36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 194400 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 14437 |
| 3 | 20250109 | 194300 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 4 | 20250109 | 194200 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 5 | 20250109 | 194100 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 6 | 20250109 | 194000 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 7 | 20250109 | 193900 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 8 | 20250109 | 193800 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 9 | 20250109 | 193700 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 10 | 20250109 | 193600 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 11 | 20250109 | 193500 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 12 | 20250109 | 193400 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 13 | 20250109 | 193300 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 14 | 20250109 | 193200 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 15 | 20250109 | 193100 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 16 | 20250109 | 193000 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 17 | 20250109 | 192900 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 18 | 20250109 | 192800 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 19 | 20250109 | 192700 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 20 | 20250109 | 192600 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 21 | 20250109 | 192500 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 22 | 20250109 | 192400 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 23 | 20250109 | 192300 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 24 | 20250109 | 192200 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 25 | 20250109 | 192100 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 26 | 20250109 | 192000 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 27 | 20250109 | 191900 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 28 | 20250109 | 191800 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 29 | 20250109 | 191700 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 30 | 20250109 | 191600 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 31 | 20250109 | 191500 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 32 | 20250109 | 191400 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 14437 |
| 33 | 20250109 | 191300 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 34 | 20250109 | 191200 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 35 | 20250109 | 191100 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 36 | 20250109 | 191000 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 37 | 20250109 | 190900 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 38 | 20250109 | 190800 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 39 | 20250109 | 190700 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 40 | 20250109 | 190600 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 41 | 20250109 | 190500 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 42 | 20250109 | 190400 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 43 | 20250109 | 190300 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 44 | 20250109 | 190200 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 45 | 20250109 | 190100 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 46 | 20250109 | 190000 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 47 | 20250109 | 185900 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 48 | 20250109 | 185800 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 49 | 20250109 | 185700 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 50 | 20250109 | 185600 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 51 | 20250109 | 185500 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 52 | 20250109 | 185400 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 53 | 20250109 | 185300 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 54 | 20250109 | 185200 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 55 | 20250109 | 185100 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 56 | 20250109 | 185000 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 57 | 20250109 | 184900 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 58 | 20250109 | 184800 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 59 | 20250109 | 184700 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 60 | 20250109 | 184600 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 61 | 20250109 | 184500 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 62 | 20250109 | 184400 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 14437 |
| 63 | 20250109 | 184300 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 64 | 20250109 | 184200 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 65 | 20250109 | 184100 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 66 | 20250109 | 184000 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 67 | 20250109 | 183900 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 68 | 20250109 | 183800 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 69 | 20250109 | 183700 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 70 | 20250109 | 183600 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 71 | 20250109 | 183500 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 72 | 20250109 | 183400 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 73 | 20250109 | 183300 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 74 | 20250109 | 183200 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 75 | 20250109 | 183100 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 76 | 20250109 | 183000 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 77 | 20250109 | 182900 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 78 | 20250109 | 182800 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 79 | 20250109 | 182700 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 80 | 20250109 | 182600 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 81 | 20250109 | 182500 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 82 | 20250109 | 182400 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 83 | 20250109 | 182300 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 84 | 20250109 | 182200 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 85 | 20250109 | 182100 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 86 | 20250109 | 182000 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 87 | 20250109 | 181900 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 88 | 20250109 | 181800 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 89 | 20250109 | 181700 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 90 | 20250109 | 181600 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 91 | 20250109 | 181500 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 92 | 20250109 | 181400 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 14437 |
