35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 194400 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 5105 |
| 3 | 20250116 | 194300 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 4 | 20250116 | 194200 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 5 | 20250116 | 194100 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 6 | 20250116 | 194000 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 7 | 20250116 | 193900 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 8 | 20250116 | 193800 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 9 | 20250116 | 193700 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 10 | 20250116 | 193600 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 11 | 20250116 | 193500 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 12 | 20250116 | 193400 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 13 | 20250116 | 193300 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 14 | 20250116 | 193200 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 15 | 20250116 | 193100 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 16 | 20250116 | 193000 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 17 | 20250116 | 192900 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 18 | 20250116 | 192800 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 19 | 20250116 | 192700 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 20 | 20250116 | 192600 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 21 | 20250116 | 192500 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 22 | 20250116 | 192400 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 23 | 20250116 | 192300 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 24 | 20250116 | 192200 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 25 | 20250116 | 192100 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 26 | 20250116 | 192000 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 27 | 20250116 | 191900 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 28 | 20250116 | 191800 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 29 | 20250116 | 191700 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 30 | 20250116 | 191600 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 31 | 20250116 | 191500 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 32 | 20250116 | 191400 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 5105 |
| 33 | 20250116 | 191300 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 34 | 20250116 | 191200 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 35 | 20250116 | 191100 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 36 | 20250116 | 191000 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 37 | 20250116 | 190900 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 38 | 20250116 | 190800 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 39 | 20250116 | 190700 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 40 | 20250116 | 190600 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 41 | 20250116 | 190500 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 42 | 20250116 | 190400 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 43 | 20250116 | 190300 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 44 | 20250116 | 190200 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 45 | 20250116 | 190100 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 46 | 20250116 | 190000 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 47 | 20250116 | 185900 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 48 | 20250116 | 185800 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 49 | 20250116 | 185700 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 50 | 20250116 | 185600 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 51 | 20250116 | 185500 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 52 | 20250116 | 185400 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 53 | 20250116 | 185300 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 54 | 20250116 | 185200 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 55 | 20250116 | 185100 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 56 | 20250116 | 185000 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 57 | 20250116 | 184900 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 58 | 20250116 | 184800 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 59 | 20250116 | 184700 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 60 | 20250116 | 184600 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 61 | 20250116 | 184500 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 62 | 20250116 | 184400 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 5105 |
