38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 194400 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 3269 |
| 3 | 20241223 | 194300 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 4 | 20241223 | 194200 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 5 | 20241223 | 194100 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 6 | 20241223 | 194000 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 7 | 20241223 | 193900 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 8 | 20241223 | 193800 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 9 | 20241223 | 193700 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 10 | 20241223 | 193600 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 11 | 20241223 | 193500 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 12 | 20241223 | 193400 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 13 | 20241223 | 193300 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 14 | 20241223 | 193200 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 15 | 20241223 | 193100 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 16 | 20241223 | 193000 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 17 | 20241223 | 192900 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 18 | 20241223 | 192800 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 19 | 20241223 | 192700 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 20 | 20241223 | 192600 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 21 | 20241223 | 192500 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 22 | 20241223 | 192400 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 23 | 20241223 | 192300 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 24 | 20241223 | 192200 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 25 | 20241223 | 192100 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 26 | 20241223 | 192000 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 27 | 20241223 | 191900 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 28 | 20241223 | 191800 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 29 | 20241223 | 191700 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 30 | 20241223 | 191600 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 31 | 20241223 | 191500 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 32 | 20241223 | 191400 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 3269 |
| 33 | 20241223 | 191300 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 34 | 20241223 | 191200 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 35 | 20241223 | 191100 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 36 | 20241223 | 191000 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 37 | 20241223 | 190900 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 38 | 20241223 | 190800 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 39 | 20241223 | 190700 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 40 | 20241223 | 190600 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 41 | 20241223 | 190500 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 42 | 20241223 | 190400 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 43 | 20241223 | 190300 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 44 | 20241223 | 190200 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 45 | 20241223 | 190100 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 46 | 20241223 | 190000 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 47 | 20241223 | 185900 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 48 | 20241223 | 185800 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 49 | 20241223 | 185700 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 50 | 20241223 | 185600 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 51 | 20241223 | 185500 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 52 | 20241223 | 185400 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 53 | 20241223 | 185300 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 54 | 20241223 | 185200 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 55 | 20241223 | 185100 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 56 | 20241223 | 185000 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 57 | 20241223 | 184900 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 58 | 20241223 | 184800 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 59 | 20241223 | 184700 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 60 | 20241223 | 184600 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 61 | 20241223 | 184500 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 62 | 20241223 | 184400 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 3269 |
| 63 | 20241223 | 184300 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 64 | 20241223 | 184200 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 65 | 20241223 | 184100 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 66 | 20241223 | 184000 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 67 | 20241223 | 183900 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 68 | 20241223 | 183800 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 69 | 20241223 | 183700 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 70 | 20241223 | 183600 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 71 | 20241223 | 183500 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 72 | 20241223 | 183400 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 73 | 20241223 | 183300 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 74 | 20241223 | 183200 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 75 | 20241223 | 183100 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 76 | 20241223 | 183000 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 77 | 20241223 | 182900 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 78 | 20241223 | 182800 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 79 | 20241223 | 182700 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 80 | 20241223 | 182600 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 81 | 20241223 | 182500 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 82 | 20241223 | 182400 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 83 | 20241223 | 182300 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 84 | 20241223 | 182200 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 85 | 20241223 | 182100 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 86 | 20241223 | 182000 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 87 | 20241223 | 181900 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 88 | 20241223 | 181800 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 89 | 20241223 | 181700 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 90 | 20241223 | 181600 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 91 | 20241223 | 181500 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 92 | 20241223 | 181400 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 3269 |