| 93 | 20250109 | 181300 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 94 | 20250109 | 181200 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 95 | 20250109 | 181100 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 96 | 20250109 | 181000 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 97 | 20250109 | 180900 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 98 | 20250109 | 180800 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 99 | 20250109 | 180700 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 100 | 20250109 | 180600 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 101 | 20250109 | 180500 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 102 | 20250109 | 180400 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 103 | 20250109 | 180300 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 104 | 20250109 | 180200 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 105 | 20250109 | 180100 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 106 | 20250109 | 180000 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 107 | 20250109 | 175900 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 108 | 20250109 | 175800 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 109 | 20250109 | 175700 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 110 | 20250109 | 175600 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 111 | 20250109 | 175500 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 112 | 20250109 | 175400 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 113 | 20250109 | 175300 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 114 | 20250109 | 175200 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 115 | 20250109 | 175100 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 116 | 20250109 | 175000 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 117 | 20250109 | 174900 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 118 | 20250109 | 174800 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 119 | 20250109 | 174700 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 120 | 20250109 | 174600 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 121 | 20250109 | 174500 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 122 | 20250109 | 174400 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 14437 |
| 123 | 20250109 | 174300 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 124 | 20250109 | 174200 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 125 | 20250109 | 174100 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 126 | 20250109 | 174000 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 127 | 20250109 | 173900 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 128 | 20250109 | 173800 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 129 | 20250109 | 173700 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 130 | 20250109 | 173600 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 131 | 20250109 | 173500 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 132 | 20250109 | 173400 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 133 | 20250109 | 173300 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 134 | 20250109 | 173200 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 135 | 20250109 | 173100 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 136 | 20250109 | 173000 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 137 | 20250109 | 172900 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 138 | 20250109 | 172800 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 139 | 20250109 | 172700 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 140 | 20250109 | 172600 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 141 | 20250109 | 172500 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 142 | 20250109 | 172400 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 143 | 20250109 | 172300 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 144 | 20250109 | 172200 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 145 | 20250109 | 172100 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 146 | 20250109 | 172000 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 147 | 20250109 | 171900 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 148 | 20250109 | 171800 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 149 | 20250109 | 171700 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 150 | 20250109 | 171600 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 151 | 20250109 | 171500 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 152 | 20250109 | 171400 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 14437 |
| 153 | 20250109 | 171300 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 154 | 20250109 | 171200 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 155 | 20250109 | 171100 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 156 | 20250109 | 171000 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 157 | 20250109 | 170900 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 158 | 20250109 | 170800 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 159 | 20250109 | 170700 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 160 | 20250109 | 170600 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 161 | 20250109 | 170500 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 162 | 20250109 | 170400 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 163 | 20250109 | 170300 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 164 | 20250109 | 170200 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 165 | 20250109 | 170100 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 166 | 20250109 | 170000 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 167 | 20250109 | 165900 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 