| 63 | 20250116 | 184300 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 64 | 20250116 | 184200 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 65 | 20250116 | 184100 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 66 | 20250116 | 184000 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 67 | 20250116 | 183900 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 68 | 20250116 | 183800 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 69 | 20250116 | 183700 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 70 | 20250116 | 183600 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 71 | 20250116 | 183500 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 72 | 20250116 | 183400 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 73 | 20250116 | 183300 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 74 | 20250116 | 183200 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 75 | 20250116 | 183100 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 76 | 20250116 | 183000 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 77 | 20250116 | 182900 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 78 | 20250116 | 182800 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 79 | 20250116 | 182700 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 80 | 20250116 | 182600 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 81 | 20250116 | 182500 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 82 | 20250116 | 182400 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 83 | 20250116 | 182300 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 84 | 20250116 | 182200 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 85 | 20250116 | 182100 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 86 | 20250116 | 182000 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 87 | 20250116 | 181900 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 88 | 20250116 | 181800 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 89 | 20250116 | 181700 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 90 | 20250116 | 181600 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 91 | 20250116 | 181500 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 92 | 20250116 | 181400 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 5105 |
| 93 | 20250116 | 181300 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 94 | 20250116 | 181200 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 95 | 20250116 | 181100 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 96 | 20250116 | 181000 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 97 | 20250116 | 180900 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 98 | 20250116 | 180800 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 99 | 20250116 | 180700 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 100 | 20250116 | 180600 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 101 | 20250116 | 180500 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 102 | 20250116 | 180400 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 103 | 20250116 | 180300 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 104 | 20250116 | 180200 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 105 | 20250116 | 180100 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 106 | 20250116 | 180000 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 107 | 20250116 | 175900 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 108 | 20250116 | 175800 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 109 | 20250116 | 175700 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 110 | 20250116 | 175600 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 111 | 20250116 | 175500 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 112 | 20250116 | 175400 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 113 | 20250116 | 175300 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 114 | 20250116 | 175200 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 115 | 20250116 | 175100 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 116 | 20250116 | 175000 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 117 | 20250116 | 174900 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 118 | 20250116 | 174800 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 119 | 20250116 | 174700 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 120 | 20250116 | 174600 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 121 | 20250116 | 174500 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 122 | 20250116 | 174400 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 5105 |