| 93 | 20241223 | 181300 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 94 | 20241223 | 181200 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 95 | 20241223 | 181100 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 96 | 20241223 | 181000 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 97 | 20241223 | 180900 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 98 | 20241223 | 180800 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 99 | 20241223 | 180700 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 100 | 20241223 | 180600 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 101 | 20241223 | 180500 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 102 | 20241223 | 180400 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 103 | 20241223 | 180300 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 104 | 20241223 | 180200 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 105 | 20241223 | 180100 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 106 | 20241223 | 180000 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 107 | 20241223 | 175900 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 108 | 20241223 | 175800 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 109 | 20241223 | 175700 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 110 | 20241223 | 175600 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 111 | 20241223 | 175500 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 112 | 20241223 | 175400 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 113 | 20241223 | 175300 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 114 | 20241223 | 175200 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 115 | 20241223 | 175100 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 116 | 20241223 | 175000 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 117 | 20241223 | 174900 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 118 | 20241223 | 174800 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 119 | 20241223 | 174700 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 120 | 20241223 | 174600 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 121 | 20241223 | 174500 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 122 | 20241223 | 174400 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 3269 |
| 123 | 20241223 | 174300 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 124 | 20241223 | 174200 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 125 | 20241223 | 174100 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 126 | 20241223 | 174000 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 127 | 20241223 | 173900 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 128 | 20241223 | 173800 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 129 | 20241223 | 173700 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 130 | 20241223 | 173600 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 131 | 20241223 | 173500 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 132 | 20241223 | 173400 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 133 | 20241223 | 173300 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 134 | 20241223 | 173200 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 135 | 20241223 | 173100 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 136 | 20241223 | 173000 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 137 | 20241223 | 172900 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 138 | 20241223 | 172800 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 139 | 20241223 | 172700 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 140 | 20241223 | 172600 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 141 | 20241223 | 172500 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 142 | 20241223 | 172400 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 143 | 20241223 | 172300 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 144 | 20241223 | 172200 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 145 | 20241223 | 172100 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 146 | 20241223 | 172000 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 147 | 20241223 | 171900 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 148 | 20241223 | 171800 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 149 | 20241223 | 171700 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 150 | 20241223 | 171600 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 151 | 20241223 | 171500 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 152 | 20241223 | 171400 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 3269 |
| 153 | 20241223 | 171300 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 154 | 20241223 | 171200 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 155 | 20241223 | 171100 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 156 | 20241223 | 171000 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 157 | 20241223 | 170900 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 158 | 20241223 | 170800 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 159 | 20241223 | 170700 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 160 | 20241223 | 170600 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 161 | 20241223 | 170500 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 162 | 20241223 | 170400 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 163 | 20241223 | 170300 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 164 | 20241223 | 170200 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 165 | 20241223 | 170100 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 166 | 20241223 | 170000 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 167 | 20241223 | 165900 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 168 | 20241223 | 165800 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 169 | 20241223 | 165700 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 170 | 20241223 | 165600 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 171 | 20241223 | 165500 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 172 | 20241223 | 165400 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 173 | 20241223 | 165300 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 174 | 20241223 | 165200 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 175 | 20241223 | 165100 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 176 | 20241223 | 165000 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 177 | 20241223 | 164900 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 178 | 20241223 | 164800 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 179 | 20241223 | 164700 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 180 | 20241223 | 164600 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 181 | 20241223 | 164500 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 182 | 20241223 | 164400 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 3269 |