168 | 20250109 | 165800 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 169 | 20250109 | 165700 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 170 | 20250109 | 165600 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 171 | 20250109 | 165500 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 172 | 20250109 | 165400 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 173 | 20250109 | 165300 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 174 | 20250109 | 165200 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 175 | 20250109 | 165100 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 176 | 20250109 | 165000 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 177 | 20250109 | 164900 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 178 | 20250109 | 164800 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 179 | 20250109 | 164700 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 180 | 20250109 | 164600 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 181 | 20250109 | 164500 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 182 | 20250109 | 164400 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 14437 |
| 183 | 20250109 | 164300 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 184 | 20250109 | 164200 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 185 | 20250109 | 164100 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 186 | 20250109 | 164000 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 187 | 20250109 | 163900 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 188 | 20250109 | 163800 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 189 | 20250109 | 163700 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 190 | 20250109 | 163600 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 191 | 20250109 | 163500 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 192 | 20250109 | 163400 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 193 | 20250109 | 163300 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 194 | 20250109 | 163200 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 195 | 20250109 | 163100 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 196 | 20250109 | 163000 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 197 | 20250109 | 162900 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 198 | 20250109 | 162800 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 199 | 20250109 | 162700 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 200 | 20250109 | 162600 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 201 | 20250109 | 162500 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 202 | 20250109 | 162400 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 203 | 20250109 | 162300 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 204 | 20250109 | 162200 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 205 | 20250109 | 162100 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 206 | 20250109 | 162000 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 207 | 20250109 | 161900 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 208 | 20250109 | 161800 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 209 | 20250109 | 161700 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 210 | 20250109 | 161600 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 211 | 20250109 | 161500 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 212 | 20250109 | 161400 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 14437 |
| 213 | 20250109 | 161300 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 214 | 20250109 | 161200 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 215 | 20250109 | 161100 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 216 | 20250109 | 161000 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 217 | 20250109 | 160900 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 218 | 20250109 | 160800 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 219 | 20250109 | 160700 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 220 | 20250109 | 160600 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 221 | 20250109 | 160500 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 222 | 20250109 | 160400 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 223 | 20250109 | 160300 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 224 | 20250109 | 160200 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 225 | 20250109 | 160100 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 226 | 20250109 | 160000 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 227 | 20250109 | 155900 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 228 | 20250109 | 155800 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 229 | 20250109 | 155700 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 230 | 20250109 | 155600 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 231 | 20250109 | 155500 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 232 | 20250109 | 155400 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 233 | 20250109 | 155300 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 234 | 20250109 | 155200 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 235 | 20250109 | 155100 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 236 | 20250109 | 155000 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 237 | 20250109 | 154900 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 238 | 20250109 | 154800 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 239 | 20250109 | 154700 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 240 | 20250109 | 154600 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 241 | 20250109 | 154500 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 242 | 20250109 | 154400 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 14437 |
| 243 | 20250109 | 154300 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 244 | 20250109 | 154200 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 245 | 20250109 | 154100 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 246 | 20250109 | 154000 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 247 | 20250109 | 153900 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 248 | 20250109 | 153800 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 249 | 20250109 | 153700 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 250 | 20250109 | 153600 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 251 | 20250109 | 153500 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 252 | 20250109 | 153400 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 253 | 20250109 | 153300 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 254 | 20250109 | 153200 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 255 | 20250109 | 153100 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 256 | 20250109 | 153000 | 138855882200 | 92300 | 92300 | 92300 | 92300 | 14437 |