| 123 | 20250116 | 174300 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 124 | 20250116 | 174200 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 125 | 20250116 | 174100 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 126 | 20250116 | 174000 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 127 | 20250116 | 173900 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 128 | 20250116 | 173800 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 129 | 20250116 | 173700 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 130 | 20250116 | 173600 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 131 | 20250116 | 173500 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 132 | 20250116 | 173400 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 133 | 20250116 | 173300 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 134 | 20250116 | 173200 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 135 | 20250116 | 173100 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 136 | 20250116 | 173000 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 137 | 20250116 | 172900 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 138 | 20250116 | 172800 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 139 | 20250116 | 172700 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 140 | 20250116 | 172600 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 141 | 20250116 | 172500 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 142 | 20250116 | 172400 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 143 | 20250116 | 172300 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 144 | 20250116 | 172200 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 145 | 20250116 | 172100 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 146 | 20250116 | 172000 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 147 | 20250116 | 171900 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 148 | 20250116 | 171800 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 149 | 20250116 | 171700 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 150 | 20250116 | 171600 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 151 | 20250116 | 171500 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 152 | 20250116 | 171400 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 5105 |
| 153 | 20250116 | 171300 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 154 | 20250116 | 171200 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 155 | 20250116 | 171100 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 156 | 20250116 | 171000 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 157 | 20250116 | 170900 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 158 | 20250116 | 170800 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 159 | 20250116 | 170700 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 160 | 20250116 | 170600 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 161 | 20250116 | 170500 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 162 | 20250116 | 170400 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 163 | 20250116 | 170300 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 164 | 20250116 | 170200 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 165 | 20250116 | 170100 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 166 | 20250116 | 170000 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 167 | 20250116 | 165900 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 168 | 20250116 | 165800 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 169 | 20250116 | 165700 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 170 | 20250116 | 165600 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 171 | 20250116 | 165500 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 172 | 20250116 | 165400 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 173 | 20250116 | 165300 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 174 | 20250116 | 165200 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 175 | 20250116 | 165100 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 176 | 20250116 | 165000 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 177 | 20250116 | 164900 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 178 | 20250116 | 164800 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 179 | 20250116 | 164700 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 180 | 20250116 | 164600 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 181 | 20250116 | 164500 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 182 | 20250116 | 164400 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 5105 |