| 183 | 20241223 | 164300 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 184 | 20241223 | 164200 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 185 | 20241223 | 164100 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 186 | 20241223 | 164000 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 187 | 20241223 | 163900 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 188 | 20241223 | 163800 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 189 | 20241223 | 163700 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 190 | 20241223 | 163600 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 191 | 20241223 | 163500 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 192 | 20241223 | 163400 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 193 | 20241223 | 163300 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 194 | 20241223 | 163200 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 195 | 20241223 | 163100 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 196 | 20241223 | 163000 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 197 | 20241223 | 162900 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 198 | 20241223 | 162800 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 199 | 20241223 | 162700 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 200 | 20241223 | 162600 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 201 | 20241223 | 162500 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 202 | 20241223 | 162400 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 203 | 20241223 | 162300 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 204 | 20241223 | 162200 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 205 | 20241223 | 162100 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 206 | 20241223 | 162000 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 207 | 20241223 | 161900 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 208 | 20241223 | 161800 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 209 | 20241223 | 161700 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 210 | 20241223 | 161600 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 211 | 20241223 | 161500 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 212 | 20241223 | 161400 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 3269 |
| 213 | 20241223 | 161300 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 214 | 20241223 | 161200 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 215 | 20241223 | 161100 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 216 | 20241223 | 161000 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 217 | 20241223 | 160900 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 218 | 20241223 | 160800 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 219 | 20241223 | 160700 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 220 | 20241223 | 160600 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 221 | 20241223 | 160500 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 222 | 20241223 | 160400 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 223 | 20241223 | 160300 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 224 | 20241223 | 160200 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 225 | 20241223 | 160100 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 226 | 20241223 | 160000 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 227 | 20241223 | 155900 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 228 | 20241223 | 155800 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 229 | 20241223 | 155700 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 230 | 20241223 | 155600 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 231 | 20241223 | 155500 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 232 | 20241223 | 155400 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 233 | 20241223 | 155300 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 234 | 20241223 | 155200 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 235 | 20241223 | 155100 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 236 | 20241223 | 155000 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 237 | 20241223 | 154900 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 238 | 20241223 | 154800 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 239 | 20241223 | 154700 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 240 | 20241223 | 154600 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 241 | 20241223 | 154500 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 242 | 20241223 | 154400 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 3269 |
| 243 | 20241223 | 154300 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 244 | 20241223 | 154200 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 245 | 20241223 | 154100 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 246 | 20241223 | 154000 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 247 | 20241223 | 153900 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 248 | 20241223 | 153800 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 249 | 20241223 | 153700 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 250 | 20241223 | 153600 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 251 | 20241223 | 153500 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 252 | 20241223 | 153400 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 253 | 20241223 | 153300 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 254 | 20241223 | 153200 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 255 | 20241223 | 153100 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 256 | 20241223 | 153000 | 41485898900 | 104000 | 104000 | 104000 | 104000 | 3269 |