| 257 | 20250109 | 152900 | 137523347100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 258 | 20250109 | 152800 | 137523347100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 259 | 20250109 | 152700 | 137523347100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 260 | 20250109 | 152600 | 137523347100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 261 | 20250109 | 152500 | 137523347100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 262 | 20250109 | 152400 | 137523347100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 263 | 20250109 | 152300 | 137523347100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 264 | 20250109 | 152200 | 137523347100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 265 | 20250109 | 152100 | 137523347100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 266 | 20250109 | 152000 | 137523347100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 267 | 20250109 | 151900 | 137523347100 | 92300 | 91900 | 92400 | 91900 | 5406 |
| 268 | 20250109 | 151800 | 137025358000 | 91900 | 92000 | 92000 | 91900 | 3048 |
| 269 | 20250109 | 151700 | 136745122300 | 91900 | 92100 | 92100 | 91900 | 3974 |
| 270 | 20250109 | 151600 | 136379521800 | 92000 | 91900 | 92100 | 91800 | 4809 |
| 271 | 20250109 | 151500 | 135937429900 | 91900 | 91900 | 92000 | 91800 | 1303 |
| 272 | 20250109 | 151400 | 135817720500 | 91900 | 92000 | 92000 | 91800 | 2627 |
| 273 | 20250109 | 151300 | 135576375600 | 91800 | 92100 | 92200 | 91800 | 4086 |
| 274 | 20250109 | 151200 | 135200518000 | 92100 | 92100 | 92200 | 92000 | 936 |
| 275 | 20250109 | 151100 | 135114283400 | 92100 | 92300 | 92400 | 92000 | 2000 |
| 276 | 20250109 | 151000 | 134929965600 | 92200 | 92000 | 92400 | 91900 | 3266 |
| 277 | 20250109 | 150900 | 134628850600 | 91900 | 91900 | 92000 | 91800 | 1646 |
| 278 | 20250109 | 150800 | 134477630700 | 91900 | 91800 | 91900 | 91700 | 3298 |
| 279 | 20250109 | 150700 | 134174954300 | 91800 | 91900 | 92000 | 91600 | 4275 |
| 280 | 20250109 | 150600 | 133782749500 | 91900 | 92200 | 92200 | 91900 | 4252 |
| 281 | 20250109 | 150500 | 133391444100 | 92100 | 92400 | 92400 | 92000 | 1698 |
| 282 | 20250109 | 150400 | 133234988000 | 92500 | 92100 | 92500 | 92000 | 4262 |
| 283 | 20250109 | 150300 | 132841951700 | 92100 | 92200 | 92300 | 92000 | 4198 |
| 284 | 20250109 | 150200 | 132455427800 | 92300 | 92300 | 92400 | 92200 | 2032 |
| 285 | 20250109 | 150100 | 132267985100 | 92200 | 92400 | 92400 | 92100 | 2102 |
| 286 | 20250109 | 150000 | 132073988300 | 92300 | 92700 | 92700 | 92200 | 2659 |
| 287 | 20250109 | 145900 | 131828266200 | 92700 | 92600 | 92700 | 92500 | 1922 |
| 288 | 20250109 | 145800 | 131650287100 | 92700 | 92900 | 92900 | 92600 | 1081 |
| 289 | 20250109 | 145700 | 131550031700 | 92800 | 92800 | 93100 | 92700 | 1897 |
| 290 | 20250109 | 145600 | 131373810500 | 92700 | 92600 | 92800 | 92500 | 2614 |
| 291 | 20250109 | 145500 | 131131882400 | 92500 | 92900 | 92900 | 92500 | 1521 |
| 292 | 20250109 | 145400 | 130990904700 | 92800 | 93100 | 93100 | 92800 | 2511 |
| 293 | 20250109 | 145300 | 130757533400 | 93000 | 93100 | 93100 | 92700 | 3416 |
| 294 | 20250109 | 145200 | 130440075500 | 93100 | 93300 | 93300 | 93000 | 2124 |
| 295 | 20250109 | 145100 | 130242319400 | 93300 | 93500 | 93500 | 93000 | 3557 |
| 296 | 20250109 | 145000 | 129910851900 | 93400 | 93800 | 93800 | 93400 | 2347 |
| 297 | 20250109 | 144900 | 129691168700 | 93700 | 94000 | 94000 | 93700 | 3043 |
| 298 | 20250109 | 144800 | 129405482400 | 94000 | 94200 | 94200 | 93900 | 3739 |
| 299 | 20250109 | 144700 | 129053806700 | 94100 | 94000 | 94300 | 93500 | 10293 |
| 300 | 20250109 | 144600 | 128087337500 | 94100 | 93700 | 94200 | 93600 | 6553 |
| 301 | 20250109 | 144500 | 127471579900 | 93600 | 93400 | 93900 | 93400 | 8849 |
| 302 | 20250109 | 144400 | 126642710800 | 93400 | 92700 | 93600 | 92700 | 6993 |
| 303 | 20250109 | 144300 | 125990786500 | 92700 | 92400 | 93000 | 92300 | 3892 |
| 304 | 20250109 | 144200 | 125629850600 | 92300 | 92100 | 92800 | 92100 | 2290 |
| 305 | 20250109 | 144100 | 125418364500 | 92100 | 91800 | 92200 | 91700 | 4850 |
| 306 | 20250109 | 144000 | 124972305500 | 91700 | 91700 | 91800 | 91500 | 1753 |
| 307 | 20250109 | 143900 | 124811696500 | 91700 | 91300 | 91700 | 91200 | 2221 |
| 308 | 20250109 | 143800 | 124608457300 | 91200 | 91300 | 91400 | 91200 | 1904 |
| 309 | 20250109 | 143700 | 124434695500 | 91200 | 91500 | 91600 | 91100 | 2824 |
| 310 | 20250109 | 143600 | 124176801800 | 91600 | 91700 | 91800 | 91400 | 1639 |
| 311 | 20250109 | 143500 | 124026690200 | 91700 | 91400 | 91800 | 91300 | 2913 |
| 312 | 20250109 | 143400 | 123759792100 | 91300 | 91200 | 91400 | 90900 | 11309 |
| 313 | 20250109 | 143300 | 122730204900 | 91200 | 91500 | 91600 | 91100 | 6384 |
| 314 | 20250109 | 143200 | 122147464700 | 91400 | 91600 | 91800 | 91300 | 4638 |
| 315 | 20250109 | 143100 | 121723223200 | 91900 | 91800 | 91900 | 91500 | 9347 |
| 316 | 20250109 | 143000 | 120866752600 | 91800 | 92200 | 92300 | 91800 | 7166 |
| 317 | 20250109 | 142900 | 120207604400 | 92200 | 92300 | 92400 | 92100 | 1775 |
| 318 | 20250109 | 142800 | 120043905600 | 92300 | 92800 | 92800 | 92200 | 4490 |
| 319 | 20250109 | 142700 | 119628924400 | 92700 | 92600 | 92800 | 92500 | 1302 |
| 320 | 20250109 | 142600 | 119508254000 | 92600 | 92500 | 92600 | 92400 | 969 |
| 321 | 20250109 | 142500 | 119418613500 | 92500 | 92600 | 92600 | 92400 | 586 |
| 322 | 20250109 | 142400 | 119364400100 | 92600 | 92600 | 92600 | 92400 | 767 |
| 323 | 20250109 | 142300 | 119293454900 | 92600 | 92300 | 92700 | 92300 | 370 |
| 324 | 20250109 | 142200 | 119259227000 | 92300 | 92300 | 92400 | 92100 | 1913 |
| 325 | 20250109 | 142100 | 119082898600 | 92300 | 92400 | 92400 | 92100 | 1959 |
| 326 | 20250109 | 142000 | 118902231900 | 92400 | 92100 | 92900 | 92100 | 1835 |
| 327 | 20250109 | 141900 | 118732631700 | 92000 | 92200 | 92300 | 92000 | 1174 |