| 183 | 20250116 | 164300 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 184 | 20250116 | 164200 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 185 | 20250116 | 164100 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 186 | 20250116 | 164000 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 187 | 20250116 | 163900 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 188 | 20250116 | 163800 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 189 | 20250116 | 163700 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 190 | 20250116 | 163600 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 191 | 20250116 | 163500 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 192 | 20250116 | 163400 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 193 | 20250116 | 163300 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 194 | 20250116 | 163200 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 195 | 20250116 | 163100 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 196 | 20250116 | 163000 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 197 | 20250116 | 162900 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 198 | 20250116 | 162800 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 199 | 20250116 | 162700 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 200 | 20250116 | 162600 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 201 | 20250116 | 162500 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 202 | 20250116 | 162400 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 203 | 20250116 | 162300 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 204 | 20250116 | 162200 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 205 | 20250116 | 162100 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 206 | 20250116 | 162000 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 207 | 20250116 | 161900 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 208 | 20250116 | 161800 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 209 | 20250116 | 161700 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 210 | 20250116 | 161600 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 211 | 20250116 | 161500 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 212 | 20250116 | 161400 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 5105 |
| 213 | 20250116 | 161300 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 214 | 20250116 | 161200 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 215 | 20250116 | 161100 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 216 | 20250116 | 161000 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 217 | 20250116 | 160900 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 218 | 20250116 | 160800 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 219 | 20250116 | 160700 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 220 | 20250116 | 160600 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 221 | 20250116 | 160500 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 222 | 20250116 | 160400 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 223 | 20250116 | 160300 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 224 | 20250116 | 160200 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 225 | 20250116 | 160100 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 226 | 20250116 | 160000 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 227 | 20250116 | 155900 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 228 | 20250116 | 155800 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 229 | 20250116 | 155700 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 230 | 20250116 | 155600 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 231 | 20250116 | 155500 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 232 | 20250116 | 155400 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 