| 257 | 20241223 | 152900 | 41145922900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 258 | 20241223 | 152800 | 41145922900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 259 | 20241223 | 152700 | 41145922900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 260 | 20241223 | 152600 | 41145922900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 261 | 20241223 | 152500 | 41145922900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 262 | 20241223 | 152400 | 41145922900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 263 | 20241223 | 152300 | 41145922900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 264 | 20241223 | 152200 | 41145922900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 265 | 20241223 | 152100 | 41145922900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 266 | 20241223 | 152000 | 41145922900 | 104000 | 104000 | 104000 | 104000 | 0 |
| 267 | 20241223 | 151900 | 41145922900 | 104000 | 104100 | 104200 | 104000 | 2402 |
| 268 | 20241223 | 151800 | 40896000400 | 104200 | 104100 | 104200 | 104100 | 1314 |
| 269 | 20241223 | 151700 | 40759160700 | 104200 | 104100 | 104200 | 104000 | 1199 |
| 270 | 20241223 | 151600 | 40634338500 | 104100 | 104100 | 104200 | 104100 | 1652 |
| 271 | 20241223 | 151500 | 40462355200 | 104200 | 104400 | 104400 | 104200 | 1770 |
| 272 | 20241223 | 151400 | 40277827900 | 104400 | 104500 | 104600 | 104300 | 1786 |
| 273 | 20241223 | 151300 | 40091274100 | 104500 | 104600 | 104600 | 104500 | 412 |
| 274 | 20241223 | 151200 | 40048203600 | 104600 | 104800 | 104900 | 104600 | 1668 |
| 275 | 20241223 | 151100 | 39873546900 | 104900 | 104900 | 105100 | 104800 | 975 |
| 276 | 20241223 | 151000 | 39771287300 | 104900 | 105100 | 105200 | 104900 | 1637 |
| 277 | 20241223 | 150900 | 39599284100 | 105100 | 105100 | 105200 | 105100 | 572 |
| 278 | 20241223 | 150800 | 39539134800 | 105200 | 105100 | 105200 | 105100 | 484 |
| 279 | 20241223 | 150700 | 39488228800 | 105200 | 105000 | 105200 | 105000 | 347 |
| 280 | 20241223 | 150600 | 39451746700 | 105000 | 105100 | 105200 | 104900 | 1791 |
| 281 | 20241223 | 150500 | 39263577500 | 105100 | 105200 | 105200 | 105000 | 593 |
| 282 | 20241223 | 150400 | 39201232600 | 105100 | 104900 | 105100 | 104900 | 494 |
| 283 | 20241223 | 150300 | 39149366700 | 104900 | 105000 | 105000 | 104800 | 944 |
| 284 | 20241223 | 150200 | 39050326600 | 104900 | 105100 | 105100 | 104900 | 634 |
| 285 | 20241223 | 150100 | 38983753600 | 105100 | 105100 | 105200 | 105100 | 549 |
| 286 | 20241223 | 150000 | 38926040300 | 105100 | 105500 | 105500 | 105100 | 1582 |
| 287 | 20241223 | 145900 | 38759379700 | 105500 | 105500 | 105600 | 105500 | 651 |
| 288 | 20241223 | 145800 | 38690652100 | 105500 | 105400 | 105600 | 105400 | 337 |
| 289 | 20241223 | 145700 | 38655102000 | 105400 | 105500 | 105600 | 105400 | 542 |
| 290 | 20241223 | 145600 | 38597930700 | 105500 | 105500 | 105600 | 105400 | 187 |
| 291 | 20241223 | 145500 | 38578204400 | 105600 | 105400 | 105600 | 105300 | 240 |
| 292 | 20241223 | 145400 | 38552890400 | 105400 | 105400 | 105600 | 105300 | 368 |
| 293 | 20241223 | 145300 | 38514108300 | 105500 | 105400 | 105500 | 105400 | 231 |
| 294 | 20241223 | 145200 | 38489756600 | 105500 | 105600 | 105700 | 105300 | 954 |
| 295 | 20241223 | 145100 | 38389058500 | 105600 | 105400 | 105600 | 105400 | 1325 |
| 296 | 20241223 | 145000 | 38249368500 | 105500 | 105500 | 105600 | 105500 | 499 |
| 297 | 20241223 | 144900 | 38196712500 | 105500 | 105600 | 105600 | 105500 | 404 |
| 298 | 20241223 | 144800 | 38154050500 | 105600 | 105500 | 105600 | 105500 | 415 |
| 299 | 20241223 | 144700 | 38110247400 | 105500 | 105400 | 105500 | 105300 | 135 |
| 300 | 20241223 | 144600 | 38096014300 | 105400 | 105400 | 105400 | 105300 | 640 |
| 301 | 20241223 | 144500 | 38028570200 | 105400 | 105300 | 105400 | 105200 | 878 |
| 302 | 20241223 | 144400 | 37936125300 | 105300 | 105300 | 105400 | 105300 | 1971 |
| 303 | 20241223 | 144300 | 37728447000 | 105300 | 105300 | 105400 | 105000 | 1382 |
| 304 | 20241223 | 144200 | 37583014200 | 105200 | 105100 | 105200 | 105100 | 284 |
| 305 | 20241223 | 144100 | 37553142900 | 105100 | 105100 | 105200 | 105000 | 262 |
| 306 | 20241223 | 144000 | 37525592400 | 105100 | 105000 | 105200 | 105000 | 485 |
| 307 | 20241223 | 143900 | 37474660400 | 104900 | 105300 | 105300 | 104900 | 758 |
| 308 | 20241223 | 143800 | 37395040300 | 105000 | 105500 | 105700 | 105000 | 564 |
| 309 | 20241223 | 143700 | 37335587300 | 105700 | 105600 | 105800 | 105500 | 510 |
| 310 | 20241223 | 143600 | 37281696100 | 105600 | 105300 | 105600 | 105200 | 1374 |
| 311 | 20241223 | 143500 | 37136909000 | 105300 | 105300 | 105900 | 105200 | 2207 |
| 312 | 20241223 | 143400 | 36903799100 | 105300 | 105000 | 105500 | 104900 | 898 |
| 313 | 20241223 | 143300 | 36809376000 | 104900 | 104800 | 104900 | 104800 | 401 |
| 314 | 20241223 | 143200 | 36767325600 | 104900 | 105000 | 105000 | 104900 | 352 |
| 315 | 20241223 | 143100 | 36730386100 | 104900 | 104900 | 105000 | 104800 | 579 |
| 316 | 20241223 | 143000 | 36669675900 | 104900 | 105000 | 105000 | 104800 | 1059 |
| 317 | 20241223 | 142900 | 36558530800 | 105000 | 105000 | 105300 | 104900 | 1076 |
| 318 | 20241223 | 142800 | 36445452900 | 105000 | 105100 | 105100 | 105000 | 503 |
| 319 | 20241223 | 142700 | 36392622100 | 105100 | 105300 | 105400 | 104900 | 1508 |
| 320 | 20241223 | 142600 | 36234255200 | 105300 | 105600 | 105700 | 105000 | 1570 |
| 321 | 20241223 | 142500 | 36068988300 | 105600 | 105800 | 105800 | 105600 | 359 |
| 322 | 20241223 | 142400 | 36031048700 | 105800 | 105600 | 105800 | 105500 | 456 |
| 323 | 20241223 | 142300 | 35982909900 | 105500 | 105800 | 105900 | 105500 | 1469 |
| 324 | 20241223 | 142200 | 35827794400 | 105900 | 105900 | 106000 | 105700 | 748 |
| 325 | 20241223 | 142100 | 35748605100 | 106000 | 106000 | 106000 | 105900 | 285 |
| 326 | 20241223 | 142000 | 35718421000 | 106000 | 106000 | 106100 | 105900 | 325 |
| 327 | 20241223 | 141900 | 35683968100 | 106000 | 105900 | 106000 | 105900 | 479 |
| 328 | 20241223 | 141800 | 35633207200 | 105800 | 105900 | 105900 | 105700 | 634 |
| 329 | 20241223 | 141700 | 35566125700 | 105900 | 106000 | 106200 | 105800 | 3776 |
| 330 | 20241223 | 141600 | 35165918100 | 106000 | 106100 | 106300 | 106000 | 593 |
| 331 | 20241223 | 141500 | 35102993700 | 106200 | 106000 | 106300 | 106000 | 763 |
| 332 | 20241223 | 141400 | 35022027900 | 106100 | 106300 | 106400 | 106100 | 709 |