| 328 | 20250109 | 141800 | 118624473800 | 92200 | 92100 | 92500 | 92100 | 2782 |
| 329 | 20250109 | 141700 | 118367917600 | 92100 | 92100 | 92200 | 92000 | 2485 |
| 330 | 20250109 | 141600 | 118139097900 | 92000 | 92100 | 92200 | 91700 | 14918 |
| 331 | 20250109 | 141500 | 116767607600 | 92100 | 92200 | 92300 | 92100 | 4351 |
| 332 | 20250109 | 141400 | 116366755300 | 92100 | 92300 | 92300 | 92100 | 2534 |
| 333 | 20250109 | 141300 | 116133028000 | 92300 | 92200 | 92400 | 92200 | 1607 |
| 334 | 20250109 | 141200 | 115984679900 | 92200 | 92400 | 92500 | 92100 | 1364 |
| 335 | 20250109 | 141100 | 115858838700 | 92400 | 92400 | 92400 | 92100 | 3984 |
| 336 | 20250109 | 141000 | 115491349200 | 92400 | 92700 | 92800 | 92300 | 8617 |
| 337 | 20250109 | 140900 | 114694327400 | 92700 | 93100 | 93200 | 92700 | 2905 |
| 338 | 20250109 | 140800 | 114424303700 | 93100 | 92800 | 93500 | 92700 | 1300 |
| 339 | 20250109 | 140700 | 114303268200 | 92900 | 93600 | 93600 | 92700 | 6928 |
| 340 | 20250109 | 140600 | 113658091000 | 93500 | 93300 | 93700 | 93200 | 3162 |
| 341 | 20250109 | 140500 | 113362358100 | 93400 | 93100 | 93400 | 93000 | 1696 |
| 342 | 20250109 | 140400 | 113204233800 | 93100 | 93100 | 93100 | 92900 | 1281 |
| 343 | 20250109 | 140300 | 113085098900 | 93000 | 93000 | 93100 | 92900 | 1020 |
| 344 | 20250109 | 140200 | 112990287400 | 92900 | 93100 | 93100 | 92900 | 767 |
| 345 | 20250109 | 140100 | 112918927500 | 92900 | 93100 | 93100 | 92900 | 862 |
| 346 | 20250109 | 140000 | 112838743400 | 93200 | 92800 | 93200 | 92700 | 1244 |
| 347 | 20250109 | 135900 | 112723047600 | 92800 | 92700 | 93100 | 92500 | 1874 |
| 348 | 20250109 | 135800 | 112549024300 | 92700 | 92500 | 92700 | 92500 | 759 |
| 349 | 20250109 | 135700 | 112478703400 | 92500 | 92600 | 92800 | 92500 | 2265 |
| 350 | 20250109 | 135600 | 112269087400 | 92500 | 92800 | 92800 | 92500 | 1865 |
| 351 | 20250109 | 135500 | 112096322700 | 92700 | 92900 | 93100 | 92700 | 2619 |
| 352 | 20250109 | 135400 | 111853088400 | 92900 | 93300 | 93300 | 92800 | 2656 |
| 353 | 20250109 | 135300 | 111606016900 | 93200 | 92800 | 93300 | 92800 | 2353 |
| 354 | 20250109 | 135200 | 111387047200 | 92800 | 92600 | 92900 | 92500 | 1939 |
| 355 | 20250109 | 135100 | 111207408800 | 92600 | 92400 | 92600 | 92400 | 1433 |
| 356 | 20250109 | 135000 | 111074960100 | 92500 | 92600 | 92700 | 92400 | 1778 |
| 357 | 20250109 | 134900 | 110910521400 | 92400 | 92500 | 92600 | 92400 | 2782 |
| 358 | 20250109 | 134800 | 110653127900 | 92500 | 92500 | 92700 | 92400 | 3010 |
| 359 | 20250109 | 134700 | 110374678900 | 92500 | 93000 | 93000 | 92500 | 5072 |
| 360 | 20250109 | 134600 | 109904324800 | 92900 | 92900 | 93000 | 92700 | 2776 |
| 361 | 20250109 | 134500 | 109646462900 | 93000 | 92600 | 93200 | 92600 | 8566 |
| 362 | 20250109 | 134400 | 108850853500 | 92600 | 92600 | 92800 | 92500 | 2995 |
| 363 | 20250109 | 134300 | 108573572500 | 92600 | 92700 | 92700 | 92500 | 4537 |
| 364 | 20250109 | 134200 | 108153554500 | 92800 | 92900 | 93000 | 92700 | 2638 |
| 365 | 20250109 | 134100 | 107908654100 | 93000 | 92800 | 93100 | 92500 | 3898 |
| 366 | 20250109 | 134000 | 107546801700 | 92600 | 93100 | 93200 | 92600 | 7272 |
| 367 | 20250109 | 133900 | 106871209600 | 93100 | 93200 | 93400 | 93100 | 3557 |
| 368 | 20250109 | 133800 | 106539661300 | 93200 | 93700 | 93700 | 93100 | 3726 |
| 369 | 20250109 | 133700 | 106191466500 | 93700 | 93800 | 93900 | 93600 | 1971 |
| 370 | 20250109 | 133600 | 106006691000 | 93700 | 93400 | 93700 | 93200 | 2060 |
| 371 | 20250109 | 133500 | 105814176600 | 93300 | 93400 | 93400 | 93000 | 5880 |
| 372 | 20250109 | 133400 | 105266958200 | 93200 | 93300 | 93500 | 93100 | 4382 |
| 373 | 20250109 | 133300 | 104858520900 | 93300 | 93600 | 93700 | 93300 | 4187 |
| 374 | 20250109 | 133200 | 104467129500 | 93600 | 94000 | 94000 | 93600 | 3346 |
| 375 | 20250109 | 133100 | 104153496000 | 94000 | 93800 | 94000 | 93800 | 616 |
| 376 | 20250109 | 133000 | 104095671500 | 93900 | 94200 | 94200 | 93700 | 1731 |
| 377 | 20250109 | 132900 | 103933087300 | 94200 | 93900 | 94200 | 93800 | 1559 |
| 378 | 20250109 | 132800 | 103786612900 | 93900 | 93700 | 94000 | 93700 | 2172 |
| 379 | 20250109 | 132700 | 103582901600 | 93700 | 94100 | 94200 | 93600 | 2017 |
| 380 | 20250109 | 132600 | 103393616500 | 94100 | 94200 | 94300 | 94100 | 1072 |
| 381 | 20250109 | 132500 | 103292667500 | 94200 | 94000 | 94300 | 93800 | 2755 |
| 382 | 20250109 | 132400 | 103033488900 | 94000 | 94100 | 94200 | 93900 | 4484 |
| 383 | 20250109 | 132300 | 102611902300 | 94200 | 94300 | 94300 | 94100 | 1256 |
| 384 | 20250109 | 132200 | 102493601900 | 94300 | 94100 | 94400 | 94000 | 3786 |
| 385 | 20250109 | 132100 | 102137245800 | 94200 | 94700 | 94700 | 94000 | 10005 |
| 386 | 20250109 | 132000 | 101194141600 | 94700 | 94900 | 94900 | 94600 | 1216 |
| 387 | 20250109 | 131900 | 101078914800 | 94800 | 95000 | 95000 | 94600 | 3564 |
| 388 | 20250109 | 131800 | 100740978300 | 95000 | 95300 | 95300 | 94900 | 4789 |
| 389 | 20250109 | 131700 | 100285557700 | 95300 | 95300 | 95400 | 95200 | 885 |
| 390 | 20250109 | 131600 | 100201236100 | 95200 | 95200 | 95300 | 95100 | 1320 |
| 391 | 20250109 | 131500 | 100075561200 | 95300 | 95300 | 95400 | 95200 | 838 |
| 392 | 20250109 | 131400 | 99995720100 | 95300 | 95300 | 95300 | 95200 | 894 |
| 393 | 20250109 | 131300 | 99910555700 | 95200 | 95400 | 95400 | 95200 | 965 |
| 394 | 20250109 | 131200 | 99818566200 | 95300 | 95200 | 95400 | 95100 | 961 |
| 395 | 20250109 | 131100 | 99726988200 | 95400 | 95200 | 95400 | 95000 | 2595 |
| 396 | 20250109 | 131000 | 99480068300 | 95200 | 95300 | 95300 | 95100 | 1810 |
| 397 | 20250109 | 130900 | 99307733000 | 95300 | 95300 | 95400 | 95200 | 645 |
| 398 | 20250109 | 130800 | 99246272200 | 95300 | 95000 | 95300 | 95000 | 1243 |
| 399 | 20250109 | 130700 | 99127908900 | 95000 | 95100 | 95400 | 94900 | 4367 |
| 400 | 20250109 | 130600 | 98712901300 | 95100 | 95300 | 95400 | 95000 | 1885 |
| 401 | 20250109 | 130500 | 98533643600 | 95000 | 95700 | 95700 | 95000 | 5164 |
| 402 | 20250109 | 130400 | 98041134800 | 95600 | 95800 | 95900 | 95600 | 1043 |
| 403 | 20250109 | 130300 | 97941317000 | 95800 | 95800 | 95900 | 95700 | 410 |
| 404 | 20250109 | 130200 | 97902043200 | 95800 | 95800 | 95900 | 95700 | 192 |
| 405 | 20250109 | 130100 | 97883656600 | 95900 | 95900 | 95900 | 95700 | 592 |
| 406 | 20250109 | 130000 | 97826941900 | 95800 | 96100 | 96100 | 95800 | 1374 |
