 | 110800 | 111700 | 111900 | 110700 | 7993 |
| 621 | 20241218 | 092500 | 38557812800 | 111700 | 111800 | 111900 | 111600 | 7371 |
| 622 | 20241218 | 092400 | 37733857900 | 111700 | 110700 | 111900 | 110400 | 14682 |
| 623 | 20241218 | 092300 | 36104820000 | 110700 | 111700 | 111700 | 109400 | 13036 |
| 624 | 20241218 | 092200 | 34666520300 | 111800 | 111100 | 112500 | 110700 | 24987 |
| 625 | 20241218 | 092100 | 31874974900 | 111100 | 110600 | 111100 | 110300 | 13366 |
| 626 | 20241218 | 092000 | 30391794700 | 110900 | 109600 | 111300 | 109200 | 24853 |
| 627 | 20241218 | 091900 | 27646879800 | 109600 | 109700 | 110500 | 109200 | 30045 |
| 628 | 20241218 | 091800 | 24346841700 | 109600 | 106900 | 109700 | 106700 | 32577 |
| 629 | 20241218 | 091700 | 20811754000 | 107000 | 106400 | 107200 | 106400 | 1824 |
| 630 | 20241218 | 091600 | 20616624600 | 106500 | 106200 | 106600 | 106100 | 5458 |
| 631 | 20241218 | 091500 | 20036781700 | 106300 | 106700 | 106800 | 106100 | 5472 |
| 632 | 20241218 | 091400 | 19454312400 | 106800 | 107900 | 108000 | 106600 | 5868 |
| 633 | 20241218 | 091300 | 18824012000 | 108000 | 106300 | 108000 | 106300 | 11218 |
| 634 | 20241218 | 091200 | 17617309000 | 106200 | 106600 | 106900 | 106200 | 5486 |
| 635 | 20241218 | 091100 | 17033072400 | 106700 | 107000 | 107200 | 106600 | 3831 |
| 636 | 20241218 | 091000 | 16623096100 | 107000 | 105700 | 107200 | 105400 | 6581 |
| 637 | 20241218 | 090900 | 15922658900 | 105700 | 105600 | 106000 | 105600 | 7603 |
| 638 | 20241218 | 090800 | 15117571200 | 105700 | 106100 | 106200 | 105000 | 10259 |
| 639 | 20241218 | 090700 | 14035772500 | 106100 | 107100 | 107400 | 106100 | 10575 |
| 640 | 20241218 | 090600 | 12904997300 | 107100 | 108000 | 108200 | 107100 | 8190 |
| 641 | 20241218 | 090500 | 12021774600 | 107900 | 107800 | 108600 | 107600 | 14549 |
| 642 | 20241218 | 090400 | 10446449700 | 107600 | 107500 | 108300 | 107300 | 18107 |
| 643 | 20241218 | 090300 | 8493703200 | 107500 | 105500 | 107800 | 105300 | 12433 |
| 644 | 20241218 | 090200 | 7166058100 | 105300 | 106800 | 107400 | 105300 | 17833 |
| 645 | 20241218 | 090100 | 5265584000 | 106500 | 108200 | 108300 | 106300 | 22503 |
| 646 | 20241218 | 090000 | 2847903400 | 108200 | 106500 | 108800 | 106200 | 26537 |