| 333 | 20241223 | 141300 | 34946716300 | 106300 | 106300 | 106300 | 106200 | 598 |
| 334 | 20241223 | 141200 | 34883162600 | 106300 | 106200 | 106300 | 106100 | 688 |
| 335 | 20241223 | 141100 | 34810086000 | 106100 | 106200 | 106200 | 106100 | 298 |
| 336 | 20241223 | 141000 | 34778448800 | 106200 | 106200 | 106200 | 106000 | 485 |
| 337 | 20241223 | 140900 | 34726955500 | 106000 | 106200 | 106300 | 106000 | 1112 |
| 338 | 20241223 | 140800 | 34608971400 | 106200 | 106000 | 106200 | 106000 | 1183 |
| 339 | 20241223 | 140700 | 34483433900 | 106100 | 106100 | 106100 | 106000 | 410 |
| 340 | 20241223 | 140600 | 34439951300 | 106100 | 105500 | 106100 | 105500 | 1696 |
| 341 | 20241223 | 140500 | 34260321900 | 105500 | 105600 | 105600 | 105500 | 329 |
| 342 | 20241223 | 140400 | 34225602500 | 105500 | 105600 | 105700 | 105500 | 588 |
| 343 | 20241223 | 140300 | 34163517200 | 105600 | 106000 | 106000 | 105600 | 1696 |
| 344 | 20241223 | 140200 | 33983991200 | 106100 | 106000 | 106100 | 106000 | 569 |
| 345 | 20241223 | 140100 | 33923637700 | 105900 | 106000 | 106000 | 105900 | 678 |
| 346 | 20241223 | 140000 | 33851790800 | 106000 | 106200 | 106300 | 106000 | 991 |
| 347 | 20241223 | 135900 | 33746582500 | 106300 | 106000 | 106400 | 106000 | 966 |
| 348 | 20241223 | 135800 | 33644009700 | 106000 | 105800 | 106100 | 105700 | 1495 |
| 349 | 20241223 | 135700 | 33485634800 | 105700 | 106200 | 106200 | 105500 | 2475 |
| 350 | 20241223 | 135600 | 33223607400 | 106000 | 106700 | 106700 | 106000 | 982 |
| 351 | 20241223 | 135500 | 33119165000 | 106900 | 106900 | 106900 | 106400 | 1854 |
| 352 | 20241223 | 135400 | 32921554500 | 106900 | 106800 | 106900 | 106700 | 4031 |
| 353 | 20241223 | 135300 | 32490859300 | 106700 | 105700 | 106700 | 105600 | 5456 |
| 354 | 20241223 | 135200 | 31910889300 | 105700 | 105700 | 105700 | 105400 | 2043 |
| 355 | 20241223 | 135100 | 31695212900 | 105600 | 105600 | 105700 | 105600 | 408 |
| 356 | 20241223 | 135000 | 31652092200 | 105600 | 105400 | 105700 | 105300 | 793 |
| 357 | 20241223 | 134900 | 31568360900 | 105400 | 106000 | 106000 | 105400 | 1414 |
| 358 | 20241223 | 134800 | 31418784600 | 106000 | 105900 | 106000 | 105800 | 1351 |
| 359 | 20241223 | 134700 | 31275626600 | 105900 | 106100 | 106100 | 105800 | 1979 |
| 360 | 20241223 | 134600 | 31065944400 | 106100 | 105400 | 106400 | 105300 | 14353 |
| 361 | 20241223 | 134500 | 29545983300 | 105300 | 105100 | 105500 | 105100 | 1797 |
| 362 | 20241223 | 134400 | 29356798800 | 105100 | 105100 | 105300 | 105100 | 1643 |
| 363 | 20241223 | 134300 | 29183983500 | 105100 | 104400 | 105100 | 104400 | 4529 |
| 364 | 20241223 | 134200 | 28708878500 | 104600 | 104300 | 104700 | 104200 | 1626 |
| 365 | 20241223 | 134100 | 28539029100 | 104200 | 104200 | 104300 | 104100 | 273 |
| 366 | 20241223 | 134000 | 28510580000 | 104100 | 104200 | 104200 | 104100 | 163 |
| 367 | 20241223 | 133900 | 28493597500 | 104100 | 104100 | 104200 | 104100 | 126 |
| 368 | 20241223 | 133800 | 28480479400 | 104100 | 103800 | 104200 | 103800 | 575 |
| 369 | 20241223 | 133700 | 28420730300 | 103700 | 103900 | 103900 | 103700 | 427 |
| 370 | 20241223 | 133600 | 28376401900 | 103800 | 104000 | 104000 | 103800 | 252 |
| 371 | 20241223 | 133500 | 28350225600 | 103900 | 104200 | 104200 | 103900 | 680 |
| 372 | 20241223 | 133400 | 28279430900 | 104200 | 103900 | 104200 | 103900 | 311 |
| 373 | 20241223 | 133300 | 28247068700 | 103900 | 103800 | 104100 | 103800 | 367 |
| 374 | 20241223 | 133200 | 28208921800 | 103800 | 103700 | 103800 | 103700 | 268 |
| 375 | 20241223 | 133100 | 28181115400 | 103700 | 103800 | 103800 | 103700 | 426 |
| 376 | 20241223 | 133000 | 28136933400 | 103800 | 103900 | 103900 | 103700 | 611 |
| 377 | 20241223 | 132900 | 28073531700 | 103800 | 103800 | 103900 | 103800 | 665 |
| 378 | 20241223 | 132800 | 28004489200 | 103800 | 103800 | 104000 | 103800 | 247 |
| 379 | 20241223 | 132700 | 27978840600 | 103800 | 103800 | 103900 | 103800 | 315 |
| 380 | 20241223 | 132600 | 27946134900 | 103800 | 103800 | 103900 | 103700 | 763 |
| 381 | 20241223 | 132500 | 27866933000 | 103900 | 104100 | 104100 | 103800 | 1680 |
| 382 | 20241223 | 132400 | 27692279100 | 104200 | 104100 | 104200 | 104000 | 337 |
| 383 | 20241223 | 132300 | 27657182100 | 104000 | 104200 | 104200 | 104000 | 197 |
| 384 | 20241223 | 132200 | 27636671800 | 104200 | 104200 | 104200 | 104100 | 413 |
| 385 | 20241223 | 132100 | 27593640400 | 104200 | 104200 | 104300 | 104200 | 288 |
| 386 | 20241223 | 132000 | 27563617300 | 104300 | 104200 | 104300 | 104200 | 324 |
| 387 | 20241223 | 131900 | 27529842500 | 104200 | 104200 | 104200 | 104100 | 801 |
| 388 | 20241223 | 131800 | 27446393000 | 104300 | 104300 | 104300 | 104200 | 108 |
| 389 | 20241223 | 131700 | 27435134100 | 104300 | 104200 | 104300 | 104200 | 379 |
| 390 | 20241223 | 131600 | 27395621900 | 104200 | 104300 | 104300 | 104200 | 241 |
| 391 | 20241223 | 131500 | 27370509100 | 104300 | 104300 | 104300 | 104200 | 368 |
| 392 | 20241223 | 131400 | 27332127400 | 104300 | 104300 | 104300 | 104300 | 67 |
| 393 | 20241223 | 131300 | 27325139300 | 104300 | 104300 | 104400 | 104300 | 139 |
| 394 | 20241223 | 131200 | 27310639000 | 104300 | 104300 | 104400 | 104300 | 330 |
| 395 | 20241223 | 131100 | 27276200100 | 104300 | 104300 | 104300 | 104300 | 70 |
| 396 | 20241223 | 131000 | 27268899100 | 104300 | 104300 | 104300 | 104300 | 17 |
| 397 | 20241223 | 130900 | 27267126000 | 104400 | 104300 | 104400 | 104200 | 443 |
| 398 | 20241223 | 130800 | 27220929000 | 104400 | 104400 | 104400 | 104300 | 93 |
| 399 | 20241223 | 130700 | 27211226400 | 104400 | 104400 | 104600 | 104300 | 140 |
| 400 | 20241223 | 130600 | 27196596700 | 104400 | 104400 | 104400 | 104300 | 37 |
| 401 | 20241223 | 130500 | 27192735100 | 104400 | 104400 | 104500 | 104400 | 179 |
| 402 | 20241223 | 130400 | 27174045600 | 104400 | 104300 | 104400 | 104300 | 129 |
| 403 | 20241223 | 130300 | 27160580800 | 104300 | 104400 | 104400 | 104300 | 348 |
| 404 | 20241223 | 130200 | 27124261800 | 104400 | 104600 | 104600 | 104400 | 159 |
| 405 | 20241223 | 130100 | 27107636100 | 104500 | 104500 | 104600 | 104400 | 104 |
| 406 | 20241223 | 130000 | 27096767900 | 104500 | 104300 | 104500 | 104200 | 168 |
| 407 | 20241223 | 125900 | 27079249500 | 104300 | 104400 | 104500 | 104300 | 195 |
| 408 | 20241223 | 125800 | 27058879000 | 104400 | 104300 | 104500 | 104200 | 401 |
| 409 | 20241223 | 125700 | 27017052700 | 104300 | 104300 | 104400 | 104300 | 327 |
| 410 | 20241223 | 125600 | 26982944600 | 104300 | 104500 | 104500 | 104300 | 59 |
| 411 | 20241223 | 125500 | 26976783300 | 104500 | 104300 | 104500 | 104300 | 32 |