| 407 | 20250109 | 125900 | 97695055800 | 96000 | 95800 | 96000 | 95700 | 1731 |
| 408 | 20250109 | 125800 | 97528921900 | 95700 | 95700 | 95800 | 95600 | 293 |
| 409 | 20250109 | 125700 | 97500886600 | 95800 | 95700 | 95800 | 95600 | 309 |
| 410 | 20250109 | 125600 | 97471323300 | 95700 | 95700 | 95800 | 95600 | 364 |
| 411 | 20250109 | 125500 | 97436492400 | 95700 | 96000 | 96000 | 95500 | 2515 |
| 412 | 20250109 | 125400 | 97195742700 | 95800 | 96100 | 96300 | 95800 | 1621 |
| 413 | 20250109 | 125300 | 97040124600 | 96300 | 95800 | 96400 | 95800 | 1396 |
| 414 | 20250109 | 125200 | 96906041000 | 95800 | 95800 | 95900 | 95700 | 739 |
| 415 | 20250109 | 125100 | 96835257100 | 95800 | 95800 | 96000 | 95700 | 1161 |
| 416 | 20250109 | 125000 | 96723894000 | 95800 | 95700 | 96000 | 95700 | 483 |
| 417 | 20250109 | 124900 | 96677611500 | 96000 | 95800 | 96000 | 95700 | 1001 |
| 418 | 20250109 | 124800 | 96581678400 | 95800 | 95900 | 96000 | 95800 | 1901 |
| 419 | 20250109 | 124700 | 96399253000 | 95900 | 95700 | 96100 | 95500 | 4945 |
| 420 | 20250109 | 124600 | 95925605500 | 95700 | 95800 | 95900 | 95700 | 623 |
| 421 | 20250109 | 124500 | 95865942300 | 95900 | 95900 | 95900 | 95600 | 2638 |
| 422 | 20250109 | 124400 | 95613258000 | 96000 | 96200 | 96300 | 95800 | 2609 |
| 423 | 20250109 | 124300 | 95362770100 | 96200 | 96000 | 96300 | 96000 | 544 |
| 424 | 20250109 | 124200 | 95310430700 | 96000 | 96300 | 96400 | 96000 | 2378 |
| 425 | 20250109 | 124100 | 95081797900 | 96300 | 96400 | 96600 | 96300 | 349 |
| 426 | 20250109 | 124000 | 95048153800 | 96300 | 96500 | 96700 | 96200 | 3087 |
| 427 | 20250109 | 123900 | 94750509000 | 96600 | 96900 | 96900 | 96500 | 725 |
| 428 | 20250109 | 123800 | 94680430300 | 96800 | 96800 | 97000 | 96600 | 1283 |
| 429 | 20250109 | 123700 | 94556060900 | 96600 | 96500 | 96800 | 96400 | 1847 |
| 430 | 20250109 | 123600 | 94377659400 | 96500 | 96600 | 96700 | 96500 | 2340 |
| 431 | 20250109 | 123500 | 94151835400 | 96600 | 96800 | 96800 | 96600 | 1392 |
| 432 | 20250109 | 123400 | 94017326300 | 96700 | 96900 | 96900 | 96700 | 606 |
| 433 | 20250109 | 123300 | 93958632900 | 96900 | 96800 | 97000 | 96800 | 322 |
| 434 | 20250109 | 123200 | 93927434500 | 96900 | 97100 | 97100 | 96800 | 1051 |
| 435 | 20250109 | 123100 | 93825525300 | 97000 | 96800 | 97100 | 96600 | 2419 |
| 436 | 20250109 | 123000 | 93591213500 | 96700 | 96800 | 96900 | 96700 | 226 |
| 437 | 20250109 | 122900 | 93569339500 | 96900 | 96800 | 96900 | 96600 | 846 |
| 438 | 20250109 | 122800 | 93487489400 | 96800 | 96800 | 96900 | 96700 | 683 |
| 439 | 20250109 | 122700 | 93421378600 | 96800 | 96700 | 96900 | 96700 | 605 |
| 440 | 20250109 | 122600 | 93362780400 | 96700 | 96700 | 96900 | 96700 | 288 |
| 441 | 20250109 | 122500 | 93334922100 | 96700 | 96800 | 96800 | 96700 | 683 |
| 442 | 20250109 | 122400 | 93268861300 | 96800 | 97000 | 97000 | 96800 | 2352 |
| 443 | 20250109 | 122300 | 93040947600 | 97000 | 96900 | 97000 | 96900 | 892 |
| 444 | 20250109 | 122200 | 92954485600 | 96900 | 97200 | 97300 | 96900 | 5733 |
| 445 | 20250109 | 122100 | 92397598300 | 97100 | 97000 | 97200 | 97000 | 2074 |
| 446 | 20250109 | 122000 | 92196193400 | 97000 | 97100 | 97100 | 97000 | 703 |
| 447 | 20250109 | 121900 | 92127942300 | 97100 | 97000 | 97200 | 96900 | 1227 |
| 448 | 20250109 | 121800 | 92008858600 | 97100 | 96800 | 97100 | 96800 | 1041 |
| 449 | 20250109 | 121700 | 91907911800 | 96800 | 96900 | 96900 | 96700 | 510 |
| 450 | 20250109 | 121600 | 91858545200 | 96800 | 96900 | 97000 | 96700 | 2129 |
| 451 | 20250109 | 121500 | 91652253100 | 97000 | 96800 | 97000 | 96800 | 1727 |
| 452 | 20250109 | 121400 | 91484853800 | 96900 | 96700 | 96900 | 96700 | 826 |
| 453 | 20250109 | 121300 | 91404895100 | 96800 | 96400 | 96800 | 96300 | 496 |
| 454 | 20250109 | 121200 | 91357010100 | 96300 | 96600 | 96800 | 96300 | 4383 |
| 455 | 20250109 | 121100 | 90933435600 | 96500 | 96400 | 96700 | 96400 | 1408 |
| 456 | 20250109 | 121000 | 90797429500 | 96500 | 95900 | 96600 | 95900 | 1283 |
| 457 | 20250109 | 120900 | 90674082000 | 95900 | 95600 | 96400 | 95600 | 2403 |
| 458 | 20250109 | 120800 | 90443221400 | 95700 | 96300 | 96300 | 95200 | 5814 |
| 459 | 20250109 | 120700 | 89885820900 | 96300 | 96800 | 96900 | 96300 | 2375 |
| 460 | 20250109 | 120600 | 89656458300 | 96900 | 96900 | 97000 | 96500 | 2204 |
| 461 | 20250109 | 120500 | 89443047500 | 96900 | 96700 | 97100 | 96600 | 2333 |
| 462 | 20250109 | 120400 | 89216987600 | 96600 | 96700 | 96900 | 96500 | 2209 |
| 463 | 20250109 | 120300 | 89003342200 | 96600 | 97200 | 97400 | 96600 | 3839 |
| 464 | 20250109 | 120200 | 88630943600 | 97300 | 97000 | 97500 | 96900 | 3439 |
| 465 | 20250109 | 120100 | 88296562400 | 97000 | 96700 | 97200 | 96400 | 3144 |
| 466 | 20250109 | 120000 | 87992233800 | 96800 | 97400 | 97500 | 96800 | 6288 |
| 467 | 20250109 | 115900 | 87381438800 | 97300 | 97600 | 97700 | 96900 | 6833 |
| 468 | 20250109 | 115800 | 86716788100 | 97600 | 96200 | 97600 | 96100 | 9373 |
| 469 | 20250109 | 115700 | 85807063100 | 96200 | 96900 | 97100 | 96100 | 5632 |
| 470 | 20250109 | 115600 | 85262856800 | 96900 | 96700 | 97000 | 96000 | 8623 |
| 471 | 20250109 | 115500 | 84431092900 | 96700 | 96000 | 96900 | 95800 | 10521 |
| 472 | 20250109 | 115400 | 83414798000 | 95800 | 95600 | 96500 | 95500 | 14876 |
| 473 | 20250109 | 115300 | 81986497500 | 95600 | 94900 | 95700 | 94900 | 12319 |
| 474 | 20250109 | 115200 | 80810969200 | 94800 | 95000 | 95000 | 94700 | 4082 |
| 475 | 20250109 | 115100 | 80423876600 | 94900 | 94700 | 95100 | 94600 | 9372 |
| 476 | 20250109 | 115000 | 79533983700 | 94700 | 94400 | 95000 | 94100 | 8353 |
| 477 | 20250109 | 114900 | 78743396400 | 94400 | 92600 | 94400 | 92500 | 11562 |
| 478 | 20250109 | 114800 | 77662016700 | 92400 | 92900 | 92900 | 92300 | 8869 |
| 479 | 20250109 | 114700 | 76841387800 | 92900 | 92700 | 93000 | 92700 | 6331 |
| 480 | 20250109 | 114600 | 76253630800 | 92700 | 92500 | 93300 | 92300 | 7475 |
| 481 | 20250109 | 114500 | 75560077000 | 92500 | 91200 | 92600 | 90800 | 25323 |
| 482 | 20250109 | 114400 | 73242137600 | 91200 | 92300 | 92400 | 90700 | 26903 |
| 483 | 20250109 | 114300 | 70780981800 | 92300 | 93300 | 93300 | 92200 | 25353 |
| 484 | 20250109 | 114200 | 68432982000 | 93000 | 94400 | 94400 | 93000 | 24362 |
| 485 | 20250109 | 114100 | 66151162600 | 94300 | 94600 | 94600 | 94300 | 3619 |
| 486 | 20250109 | 114000 | 65809439900 | 94600 | 94800 | 95100 | 94500 | 4914 |