233 | 20250116 | 155300 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 234 | 20250116 | 155200 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 235 | 20250116 | 155100 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 236 | 20250116 | 155000 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 237 | 20250116 | 154900 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 238 | 20250116 | 154800 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 239 | 20250116 | 154700 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 240 | 20250116 | 154600 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 241 | 20250116 | 154500 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 242 | 20250116 | 154400 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 5105 |
| 243 | 20250116 | 154300 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 244 | 20250116 | 154200 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 245 | 20250116 | 154100 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 246 | 20250116 | 154000 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 247 | 20250116 | 153900 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 248 | 20250116 | 153800 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 249 | 20250116 | 153700 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 250 | 20250116 | 153600 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 251 | 20250116 | 153500 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 252 | 20250116 | 153400 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 253 | 20250116 | 153300 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 254 | 20250116 | 153200 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 255 | 20250116 | 153100 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 256 | 20250116 | 153000 | 36265507000 | 89000 | 89000 | 89000 | 89000 | 5105 |
| 257 | 20250116 | 152900 | 35811162000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 258 | 20250116 | 152800 | 35811162000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 259 | 20250116 | 152700 | 35811162000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 260 | 20250116 | 152600 | 35811162000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 261 | 20250116 | 152500 | 35811162000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 262 | 20250116 | 152400 | 35811162000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 263 | 20250116 | 152300 | 35811162000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 264 | 20250116 | 152200 | 35811162000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 265 | 20250116 | 152100 | 35811162000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 266 | 20250116 | 152000 | 35811162000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 267 | 20250116 | 151900 | 35811162000 | 88900 | 89000 | 89100 | 88800 | 2130 |
| 268 | 20250116 | 151800 | 35621627500 | 89100 | 89100 | 89200 | 89000 | 892 |
| 269 | 20250116 | 151700 | 35542168000 | 89100 | 89300 | 89300 | 89100 | 726 |
| 270 | 20250116 | 151600 | 35477389500 | 89300 | 89100 | 89300 | 89100 | 1789 |
| 271 | 20250116 | 151500 | 35317733800 | 89100 | 89000 | 89100 | 89000 | 597 |
| 272 | 20250116 | 151400 | 35264566400 | 89000 | 88900 | 89200 | 88700 | 1914 |
| 273 | 20250116 | 151300 | 35094478400 | 88900 | 89000 | 89100 | 88900 | 324 |
| 274 | 20250116 | 151200 | 35065649900 | 89000 | 89100 | 89200 | 89000 | 1329 |
| 275 | 20250116 | 151100 | 34947270400 | 89000 | 89000 | 89100 | 89000 | 542 |
| 276 | 20250116 | 151000 | 34899010700 | 89000 | 88900 | 89000 | 88900 | 941 |
| 277 | 20250116 | 150900 | 34815278100 | 89000 | 88900 | 89000 | 88900 | 752 |
| 278 | 20250116 | 150800 | 34748416500 | 88800 | 88800 | 88900 | 88800 | 447 |
| 279 | 20250116 | 150700 | 34708701800 | 88800 | 88800 | 88900 | 88700 | 835 |
| 280 | 20250116 | 150600 | 34634534400 | 88700 | 88800 | 88900 | 88700 | 985 |
| 281 | 20250116 | 150500 | 34547105100 | 88800 | 88700 | 88900 | 88700 | 642 |
| 282 | 20250116 | 150400 | 34490098700 | 88800 | 88800 | 88900 | 88700 | 757 |
| 283 | 20250116 | 150300 | 34422913700 | 88800 | 88800 | 88900 | 88700 | 552 |
| 284 | 20250116 | 150200 | 34373883000 | 88800 | 88800 | 88900 | 88700 | 1300 |
| 285 | 20250116 | 150100 | 34258495900 | 88800 | 88900 | 88900 | 88700 | 602 |
| 286 | 20250116 | 150000 | 34205055100 | 88900 | 88800 | 88900 | 88600 | 1094 |
| 287 | 20250116 | 145900 | 34107990700 | 88800 | 89200 | 89200 | 88800 | 1235 |