| 412 | 20241223 | 125400 | 26973439500 | 104300 | 104500 | 104500 | 104300 | 115 |
| 413 | 20241223 | 125300 | 26961427700 | 104500 | 104500 | 104700 | 104500 | 614 |
| 414 | 20241223 | 125200 | 26897165800 | 104600 | 104500 | 104600 | 104500 | 94 |
| 415 | 20241223 | 125100 | 26887338800 | 104500 | 104600 | 104700 | 104400 | 80 |
| 416 | 20241223 | 125000 | 26878975800 | 104600 | 104600 | 104700 | 104600 | 375 |
| 417 | 20241223 | 124900 | 26839746200 | 104600 | 104300 | 104600 | 104100 | 332 |
| 418 | 20241223 | 124800 | 26805084800 | 104300 | 104300 | 104500 | 104300 | 101 |
| 419 | 20241223 | 124700 | 26794540300 | 104300 | 104300 | 104400 | 104100 | 321 |
| 420 | 20241223 | 124600 | 26761077700 | 104300 | 104300 | 104300 | 104300 | 21 |
| 421 | 20241223 | 124500 | 26758887400 | 104200 | 104200 | 104300 | 104200 | 363 |
| 422 | 20241223 | 124400 | 26721060800 | 104300 | 104500 | 104600 | 104300 | 113 |
| 423 | 20241223 | 124300 | 26709259300 | 104600 | 104300 | 104600 | 104200 | 534 |
| 424 | 20241223 | 124200 | 26653482300 | 104300 | 104400 | 104400 | 104300 | 138 |
| 425 | 20241223 | 124100 | 26639079400 | 104400 | 104200 | 104400 | 104200 | 105 |
| 426 | 20241223 | 124000 | 26628126000 | 104300 | 104300 | 104300 | 104200 | 305 |
| 427 | 20241223 | 123900 | 26596335000 | 104300 | 104300 | 104300 | 104200 | 59 |
| 428 | 20241223 | 123800 | 26590184800 | 104200 | 104200 | 104200 | 104100 | 99 |
| 429 | 20241223 | 123700 | 26579877100 | 104200 | 104200 | 104200 | 104100 | 135 |
| 430 | 20241223 | 123600 | 26565812400 | 104200 | 104500 | 104500 | 104200 | 1012 |
| 431 | 20241223 | 123500 | 26460108400 | 104500 | 104500 | 104500 | 104500 | 345 |
| 432 | 20241223 | 123400 | 26424055900 | 104500 | 104200 | 104500 | 104200 | 169 |
| 433 | 20241223 | 123300 | 26406408200 | 104100 | 104500 | 104500 | 104100 | 163 |
| 434 | 20241223 | 123200 | 26389428600 | 104000 | 104600 | 104600 | 104000 | 1105 |
| 435 | 20241223 | 123100 | 26274185900 | 104600 | 104500 | 104600 | 104500 | 134 |
| 436 | 20241223 | 123000 | 26260171000 | 104500 | 104400 | 104600 | 104400 | 246 |
| 437 | 20241223 | 122900 | 26234466500 | 104400 | 104400 | 104400 | 104400 | 120 |
| 438 | 20241223 | 122800 | 26221938500 | 104400 | 104200 | 104400 | 104200 | 274 |
| 439 | 20241223 | 122700 | 26193382900 | 104300 | 104400 | 104400 | 104300 | 559 |
| 440 | 20241223 | 122600 | 26135062200 | 104300 | 104400 | 104400 | 104300 | 20 |
| 441 | 20241223 | 122500 | 26132974500 | 104400 | 104300 | 104400 | 104300 | 309 |
| 442 | 20241223 | 122400 | 26100742100 | 104400 | 104400 | 104400 | 104300 | 68 |
| 443 | 20241223 | 122300 | 26093643200 | 104500 | 104200 | 104500 | 104200 | 512 |
| 444 | 20241223 | 122200 | 26040268600 | 104200 | 104500 | 104500 | 104200 | 99 |
| 445 | 20241223 | 122100 | 26029947700 | 104500 | 104500 | 104600 | 104400 | 195 |
| 446 | 20241223 | 122000 | 26009568700 | 104600 | 104500 | 104600 | 104500 | 109 |
| 447 | 20241223 | 121900 | 25998177400 | 104500 | 104500 | 104500 | 104500 | 263 |
| 448 | 20241223 | 121800 | 25970693900 | 104500 | 104700 | 104800 | 104500 | 128 |
| 449 | 20241223 | 121700 | 25957304700 | 104700 | 104600 | 104800 | 104600 | 365 |
| 450 | 20241223 | 121600 | 25919084800 | 104600 | 104800 | 104900 | 104600 | 827 |
| 451 | 20241223 | 121500 | 25832423400 | 104700 | 104600 | 104800 | 104600 | 446 |
| 452 | 20241223 | 121400 | 25785739400 | 104600 | 104600 | 104600 | 104500 | 277 |
| 453 | 20241223 | 121300 | 25756767500 | 104600 | 104200 | 104600 | 104200 | 674 |
| 454 | 20241223 | 121200 | 25686383100 | 104300 | 104300 | 104300 | 104200 | 158 |
| 455 | 20241223 | 121100 | 25669915500 | 104300 | 104300 | 104300 | 104200 | 45 |
| 456 | 20241223 | 121000 | 25665222100 | 104300 | 104200 | 104300 | 104200 | 112 |
| 457 | 20241223 | 120900 | 25653548400 | 104200 | 104200 | 104300 | 104200 | 200 |
| 458 | 20241223 | 120800 | 25632701600 | 104200 | 104300 | 104300 | 104200 | 151 |
| 459 | 20241223 | 120700 | 25616964000 | 104300 | 104300 | 104300 | 104300 | 120 |
| 460 | 20241223 | 120600 | 25604448000 | 104400 | 104300 | 104400 | 104300 | 75 |
| 461 | 20241223 | 120500 | 25596624100 | 104300 | 104400 | 104400 | 104300 | 149 |
| 462 | 20241223 | 120400 | 25581083100 | 104400 | 104200 | 104400 | 104000 | 1692 |
| 463 | 20241223 | 120300 | 25404854000 | 104200 | 104100 | 104200 | 104100 | 116 |
| 464 | 20241223 | 120200 | 25392775900 | 104100 | 104200 | 104200 | 104100 | 58 |
| 465 | 20241223 | 120100 | 25386734700 | 104200 | 104100 | 104200 | 104100 | 55 |
| 466 | 20241223 | 120000 | 25381006900 | 104100 | 104100 | 104100 | 104000 | 162 |
| 467 | 20241223 | 115900 | 25364155900 | 104100 | 104200 | 104300 | 104000 | 331 |
| 468 | 20241223 | 115800 | 25329689700 | 104200 | 104000 | 104200 | 104000 | 320 |
| 469 | 20241223 | 115700 | 25296357800 | 104000 | 104000 | 104100 | 103900 | 235 |
| 470 | 20241223 | 115600 | 25271930300 | 104000 | 104100 | 104100 | 104000 | 654 |
| 471 | 20241223 | 115500 | 25203894800 | 104100 | 104200 | 104200 | 104100 | 257 |
| 472 | 20241223 | 115400 | 25177125600 | 104200 | 104200 | 104200 | 104100 | 582 |
| 473 | 20241223 | 115300 | 25116536100 | 104200 | 104300 | 104300 | 104100 | 54 |
| 474 | 20241223 | 115200 | 25110907700 | 104300 | 104000 | 104400 | 104000 | 175 |
| 475 | 20241223 | 115100 | 25092655300 | 104200 | 103900 | 104200 | 103900 | 394 |
| 476 | 20241223 | 115000 | 25051678100 | 103800 | 103900 | 104000 | 103800 | 852 |
| 477 | 20241223 | 114900 | 24963215900 | 103900 | 103900 | 103900 | 103900 | 320 |
| 478 | 20241223 | 114800 | 24929967900 | 103900 | 104000 | 104000 | 103900 | 283 |
| 479 | 20241223 | 114700 | 24900537200 | 104000 | 104000 | 104000 | 104000 | 102 |
| 480 | 20241223 | 114600 | 24889929200 | 104200 | 104300 | 104300 | 104000 | 292 |
| 481 | 20241223 | 114500 | 24859545700 | 104300 | 104200 | 104300 | 104200 | 330 |
| 482 | 20241223 | 114400 | 24825151500 | 104300 | 104300 | 104300 | 104300 | 179 |
| 483 | 20241223 | 114300 | 24806481800 | 104300 | 104300 | 104400 | 104300 | 135 |
| 484 | 20241223 | 114200 | 24792391100 | 104400 | 104300 | 104400 | 104300 | 123 |
| 485 | 20241223 | 114100 | 24779553400 | 104400 | 104400 | 104400 | 104300 | 77 |
| 486 | 20241223 | 114000 | 24771516800 | 104300 | 104300 | 104400 | 104300 | 379 |
| 487 | 20241223 | 113900 | 24731951000 | 104400 | 104300 | 104400 | 104200 | 170 |
| 488 | 20241223 | 113800 | 24714219000 | 104300 | 104200 | 104300 | 104200 | 227 |
| 489 | 20241223 | 113700 | 24690544100 | 104300 | 104200 | 104300 | 104200 | 132 |