| 487 | 20250109 | 113900 | 65344016400 | 94800 | 94800 | 95200 | 94600 | 9524 |
| 488 | 20250109 | 113800 | 64440192900 | 94700 | 94400 | 94800 | 94400 | 3280 |
| 489 | 20250109 | 113700 | 64130028900 | 94400 | 94500 | 94500 | 94300 | 904 |
| 490 | 20250109 | 113600 | 64044664100 | 94500 | 94500 | 94600 | 94300 | 3742 |
| 491 | 20250109 | 113500 | 63691226700 | 94400 | 94600 | 94700 | 94300 | 5542 |
| 492 | 20250109 | 113400 | 63167580800 | 94600 | 94100 | 94700 | 94100 | 7064 |
| 493 | 20250109 | 113300 | 62500576600 | 94100 | 94300 | 94500 | 94100 | 6447 |
| 494 | 20250109 | 113200 | 61893233800 | 94300 | 94400 | 94800 | 94200 | 6781 |
| 495 | 20250109 | 113100 | 61252121900 | 94400 | 94700 | 94700 | 94100 | 13141 |
| 496 | 20250109 | 113000 | 60012142100 | 94700 | 94700 | 95200 | 94500 | 16197 |
| 497 | 20250109 | 112900 | 58477147300 | 94600 | 95200 | 95200 | 94500 | 14464 |
| 498 | 20250109 | 112800 | 57104559800 | 95100 | 95200 | 95400 | 95100 | 5411 |
| 499 | 20250109 | 112700 | 56589369500 | 95200 | 95300 | 95500 | 95200 | 10175 |
| 500 | 20250109 | 112600 | 55620524000 | 95300 | 95500 | 95600 | 95200 | 12592 |
| 501 | 20250109 | 112500 | 54420396700 | 95500 | 95600 | 95600 | 95300 | 5659 |
| 502 | 20250109 | 112400 | 53880130800 | 95600 | 95400 | 95900 | 95200 | 5777 |
| 503 | 20250109 | 112300 | 53328425100 | 95500 | 95700 | 95800 | 95200 | 16207 |
| 504 | 20250109 | 112200 | 51782885700 | 95600 | 95900 | 96000 | 95600 | 6515 |
| 505 | 20250109 | 112100 | 51159463900 | 96000 | 95800 | 96200 | 95700 | 4126 |
| 506 | 20250109 | 112000 | 50763543100 | 95900 | 95700 | 96000 | 95600 | 7976 |
| 507 | 20250109 | 111900 | 49999850600 | 95800 | 95900 | 96300 | 95700 | 3831 |
| 508 | 20250109 | 111800 | 49632523100 | 96000 | 95900 | 96500 | 95900 | 7588 |
| 509 | 20250109 | 111700 | 48902294500 | 95900 | 96000 | 96000 | 95600 | 10061 |
| 510 | 20250109 | 111600 | 47938732300 | 96000 | 96200 | 96300 | 95800 | 14492 |
| 511 | 20250109 | 111500 | 46546251500 | 96300 | 96200 | 96700 | 96100 | 8340 |
| 512 | 20250109 | 111400 | 45742238200 | 96100 | 96600 | 96800 | 96000 | 13811 |
| 513 | 20250109 | 111300 | 44411627500 | 96600 | 97300 | 97400 | 96600 | 7957 |
| 514 | 20250109 | 111200 | 43639291700 | 97300 | 98100 | 98100 | 97200 | 20613 |
| 515 | 20250109 | 111100 | 41625351500 | 98100 | 98200 | 98300 | 98000 | 22131 |
| 516 | 20250109 | 111000 | 39453887400 | 98200 | 98300 | 98400 | 98200 | 5192 |
| 517 | 20250109 | 110900 | 38943528500 | 98300 | 98400 | 98400 | 98300 | 314 |
| 518 | 20250109 | 110800 | 38912650600 | 98300 | 98400 | 98400 | 98300 | 862 |
| 519 | 20250109 | 110700 | 38827902600 | 98300 | 98500 | 98500 | 98300 | 1863 |
| 520 | 20250109 | 110600 | 38644597100 | 98400 | 98400 | 98500 | 98400 | 355 |
| 521 | 20250109 | 110500 | 38609662800 | 98400 | 98400 | 98500 | 98400 | 382 |
| 522 | 20250109 | 110400 | 38572061800 | 98400 | 98500 | 98500 | 98400 | 226 |
| 523 | 20250109 | 110300 | 38549810600 | 98400 | 98500 | 98500 | 98400 | 735 |
| 524 | 20250109 | 110200 | 38477466100 | 98500 | 98600 | 98600 | 98400 | 1163 |
| 525 | 20250109 | 110100 | 38362982300 | 98500 | 98400 | 98600 | 98400 | 226 |
| 526 | 20250109 | 110000 | 38340712900 | 98500 | 98500 | 98600 | 98400 | 2123 |
| 527 | 20250109 | 105900 | 38131696900 | 98500 | 98800 | 98800 | 98500 | 1635 |
| 528 | 20250109 | 105800 | 37970533000 | 98800 | 98600 | 98800 | 98600 | 518 |
| 529 | 20250109 | 105700 | 37919434100 | 98600 | 98800 | 98800 | 98600 | 495 |
| 530 | 20250109 | 105600 | 37870566400 | 98800 | 98600 | 98800 | 98500 | 274 |
| 531 | 20250109 | 105500 | 37843546600 | 98600 | 98500 | 98600 | 98400 | 1625 |
| 532 | 20250109 | 105400 | 37683482000 | 98500 | 98400 | 98600 | 98400 | 618 |
| 533 | 20250109 | 105300 | 37622597200 | 98400 | 98500 | 98500 | 98400 | 765 |
| 534 | 20250109 | 105200 | 37547299600 | 98500 | 98400 | 98500 | 98300 | 424 |
| 535 | 20250109 | 105100 | 37505575900 | 98400 | 98400 | 98400 | 98300 | 519 |
| 536 | 20250109 | 105000 | 37454533800 | 98300 | 98300 | 98400 | 98300 | 916 |
| 537 | 20250109 | 104900 | 37364473200 | 98400 | 98600 | 98600 | 98300 | 2012 |
| 538 | 20250109 | 104800 | 37166513300 | 98500 | 98800 | 98800 | 98500 | 2056 |
| 539 | 20250109 | 104700 | 36963846300 | 98800 | 98600 | 99000 | 98600 | 1152 |
| 540 | 20250109 | 104600 | 36850047800 | 98600 | 98600 | 98700 | 98500 | 558 |
| 541 | 20250109 | 104500 | 36795029900 | 98500 | 98500 | 98600 | 98500 | 553 |
| 542 | 20250109 | 104400 | 36740546200 | 98500 | 98600 | 98600 | 98500 | 401 |
| 543 | 20250109 | 104300 | 36701034200 | 98500 | 98500 | 98700 | 98500 | 340 |
| 544 | 20250109 | 104200 | 36667526300 | 98600 | 98500 | 98600 | 98500 | 1807 |
| 545 | 20250109 | 104100 | 36489457100 | 98500 | 98500 | 98600 | 98500 | 284 |
| 546 | 20250109 | 104000 | 36461467500 | 98500 | 98600 | 98600 | 98500 | 591 |
| 547 | 20250109 | 103900 | 36403252200 | 98500 | 98600 | 98600 | 98500 | 928 |
| 548 | 20250109 | 103800 | 36311841900 | 98500 | 98500 | 98600 | 98500 | 282 |
| 549 | 20250109 | 103700 | 36284059900 | 98500 | 98500 | 98600 | 98400 | 418 |
| 550 | 20250109 | 103600 | 36242896300 | 98500 | 98600 | 98600 | 98400 | 700 |
| 551 | 20250109 | 103500 | 36173989100 | 98500 | 98700 | 98700 | 98500 | 1414 |
| 552 | 20250109 | 103400 | 36034650900 | 98700 | 98600 | 98800 | 98600 | 336 |
| 553 | 20250109 | 103300 | 36001503700 | 98600 | 99000 | 99000 | 98500 | 3628 |
| 554 | 20250109 | 103200 | 35643336400 | 98900 | 99100 | 99200 | 98900 | 768 |
| 555 | 20250109 | 103100 | 35567273300 | 99200 | 99100 | 99200 | 98900 | 674 |
| 556 | 20250109 | 103000 | 35500490600 | 99100 | 99100 | 99100 | 98900 | 1060 |
| 557 | 20250109 | 102900 | 35395569900 | 99100 | 99000 | 99200 | 98900 | 404 |
| 558 | 20250109 | 102800 | 35355537000 | 98900 | 99000 | 99100 | 98900 | 887 |
| 559 | 20250109 | 102700 | 35267718000 | 99000 | 98900 | 99000 | 98800 | 628 |
| 560 | 20250109 | 102600 | 35205582400 | 99000 | 98900 | 99000 | 98800 | 986 |
| 561 | 20250109 | 102500 | 35108082500 | 98900 | 98900 | 98900 | 98800 | 414 |
| 562 | 20250109 | 102400 | 35067168800 | 98800 | 98800 | 99000 | 98700 | 655 |
| 563 | 20250109 | 102300 | 35002448300 | 98800 | 98600 | 98900 | 98600 | 350 |
| 564 | 20250109 | 102200 | 34967908800 | 98600 | 98600 | 98700 | 98500 | 415 |
| 565 | 20250109 | 102100 | 34926991200 | 98600 | 98500 | 98800 | 98400 | 366 |
| 566 | 20250109 | 102000 | 34890948200 | 98400 | 98400 | 98500 | 98300 | 789 |