| 288 | 20250116 | 145800 | 33998108700 | 89200 | 89300 | 89400 | 89000 | 1887 |
| 289 | 20250116 | 145700 | 33829765800 | 89300 | 89500 | 89600 | 89300 | 1209 |
| 290 | 20250116 | 145600 | 33721613000 | 89600 | 89400 | 89600 | 89400 | 2337 |
| 291 | 20250116 | 145500 | 33512468800 | 89400 | 89100 | 89500 | 89100 | 2036 |
| 292 | 20250116 | 145400 | 33330703200 | 89100 | 89300 | 89400 | 88800 | 2003 |
| 293 | 20250116 | 145300 | 33151922700 | 89300 | 89000 | 89400 | 88600 | 4431 |
| 294 | 20250116 | 145200 | 32757558900 | 89000 | 89100 | 89200 | 88900 | 4528 |
| 295 | 20250116 | 145100 | 32354359000 | 89100 | 88700 | 89100 | 88600 | 4027 |
| 296 | 20250116 | 145000 | 31996816800 | 88700 | 88500 | 88700 | 88500 | 1603 |
| 297 | 20250116 | 144900 | 31854722900 | 88500 | 88200 | 88500 | 88100 | 2967 |
| 298 | 20250116 | 144800 | 31592699300 | 88200 | 88000 | 88200 | 88000 | 1105 |
| 299 | 20250116 | 144700 | 31495390300 | 87900 | 87800 | 88000 | 87700 | 2414 |
| 300 | 20250116 | 144600 | 31283250600 | 87700 | 87600 | 87800 | 87600 | 949 |
| 301 | 20250116 | 144500 | 31200046300 | 87500 | 87500 | 87600 | 87500 | 422 |
| 302 | 20250116 | 144400 | 31163095200 | 87400 | 87500 | 87600 | 87400 | 544 |
| 303 | 20250116 | 144300 | 31115492400 | 87500 | 87000 | 87600 | 87000 | 2793 |
| 304 | 20250116 | 144200 | 30871392100 | 87000 | 87000 | 87100 | 86900 | 709 |
| 305 | 20250116 | 144100 | 30809712300 | 87100 | 87000 | 87100 | 87000 | 527 |
| 306 | 20250116 | 144000 | 30763862900 | 87000 | 87000 | 87000 | 86900 | 1176 |
| 307 | 20250116 | 143900 | 30661553700 | 87000 | 87000 | 87100 | 87000 | 562 |
| 308 | 20250116 | 143800 | 30612617300 | 87000 | 87100 | 87100 | 87000 | 674 |
| 309 | 20250116 | 143700 | 30553974000 | 87000 | 87000 | 87100 | 87000 | 884 |
| 310 | 20250116 | 143600 | 30477047100 | 87000 | 87000 | 87000 | 87000 | 452 |
| 311 | 20250116 | 143500 | 30437723100 | 87000 | 87000 | 87100 | 86900 | 350 |
| 312 | 20250116 | 143400 | 30407276000 | 87000 | 87000 | 87100 | 86900 | 1219 |
| 313 | 20250116 | 143300 | 30301279100 | 87100 | 87100 | 87200 | 86900 | 1968 |
| 314 | 20250116 | 143200 | 30130009500 | 87100 | 87200 | 87200 | 87100 | 225 |
| 315 | 20250116 | 143100 | 30110402500 | 87200 | 87300 | 87300 | 87100 | 393 |
| 316 | 20250116 | 143000 | 30076151400 | 87300 | 87200 | 87300 | 87100 | 581 |
| 317 | 20250116 | 142900 | 30025474500 | 87100 | 87100 | 87300 | 87100 | 833 |
| 318 | 20250116 | 142800 | 29952837600 | 87100 | 87100 | 87200 | 87100 | 136 |
| 319 | 20250116 | 142700 | 29940985500 | 87100 | 87100 | 87100 | 87000 | 494 |
| 320 | 20250116 | 142600 | 29897958300 | 87000 | 87100 | 87100 | 87000 | 122 |
| 321 | 20250116 | 142500 | 29887335200 | 87100 | 87200 | 87200 | 87000 | 488 |
| 322 | 20250116 | 142400 | 29844826000 | 87200 | 87100 | 87300 | 87100 | 314 |
| 323 | 20250116 | 142300 | 29817452300 | 87100 | 87200 | 87200 | 87000 | 636 |
| 324 | 20250116 | 142200 | 29762058700 | 87300 | 87300 | 87300 | 87100 | 422 |
| 325 | 20250116 | 142100 | 29725262900 | 87300 | 87300 | 87400 | 87200 | 324 |
| 326 | 20250116 | 142000 | 29696972300 | 87300 | 87400 | 87400 | 87200 | 956 |
| 327 | 20250116 | 141900 | 29613482500 | 87400 | 87400 | 87400 | 87300 | 173 |
| 328 | 20250116 | 141800 | 29598362500 | 87300 | 87400 | 87400 | 87300 | 1021 |
| 329 | 20250116 | 141700 | 29509204600 | 87400 | 87400 | 87400 | 87400 | 336 |
| 330 | 20250116 | 141600 | 29479838200 | 87400 | 87400 | 87400 | 87300 | 342 |
| 331 | 20250116 | 141500 | 29449950000 | 87400 | 87400 | 87400 | 87300 | 497 |
| 332 | 20250116 | 141400 | 29406531500 | 87400 | 87300 | 87400 | 87300 | 338 |
| 333 | 20250116 | 141300 | 29377015900 | 87300 | 87100 | 87300 | 87100 | 343 |
| 334 | 20250116 | 141200 | 29347111100 | 87200 | 87200 | 87200 | 87100 | 150 |
| 335 | 20250116 | 141100 | 29334043400 | 87100 | 86900 | 87200 | 86800 | 2859 |
| 336 | 20250116 | 141000 | 29085417200 | 86900 | 86900 | 86900 | 86800 | 1273 |
| 337 | 20250116 | 140900 | 28974906000 | 86900 | 86800 | 86900 | 86800 | 71 |
| 338 | 20250116 | 140800 | 28968740600 | 86800 | 86900 | 86900 | 86800 | 463 |
| 339 | 20250116 | 140700 | 28928513400 | 86900 | 86900 | 87000 | 86800 | 252 |
| 340 | 20250116 | 140600 | 28906607700 | 86900 | 86900 | 87000 | 86900 | 604 |
| 341 | 20250116 | 140500 | 28854118500 | 87000 | 87000 | 87000 | 86900 | 62 |
| 342 | 20250116 | 140400 | 28848726100 | 86900 | 87000 | 87000 | 86900 | 178 |
| 343 | 20250116 | 140300 | 28833250100 | 86900 | 86800 | 87000 | 86800 | 276 |