| 490 | 20241223 | 113600 | 24676782100 | 104200 | 104300 | 104300 | 104200 | 212 |
| 491 | 20241223 | 113500 | 24654674000 | 104200 | 104100 | 104200 | 104000 | 372 |
| 492 | 20241223 | 113400 | 24615931500 | 104000 | 104000 | 104100 | 104000 | 61 |
| 493 | 20241223 | 113300 | 24609583700 | 104000 | 104000 | 104100 | 103900 | 113 |
| 494 | 20241223 | 113200 | 24597831300 | 103900 | 104000 | 104000 | 103900 | 137 |
| 495 | 20241223 | 113100 | 24583593300 | 104000 | 104000 | 104100 | 103900 | 172 |
| 496 | 20241223 | 113000 | 24565705300 | 104000 | 104100 | 104100 | 103900 | 111 |
| 497 | 20241223 | 112900 | 24554160500 | 104100 | 103900 | 104100 | 103900 | 132 |
| 498 | 20241223 | 112800 | 24540441100 | 103900 | 103900 | 104000 | 103900 | 68 |
| 499 | 20241223 | 112700 | 24533370700 | 103900 | 103900 | 104000 | 103900 | 67 |
| 500 | 20241223 | 112600 | 24526409000 | 103900 | 103900 | 104000 | 103900 | 150 |
| 501 | 20241223 | 112500 | 24510815700 | 103900 | 104100 | 104200 | 103900 | 226 |
| 502 | 20241223 | 112400 | 24487302600 | 104100 | 104100 | 104100 | 104100 | 36 |
| 503 | 20241223 | 112300 | 24483555000 | 104100 | 104000 | 104200 | 104000 | 79 |
| 504 | 20241223 | 112200 | 24475334800 | 104000 | 104000 | 104000 | 103800 | 144 |
| 505 | 20241223 | 112100 | 24460371500 | 103900 | 103800 | 103900 | 103800 | 274 |
| 506 | 20241223 | 112000 | 24431908200 | 103800 | 103900 | 103900 | 103800 | 405 |
| 507 | 20241223 | 111900 | 24389841400 | 103900 | 104000 | 104200 | 103900 | 147 |
| 508 | 20241223 | 111800 | 24374542100 | 104000 | 103900 | 104000 | 103900 | 239 |
| 509 | 20241223 | 111700 | 24349708900 | 103900 | 104100 | 104200 | 103900 | 380 |
| 510 | 20241223 | 111600 | 24310139700 | 104100 | 104000 | 104100 | 104000 | 188 |
| 511 | 20241223 | 111500 | 24290583600 | 104000 | 104000 | 104100 | 104000 | 112 |
| 512 | 20241223 | 111400 | 24278932400 | 104100 | 104000 | 104200 | 103900 | 344 |
| 513 | 20241223 | 111300 | 24243180200 | 104200 | 104200 | 104200 | 104000 | 71 |
| 514 | 20241223 | 111200 | 24235795000 | 104200 | 103900 | 104200 | 103900 | 785 |
| 515 | 20241223 | 111100 | 24154059700 | 103900 | 103900 | 103900 | 103700 | 677 |
| 516 | 20241223 | 111000 | 24083748100 | 103900 | 104000 | 104100 | 103900 | 315 |
| 517 | 20241223 | 110900 | 24050980300 | 104000 | 104000 | 104200 | 104000 | 240 |
| 518 | 20241223 | 110800 | 24025999500 | 104100 | 104200 | 104200 | 104100 | 1049 |
| 519 | 20241223 | 110700 | 23916795200 | 104100 | 104300 | 104300 | 104100 | 233 |
| 520 | 20241223 | 110600 | 23892524900 | 104300 | 104300 | 104400 | 104200 | 137 |
| 521 | 20241223 | 110500 | 23878235000 | 104300 | 104400 | 104500 | 104300 | 361 |
| 522 | 20241223 | 110400 | 23840557700 | 104400 | 104500 | 104500 | 104300 | 48 |
| 523 | 20241223 | 110300 | 23835548800 | 104500 | 104200 | 104500 | 104200 | 120 |
| 524 | 20241223 | 110200 | 23823013400 | 104200 | 104100 | 104600 | 104100 | 498 |
| 525 | 20241223 | 110100 | 23771021100 | 104000 | 104100 | 104100 | 104000 | 159 |
| 526 | 20241223 | 110000 | 23754482900 | 104100 | 104100 | 104100 | 104000 | 211 |
| 527 | 20241223 | 105900 | 23732527700 | 104000 | 104000 | 104200 | 104000 | 102 |
| 528 | 20241223 | 105800 | 23721911800 | 104000 | 103800 | 104000 | 103800 | 190 |
| 529 | 20241223 | 105700 | 23702186200 | 103800 | 103800 | 104000 | 103700 | 456 |
| 530 | 20241223 | 105600 | 23654870900 | 103800 | 103800 | 103900 | 103800 | 98 |
| 531 | 20241223 | 105500 | 23644698100 | 103800 | 103600 | 103900 | 103600 | 350 |
| 532 | 20241223 | 105400 | 23608411700 | 103600 | 103900 | 103900 | 103600 | 1057 |
| 533 | 20241223 | 105300 | 23498743800 | 104000 | 104300 | 104500 | 103800 | 1797 |
| 534 | 20241223 | 105200 | 23311407300 | 104300 | 104200 | 104500 | 104200 | 491 |
| 535 | 20241223 | 105100 | 23260193700 | 104100 | 103900 | 104200 | 103900 | 138 |
| 536 | 20241223 | 105000 | 23245830000 | 103900 | 103800 | 104000 | 103800 | 19 |
| 537 | 20241223 | 104900 | 23243856200 | 103700 | 103800 | 103800 | 103700 | 324 |
| 538 | 20241223 | 104800 | 23210249800 | 103800 | 103700 | 104100 | 103700 | 187 |
| 539 | 20241223 | 104700 | 23190834500 | 103700 | 103800 | 104000 | 103700 | 246 |
| 540 | 20241223 | 104600 | 23165317600 | 103600 | 103600 | 103800 | 103500 | 883 |
| 541 | 20241223 | 104500 | 23073820800 | 103700 | 104100 | 104100 | 103600 | 2222 |
| 542 | 20241223 | 104400 | 22842799100 | 104100 | 104200 | 104300 | 104100 | 839 |
| 543 | 20241223 | 104300 | 22755396700 | 104300 | 104300 | 104300 | 104100 | 704 |
| 544 | 20241223 | 104200 | 22682024900 | 104300 | 104200 | 104300 | 104200 | 388 |
| 545 | 20241223 | 104100 | 22641592500 | 104200 | 104300 | 104300 | 104200 | 150 |
| 546 | 20241223 | 104000 | 22625949900 | 104400 | 104300 | 104500 | 104200 | 749 |
| 547 | 20241223 | 103900 | 22547750300 | 104200 | 104200 | 104300 | 104200 | 470 |
| 548 | 20241223 | 103800 | 22498743400 | 104200 | 104400 | 104400 | 104200 | 850 |
| 549 | 20241223 | 103700 | 22410167100 | 104400 | 104500 | 104500 | 104300 | 65 |
| 550 | 20241223 | 103600 | 22403379300 | 104500 | 104300 | 104500 | 104300 | 143 |
| 551 | 20241223 | 103500 | 22388450700 | 104300 | 104400 | 104400 | 104300 | 246 |
| 552 | 20241223 | 103400 | 22362792000 | 104300 | 104200 | 104600 | 104200 | 215 |
| 553 | 20241223 | 103300 | 22340355500 | 104300 | 104300 | 104300 | 104200 | 272 |
| 554 | 20241223 | 103200 | 22312000300 | 104400 | 104300 | 104400 | 104200 | 786 |
| 555 | 20241223 | 103100 | 22230037000 | 104300 | 104700 | 104700 | 104300 | 175 |
| 556 | 20241223 | 103000 | 22211766500 | 104400 | 104300 | 104600 | 104300 | 207 |
| 557 | 20241223 | 102900 | 22190144100 | 104500 | 104400 | 104500 | 104400 | 96 |
| 558 | 20241223 | 102800 | 22180116900 | 104300 | 104600 | 104700 | 104300 | 293 |
| 559 | 20241223 | 102700 | 22149478000 | 104500 | 104400 | 104800 | 104400 | 1091 |
| 560 | 20241223 | 102600 | 22035379700 | 104400 | 104200 | 104400 | 104100 | 224 |
| 561 | 20241223 | 102500 | 22012016300 | 104100 | 104000 | 104200 | 104000 | 346 |
| 562 | 20241223 | 102400 | 21976023000 | 104000 | 104000 | 104100 | 104000 | 300 |
| 563 | 20241223 | 102300 | 21944817800 | 104000 | 104200 | 104200 | 104000 | 659 |
| 564 | 20241223 | 102200 | 21876202300 | 104200 | 104500 | 104500 | 104200 | 1336 |
| 565 | 20241223 | 102100 | 21736905900 | 104500 | 104500 | 104600 | 104400 | 81 |
| 566 | 20241223 | 102000 | 21728443400 | 104400 | 104500 | 104600 | 104400 | 223 |
| 567 | 20241223 | 101900 | 21705152700 | 104500 | 104500 | 104500 | 104300 | 1164 |
| 568 | 20241223 | 101800 | 21583615500 | 104400 | 104600 | 104700 | 104400 | 269 |