| 567 | 20250109 | 101900 | 34813337800 | 98300 | 98400 | 98400 | 98300 | 637 |
| 568 | 20250109 | 101800 | 34750704300 | 98400 | 98300 | 98400 | 98300 | 672 |
| 569 | 20250109 | 101700 | 34684622100 | 98400 | 98400 | 98500 | 98300 | 1002 |
| 570 | 20250109 | 101600 | 34586033700 | 98300 | 98400 | 98500 | 98300 | 1599 |
| 571 | 20250109 | 101500 | 34428693700 | 98400 | 98800 | 98800 | 98400 | 3076 |
| 572 | 20250109 | 101400 | 34125401100 | 98800 | 98800 | 98900 | 98700 | 1716 |
| 573 | 20250109 | 101300 | 33955745500 | 98800 | 98900 | 99000 | 98800 | 504 |
| 574 | 20250109 | 101200 | 33905904400 | 98900 | 98800 | 99000 | 98600 | 1324 |
| 575 | 20250109 | 101100 | 33774993200 | 98900 | 99000 | 99000 | 98800 | 688 |
| 576 | 20250109 | 101000 | 33706980300 | 98900 | 98900 | 99000 | 98700 | 1003 |
| 577 | 20250109 | 100900 | 33607782000 | 98900 | 98600 | 98900 | 98600 | 531 |
| 578 | 20250109 | 100800 | 33555385500 | 98600 | 98400 | 98600 | 98400 | 1033 |
| 579 | 20250109 | 100700 | 33453697000 | 98400 | 98200 | 98500 | 98200 | 652 |
| 580 | 20250109 | 100600 | 33389555300 | 98200 | 98300 | 98300 | 98200 | 1552 |
| 581 | 20250109 | 100500 | 33237056300 | 98200 | 98200 | 98300 | 98200 | 5316 |
| 582 | 20250109 | 100400 | 32715004600 | 98200 | 98400 | 98500 | 98200 | 5125 |
| 583 | 20250109 | 100300 | 32211071700 | 98500 | 98400 | 98500 | 98400 | 473 |
| 584 | 20250109 | 100200 | 32164501700 | 98400 | 98500 | 98600 | 98400 | 954 |
| 585 | 20250109 | 100100 | 32070553500 | 98500 | 98500 | 98600 | 98400 | 977 |
| 586 | 20250109 | 100000 | 31974366000 | 98500 | 98400 | 98600 | 98400 | 842 |
| 587 | 20250109 | 095900 | 31891387500 | 98500 | 98700 | 98700 | 98400 | 1337 |
| 588 | 20250109 | 095800 | 31759693900 | 98700 | 98500 | 98700 | 98400 | 269 |
| 589 | 20250109 | 095700 | 31733176500 | 98500 | 98400 | 98600 | 98300 | 2253 |
| 590 | 20250109 | 095600 | 31511529900 | 98300 | 98400 | 98800 | 98300 | 1968 |
| 591 | 20250109 | 095500 | 31317943600 | 98600 | 98700 | 98700 | 98300 | 7050 |
| 592 | 20250109 | 095400 | 30623837600 | 98600 | 98900 | 99000 | 98500 | 2761 |
| 593 | 20250109 | 095300 | 30351289100 | 98900 | 98900 | 99100 | 98800 | 1200 |
| 594 | 20250109 | 095200 | 30232517900 | 98800 | 98900 | 99100 | 98800 | 732 |
| 595 | 20250109 | 095100 | 30160120100 | 98900 | 98600 | 99000 | 98500 | 816 |
| 596 | 20250109 | 095000 | 30079560300 | 98700 | 98700 | 98700 | 98400 | 4319 |
| 597 | 20250109 | 094900 | 29654066600 | 98600 | 98700 | 98900 | 98600 | 1309 |
| 598 | 20250109 | 094800 | 29524892500 | 98700 | 99000 | 99000 | 98700 | 4296 |
| 599 | 20250109 | 094700 | 29100223100 | 99000 | 99300 | 99500 | 99000 | 2506 |
| 600 | 20250109 | 094600 | 28851768300 | 99300 | 99900 | 99900 | 99300 | 2705 |
| 601 | 20250109 | 094500 | 28582268500 | 99900 | 99700 | 99900 | 99600 | 1200 |
| 602 | 20250109 | 094400 | 28462507300 | 99700 | 99800 | 100000 | 99600 | 1300 |
| 603 | 20250109 | 094300 | 28332812900 | 99800 | 100100 | 100200 | 99800 | 2064 |
| 604 | 20250109 | 094200 | 28126511200 | 100100 | 99700 | 100100 | 99600 | 3803 |
| 605 | 20250109 | 094100 | 27746361100 | 99800 | 99400 | 99800 | 99300 | 1050 |
| 606 | 20250109 | 094000 | 27641822100 | 99400 | 99400 | 99400 | 99200 | 685 |
| 607 | 20250109 | 093900 | 27573785200 | 99300 | 99200 | 99500 | 99200 | 962 |
| 608 | 20250109 | 093800 | 27478124000 | 99300 | 99000 | 99400 | 98900 | 2558 |
| 609 | 20250109 | 093700 | 27224596100 | 99000 | 99300 | 99400 | 99000 | 2648 |
| 610 | 20250109 | 093600 | 26961881900 | 99200 | 99100 | 99400 | 99100 | 868 |
| 611 | 20250109 | 093500 | 26875739100 | 99200 | 99600 | 99700 | 99100 | 2143 |
| 612 | 20250109 | 093400 | 26662611500 | 99600 | 99500 | 99700 | 99400 | 2601 |
| 613 | 20250109 | 093300 | 26403742500 | 99500 | 98900 | 99500 | 98800 | 3009 |
| 614 | 20250109 | 093200 | 26105854500 | 98900 | 98900 | 99000 | 98800 | 1398 |
| 615 | 20250109 | 093100 | 25967588900 | 99000 | 98500 | 99000 | 98400 | 4339 |
| 616 | 20250109 | 093000 | 25540100400 | 98500 | 98400 | 98600 | 98300 | 2506 |
| 617 | 20250109 | 092900 | 25293427700 | 98400 | 98500 | 98600 | 98300 | 2168 |
| 618 | 20250109 | 092800 | 25080140700 | 98600 | 98500 | 98600 | 98300 | 8341 |
| 619 | 20250109 | 092700 | 24259331400 | 98600 | 99000 | 99000 | 98500 | 3035 |
| 620 | 20250109 | 092600 | 23959862900 | 99000 | 98600 | 99000 | 98500 | 1900 |
| 621 | 20250109 | 092500 | 23772289500 | 98600 | 98600 | 98800 | 98500 | 4411 |
| 622 | 20250109 | 092400 | 23337379600 | 98700 | 98900 | 98900 | 98600 | 3373 |
| 623 | 20250109 | 092300 | 23004439900 | 98900 | 99000 | 99000 | 98700 | 3459 |
| 624 | 20250109 | 092200 | 22662548300 | 98800 | 98900 | 99200 | 98800 | 5130 |
| 625 | 20250109 | 092100 | 22155020500 | 98900 | 99400 | 99400 | 98900 | 4771 |
| 626 | 20250109 | 092000 | 21682064200 | 99300 | 99200 | 99500 | 99100 | 2853 |
| 627 | 20250109 | 091900 | 21398931100 | 99100 | 99600 | 99700 | 98900 | 3507 |
| 628 | 20250109 | 091800 | 21051036100 | 99700 | 100000 | 100300 | 99300 | 7606 |
| 629 | 20250109 | 091700 | 20291890100 | 100200 | 100100 | 100400 | 99800 | 5346 |
| 630 | 20250109 | 091600 | 19757019600 | 100000 | 99800 | 100100 | 99600 | 4496 |
| 631 | 20250109 | 091500 | 19308295600 | 99800 | 98900 | 99900 | 98900 | 4679 |
| 632 | 20250109 | 091400 | 18842780700 | 98900 | 98600 | 99100 | 98600 | 2870 |
| 633 | 20250109 | 091300 | 18559134700 | 98600 | 98200 | 98900 | 98100 | 6751 |
| 634 | 20250109 | 091200 | 17895341200 | 98200 | 98700 | 98800 | 98200 | 14396 |
| 635 | 20250109 | 091100 | 16478322100 | 98700 | 99200 | 99200 | 98600 | 6425 |
| 636 | 20250109 | 091000 | 15842686100 | 99200 | 99600 | 99700 | 99000 | 5491 |
| 637 | 20250109 | 090900 | 15297390800 | 99600 | 100000 | 100300 | 99500 | 5006 |
| 638 | 20250109 | 090800 | 14797668100 | 100000 | 99400 | 101400 | 99300 | 14065 |
| 639 | 20250109 | 090700 | 13389303800 | 99100 | 98800 | 99300 | 98700 | 7481 |
| 640 | 20250109 | 090600 | 12648763100 | 99000 | 99000 | 99200 | 98200 | 12887 |
| 641 | 20250109 | 090500 | 11377285300 | 99000 | 99300 | 99400 | 98400 | 26584 |
| 642 | 20250109 | 090400 | 8749240900 | 99300 | 100100 | 100100 | 99200 | 14809 |
| 643 | 20250109 | 090300 | 7272325700 | 100000 | 100700 | 101100 | 100000 | 13693 |
| 644 | 20250109 | 090200 | 5901403300 | 100500 | 100700 | 101100 | 100100 | 15462 |
| 645 | 20250109 | 090100 | 4349811300 | 100600 | 101100 | 101400 | 100500 | 10897 |
| 646 | 20250109 | 090000 | 3251453400 | 101300 | 100700 | 102000 | 100400 | 32017 |