| 344 | 20250116 | 140200 | 28809268800 | 86800 | 86800 | 86900 | 86700 | 606 |
| 345 | 20250116 | 140100 | 28756640000 | 86800 | 86800 | 86800 | 86700 | 799 |
| 346 | 20250116 | 140000 | 28687325800 | 86700 | 86800 | 86800 | 86700 | 884 |
| 347 | 20250116 | 135900 | 28610614700 | 86800 | 87000 | 87000 | 86800 | 1046 |
| 348 | 20250116 | 135800 | 28519741000 | 87000 | 87200 | 87200 | 86900 | 459 |
| 349 | 20250116 | 135700 | 28479810200 | 87100 | 87000 | 87100 | 87000 | 306 |
| 350 | 20250116 | 135600 | 28453181100 | 87000 | 87100 | 87100 | 87000 | 163 |
| 351 | 20250116 | 135500 | 28438995100 | 87100 | 87000 | 87200 | 87000 | 550 |
| 352 | 20250116 | 135400 | 28391109600 | 87000 | 87000 | 87100 | 86900 | 644 |
| 353 | 20250116 | 135300 | 28335074500 | 86900 | 86900 | 87000 | 86800 | 562 |
| 354 | 20250116 | 135200 | 28286244700 | 86900 | 86700 | 86900 | 86700 | 856 |
| 355 | 20250116 | 135100 | 28211956000 | 86800 | 86800 | 86800 | 86700 | 599 |
| 356 | 20250116 | 135000 | 28159968600 | 86800 | 86600 | 86800 | 86500 | 2465 |
| 357 | 20250116 | 134900 | 27946372500 | 86600 | 86700 | 86700 | 86600 | 5663 |
| 358 | 20250116 | 134800 | 27455931600 | 86600 | 86700 | 86800 | 86600 | 727 |
| 359 | 20250116 | 134700 | 27392898200 | 86700 | 86800 | 86900 | 86700 | 3286 |
| 360 | 20250116 | 134600 | 27107816600 | 86800 | 86900 | 87000 | 86800 | 774 |
| 361 | 20250116 | 134500 | 27040590800 | 86900 | 87000 | 87000 | 86900 | 1450 |
| 362 | 20250116 | 134400 | 26914565000 | 86900 | 87200 | 87200 | 86900 | 3965 |
| 363 | 20250116 | 134300 | 26569426900 | 87200 | 87300 | 87300 | 87200 | 910 |
| 364 | 20250116 | 134200 | 26490021200 | 87300 | 87300 | 87400 | 87300 | 202 |
| 365 | 20250116 | 134100 | 26472386500 | 87300 | 87300 | 87400 | 87300 | 231 |
| 366 | 20250116 | 134000 | 26452218400 | 87300 | 87300 | 87300 | 87200 | 1537 |
| 367 | 20250116 | 133900 | 26318151100 | 87300 | 87300 | 87400 | 87200 | 818 |
| 368 | 20250116 | 133800 | 26246736100 | 87300 | 87400 | 87500 | 87300 | 101 |
| 369 | 20250116 | 133700 | 26237910900 | 87400 | 87400 | 87500 | 87300 | 175 |
| 370 | 20250116 | 133600 | 26222610300 | 87400 | 87300 | 87400 | 87300 | 525 |
| 371 | 20250116 | 133500 | 26176757500 | 87300 | 87300 | 87400 | 87300 | 406 |
| 372 | 20250116 | 133400 | 26141291900 | 87300 | 87400 | 87400 | 87300 | 179 |
| 373 | 20250116 | 133300 | 26125649400 | 87400 | 87400 | 87400 | 87300 | 233 |
| 374 | 20250116 | 133200 | 26105285700 | 87400 | 87400 | 87500 | 87400 | 332 |
| 375 | 20250116 | 133100 | 26076258900 | 87400 | 87400 | 87400 | 87400 | 279 |
| 376 | 20250116 | 133000 | 26051874300 | 87500 | 87400 | 87500 | 87200 | 276 |
| 377 | 20250116 | 132900 | 26027746800 | 87400 | 87200 | 87400 | 87100 | 642 |
| 378 | 20250116 | 132800 | 25971768600 | 87200 | 87200 | 87200 | 87100 | 432 |
| 379 | 20250116 | 132700 | 25934098300 | 87200 | 87100 | 87200 | 87100 | 144 |
| 380 | 20250116 | 132600 | 25921551900 | 87100 | 87400 | 87500 | 87100 | 1596 |
| 381 | 20250116 | 132500 | 25782154900 | 87500 | 87400 | 87500 | 87400 | 178 |
| 382 | 20250116 | 132400 | 25766596100 | 87400 | 87400 | 87500 | 87300 | 384 |
| 383 | 20250116 | 132300 | 25733036600 | 87400 | 87500 | 87500 | 87400 | 423 |
| 384 | 20250116 | 132200 | 25696059100 | 87500 | 87400 | 87500 | 87400 | 291 |
| 385 | 20250116 | 132100 | 25670620800 | 87400 | 87500 | 87500 | 87400 | 429 |
| 386 | 20250116 | 132000 | 25633118100 | 87500 | 87200 | 87500 | 87100 | 254 |
| 387 | 20250116 | 131900 | 25610934600 | 87100 | 87000 | 87100 | 86900 | 1950 |
| 388 | 20250116 | 131800 | 25441180700 | 87000 | 87000 | 87100 | 86900 | 865 |
| 389 | 20250116 | 131700 | 25365929900 | 87000 | 87000 | 87100 | 87000 | 842 |
| 390 | 20250116 | 131600 | 25292671600 | 87000 | 87100 | 87200 | 87000 | 207 |
| 391 | 20250116 | 131500 | 25274655100 | 87200 | 87100 | 87200 | 86900 | 3388 |
| 392 | 20250116 | 131400 | 24979808400 | 87100 | 87200 | 87200 | 87000 | 1538 |
| 393 | 20250116 | 131300 | 24845858800 | 87100 | 87300 | 87300 | 87100 | 328 |
| 394 | 20250116 | 131200 | 24817260000 | 87200 | 87300 | 87300 | 87100 | 985 |
| 395 | 20250116 | 131100 | 24731336200 | 87400 | 87400 | 87500 | 87300 | 730 |
| 396 | 20250116 | 131000 | 24667574300 | 87400 | 87500 | 87600 | 87400 | 1289 |
| 397 | 20250116 | 130900 | 24554852200 | 87500 | 87600 | 87600 | 87500 | 578 |
| 398 | 20250116 | 130800 | 24504274500 | 87600 | 87700 | 87700 | 87500 | 176 |
| 399 | 20250116 | 130700 | 24488857900 | 87600 | 87800 | 87800 | 87600 | 482 |