| 569 | 20241223 | 101700 | 21555494600 | 104800 | 104800 | 104900 | 104500 | 161 |
| 570 | 20241223 | 101600 | 21538631300 | 104900 | 105100 | 105100 | 104500 | 1182 |
| 571 | 20241223 | 101500 | 21414831200 | 105100 | 105200 | 105300 | 105000 | 1330 |
| 572 | 20241223 | 101400 | 21274980400 | 105200 | 105100 | 105200 | 104900 | 928 |
| 573 | 20241223 | 101300 | 21177390000 | 105200 | 105100 | 105200 | 104700 | 2174 |
| 574 | 20241223 | 101200 | 20949330600 | 105200 | 105000 | 105500 | 104900 | 1025 |
| 575 | 20241223 | 101100 | 20841393800 | 104900 | 104600 | 105400 | 104500 | 3133 |
| 576 | 20241223 | 101000 | 20512204700 | 104900 | 104100 | 104900 | 104100 | 853 |
| 577 | 20241223 | 100900 | 20423066000 | 104100 | 104200 | 104200 | 103800 | 1035 |
| 578 | 20241223 | 100800 | 20315366800 | 104200 | 104200 | 104300 | 104100 | 236 |
| 579 | 20241223 | 100700 | 20290776400 | 104100 | 103900 | 104100 | 103900 | 217 |
| 580 | 20241223 | 100600 | 20268201200 | 103900 | 103600 | 105400 | 103400 | 997 |
| 581 | 20241223 | 100500 | 20163912400 | 103500 | 103200 | 103500 | 102900 | 665 |
| 582 | 20241223 | 100400 | 20095348500 | 103300 | 102700 | 105400 | 102600 | 2399 |
| 583 | 20241223 | 100300 | 19844806300 | 102700 | 102400 | 104900 | 102100 | 4401 |
| 584 | 20241223 | 100200 | 19391332500 | 102500 | 103500 | 103600 | 102000 | 16435 |
| 585 | 20241223 | 100100 | 17707208000 | 103600 | 103700 | 103700 | 103500 | 765 |
| 586 | 20241223 | 100000 | 17627955100 | 103600 | 103800 | 103900 | 103600 | 435 |
| 587 | 20241223 | 095900 | 17582828500 | 103800 | 103800 | 103900 | 103800 | 161 |
| 588 | 20241223 | 095800 | 17566114600 | 103800 | 103800 | 104100 | 103800 | 264 |
| 589 | 20241223 | 095700 | 17538682500 | 103900 | 103600 | 104000 | 103600 | 80 |
| 590 | 20241223 | 095600 | 17530367600 | 103600 | 103700 | 104200 | 103500 | 913 |
| 591 | 20241223 | 095500 | 17435671700 | 103700 | 104000 | 104100 | 103600 | 746 |
| 592 | 20241223 | 095400 | 17358219600 | 104100 | 104700 | 104700 | 104000 | 1203 |
| 593 | 20241223 | 095300 | 17232869500 | 104700 | 104600 | 104700 | 104600 | 423 |
| 594 | 20241223 | 095200 | 17188592600 | 104700 | 104400 | 104700 | 104400 | 601 |
| 595 | 20241223 | 095100 | 17125717400 | 104400 | 104700 | 104800 | 104400 | 613 |
| 596 | 20241223 | 095000 | 17061594200 | 104700 | 104500 | 104700 | 104500 | 924 |
| 597 | 20241223 | 094900 | 16964928800 | 104500 | 104700 | 104800 | 104500 | 1053 |
| 598 | 20241223 | 094800 | 16854784500 | 104700 | 104900 | 104900 | 104500 | 1262 |
| 599 | 20241223 | 094700 | 16722661400 | 104800 | 104000 | 104900 | 103300 | 1937 |
| 600 | 20241223 | 094600 | 16520638900 | 103500 | 103300 | 104000 | 103200 | 1432 |
| 601 | 20241223 | 094500 | 16372229300 | 103400 | 103200 | 103400 | 103100 | 423 |
| 602 | 20241223 | 094400 | 16328564800 | 103100 | 103500 | 103500 | 103100 | 820 |
| 603 | 20241223 | 094300 | 16243871700 | 103400 | 103500 | 103500 | 103300 | 344 |
| 604 | 20241223 | 094200 | 16208283600 | 103400 | 103300 | 103500 | 103200 | 151 |
| 605 | 20241223 | 094100 | 16192679700 | 103300 | 103300 | 104000 | 103300 | 1103 |
| 606 | 20241223 | 094000 | 16078491900 | 103300 | 102600 | 103500 | 102600 | 719 |
| 607 | 20241223 | 093900 | 16004331100 | 102900 | 102900 | 103100 | 102600 | 2088 |
| 608 | 20241223 | 093800 | 15789784500 | 102900 | 102700 | 103000 | 102700 | 467 |
| 609 | 20241223 | 093700 | 15741737500 | 102700 | 102700 | 102900 | 102600 | 1133 |
| 610 | 20241223 | 093600 | 15625380900 | 102800 | 103000 | 103100 | 102700 | 3091 |
| 611 | 20241223 | 093500 | 15307615200 | 103000 | 103000 | 103300 | 102800 | 693 |
| 612 | 20241223 | 093400 | 15236239800 | 103200 | 103100 | 104000 | 103100 | 2070 |
| 613 | 20241223 | 093300 | 15022255400 | 103000 | 102500 | 103100 | 102500 | 3889 |
| 614 | 20241223 | 093200 | 14622560600 | 102700 | 102600 | 103000 | 102500 | 2697 |
| 615 | 20241223 | 093100 | 14345743900 | 103000 | 103000 | 103300 | 102100 | 4778 |
| 616 | 20241223 | 093000 | 13855109000 | 102900 | 103500 | 103500 | 102600 | 5540 |
| 617 | 20241223 | 092900 | 13284459800 | 103500 | 103800 | 103800 | 103500 | 3066 |
| 618 | 20241223 | 092800 | 12966902200 | 103800 | 103900 | 104000 | 103800 | 983 |
| 619 | 20241223 | 092700 | 12864808000 | 103900 | 103800 | 104000 | 103700 | 749 |
| 620 | 20241223 | 092600 | 12787072100 | 103800 | 103500 | 104000 | 103500 | 1249 |
| 621 | 20241223 | 092500 | 12657532500 | 103600 | 104800 | 104900 | 103500 | 9336 |
| 622 | 20241223 | 092400 | 11685653400 | 104800 | 105100 | 105200 | 104800 | 578 |
| 623 | 20241223 | 092300 | 11624931500 | 105100 | 105100 | 105200 | 105000 | 471 |
| 624 | 20241223 | 092200 | 11575441200 | 105200 | 105000 | 105300 | 104900 | 1646 |
| 625 | 20241223 | 092100 | 11402469200 | 105000 | 104600 | 105000 | 104600 | 1058 |
| 626 | 20241223 | 092000 | 11291630200 | 104600 | 104300 | 104600 | 104200 | 338 |
| 627 | 20241223 | 091900 | 11256325100 | 104200 | 104300 | 104400 | 104200 | 1492 |
| 628 | 20241223 | 091800 | 11100812400 | 104200 | 104500 | 104600 | 104200 | 2967 |
| 629 | 20241223 | 091700 | 10791271400 | 104600 | 104600 | 104900 | 104500 | 643 |
| 630 | 20241223 | 091600 | 10723914100 | 104500 | 104800 | 104900 | 104300 | 4561 |
| 631 | 20241223 | 091500 | 10247180600 | 104600 | 105000 | 105100 | 104600 | 3248 |
| 632 | 20241223 | 091400 | 9906699500 | 105100 | 105300 | 105400 | 105000 | 3138 |
| 633 | 20241223 | 091300 | 9576974800 | 105300 | 105700 | 105700 | 105200 | 2316 |
| 634 | 20241223 | 091200 | 9332724900 | 105700 | 105500 | 105700 | 105500 | 1484 |
| 635 | 20241223 | 091100 | 9175934500 | 105400 | 105300 | 105800 | 105300 | 832 |
| 636 | 20241223 | 091000 | 9088170900 | 105800 | 105700 | 106000 | 105000 | 9025 |
| 637 | 20241223 | 090900 | 8136742000 | 105700 | 105800 | 106000 | 105600 | 2561 |
| 638 | 20241223 | 090800 | 7865963000 | 105800 | 106300 | 106500 | 105700 | 2979 |
| 639 | 20241223 | 090700 | 7549988900 | 106500 | 106200 | 107000 | 106000 | 4901 |
| 640 | 20241223 | 090600 | 7027761200 | 106000 | 105700 | 106300 | 105500 | 4167 |
| 641 | 20241223 | 090500 | 6586198200 | 105600 | 106400 | 106500 | 105600 | 7228 |
| 642 | 20241223 | 090400 | 5819331600 | 106500 | 107000 | 107100 | 106300 | 3559 |
| 643 | 20241223 | 090300 | 5439679400 | 107200 | 106700 | 107600 | 106600 | 7226 |
| 644 | 20241223 | 090200 | 4665556700 | 106700 | 106500 | 106800 | 106300 | 7214 |
| 645 | 20241223 | 090100 | 3896601400 | 106500 | 106900 | 107100 | 106000 | 6480 |
| 646 | 20241223 | 090000 | 3205957200 | 106900 | 105900 | 107100 | 105400 | 30077 |