| 400 | 20250116 | 130600 | 24446594600 | 87800 | 87500 | 87800 | 87500 | 874 |
| 401 | 20250116 | 130500 | 24369998400 | 87500 | 87600 | 87600 | 87500 | 409 |
| 402 | 20250116 | 130400 | 24334205000 | 87600 | 87600 | 87600 | 87500 | 144 |
| 403 | 20250116 | 130300 | 24321596400 | 87600 | 87600 | 87600 | 87500 | 396 |
| 404 | 20250116 | 130200 | 24286914500 | 87500 | 87800 | 87800 | 87500 | 499 |
| 405 | 20250116 | 130100 | 24243204500 | 87800 | 87800 | 87800 | 87700 | 1366 |
| 406 | 20250116 | 130000 | 24123365300 | 87700 | 87600 | 87800 | 87600 | 427 |
| 407 | 20250116 | 125900 | 24085918300 | 87600 | 87500 | 87700 | 87500 | 385 |
| 408 | 20250116 | 125800 | 24052207500 | 87500 | 87500 | 87500 | 87400 | 280 |
| 409 | 20250116 | 125700 | 24027709000 | 87400 | 87500 | 87500 | 87400 | 819 |
| 410 | 20250116 | 125600 | 23956116400 | 87500 | 87400 | 87500 | 87300 | 265 |
| 411 | 20250116 | 125500 | 23932966800 | 87500 | 87400 | 87500 | 87300 | 295 |
| 412 | 20250116 | 125400 | 23907190300 | 87400 | 87400 | 87500 | 87400 | 618 |
| 413 | 20250116 | 125300 | 23853169300 | 87400 | 87400 | 87500 | 87300 | 680 |
| 414 | 20250116 | 125200 | 23793753600 | 87500 | 87600 | 87600 | 87400 | 275 |
| 415 | 20250116 | 125100 | 23769691900 | 87600 | 87500 | 87600 | 87300 | 1030 |
| 416 | 20250116 | 125000 | 23679590600 | 87400 | 87300 | 87600 | 87300 | 1781 |
| 417 | 20250116 | 124900 | 23523876000 | 87300 | 87200 | 87300 | 87100 | 433 |
| 418 | 20250116 | 124800 | 23486125100 | 87200 | 87100 | 87200 | 87000 | 554 |
| 419 | 20250116 | 124700 | 23437832200 | 87100 | 87000 | 87100 | 86800 | 1359 |
| 420 | 20250116 | 124600 | 23319610400 | 86800 | 86700 | 87100 | 86600 | 2701 |
| 421 | 20250116 | 124500 | 23084917700 | 87000 | 87200 | 87200 | 86600 | 8447 |
| 422 | 20250116 | 124400 | 22350631300 | 87100 | 87400 | 87400 | 87100 | 1647 |
| 423 | 20250116 | 124300 | 22206977300 | 87400 | 87400 | 87400 | 87300 | 522 |
| 424 | 20250116 | 124200 | 22161381900 | 87400 | 87500 | 87500 | 87300 | 684 |
| 425 | 20250116 | 124100 | 22101583600 | 87500 | 87500 | 87500 | 87400 | 704 |
| 426 | 20250116 | 124000 | 22040017000 | 87500 | 87300 | 87500 | 87300 | 659 |
| 427 | 20250116 | 123900 | 21982415900 | 87300 | 87100 | 87300 | 87100 | 786 |
| 428 | 20250116 | 123800 | 21913862100 | 87200 | 87200 | 87200 | 87000 | 2677 |
| 429 | 20250116 | 123700 | 21680686800 | 87200 | 87400 | 87400 | 87000 | 5698 |
| 430 | 20250116 | 123600 | 21184610600 | 87400 | 87500 | 87700 | 87100 | 6533 |
| 431 | 20250116 | 123500 | 20614146300 | 87400 | 87800 | 87800 | 87400 | 1659 |
| 432 | 20250116 | 123400 | 20468938000 | 87800 | 87700 | 87800 | 87400 | 3862 |
| 433 | 20250116 | 123300 | 20130608800 | 87800 | 88000 | 88000 | 87800 | 1204 |
| 434 | 20250116 | 123200 | 20024887400 | 88000 | 88100 | 88300 | 87700 | 2663 |
| 435 | 20250116 | 123100 | 19790883600 | 88100 | 87900 | 88100 | 87800 | 1909 |
| 436 | 20250116 | 123000 | 19623078900 | 88000 | 88000 | 88000 | 87700 | 2340 |
| 437 | 20250116 | 122900 | 19417397800 | 88000 | 88100 | 88200 | 88000 | 1981 |
| 438 | 20250116 | 122800 | 19242939300 | 88200 | 88200 | 88200 | 88000 | 825 |
| 439 | 20250116 | 122700 | 19170245900 | 88200 | 88400 | 88400 | 88200 | 694 |
| 440 | 20250116 | 122600 | 19108993300 | 88400 | 88200 | 88400 | 88100 | 1421 |
| 441 | 20250116 | 122500 | 18983645400 | 88100 | 88400 | 88400 | 87900 | 4544 |
| 442 | 20250116 | 122400 | 18583224200 | 88400 | 88700 | 88700 | 88300 | 4637 |
| 443 | 20250116 | 122300 | 18172856200 | 88600 | 88900 | 88900 | 88600 | 2476 |
| 444 | 20250116 | 122200 | 17953092500 | 88800 | 88900 | 89000 | 88800 | 610 |
| 445 | 20250116 | 122100 | 17898893000 | 88900 | 88800 | 89000 | 88600 | 1061 |
| 446 | 20250116 | 122000 | 17804691900 | 88800 | 88700 | 88800 | 88700 | 377 |
| 447 | 20250116 | 121900 | 17771225800 | 88700 | 88700 | 88800 | 88600 | 968 |
| 448 | 20250116 | 121800 | 17685383300 | 88700 | 88800 | 89000 | 88600 | 3399 |
| 449 | 20250116 | 121700 | 17383647100 | 88800 | 89200 | 89200 | 88800 | 10359 |
| 450 | 20250116 | 121600 | 16461703100 | 89300 | 89200 | 89300 | 89200 | 605 |
| 451 | 20250116 | 121500 | 16407719800 | 89300 | 89300 | 89300 | 89200 | 327 |
| 452 | 20250116 | 121400 | 16378524600 | 89300 | 89300 | 89300 | 89200 | 616 |
| 453 | 20250116 | 121300 | 16323566400 | 89300 | 89300 | 89300 | 89200 | 196 |
| 454 | 20250116 | 121200 | 16306063700 | 89300 | 89300 | 89300 | 89200 | 205 |
| 455 | 20250116 | 121100 | 16287762400 | 89300 | 89300 | 89300 | 89200 | 784 |
| 456 | 20250116 | 121000 | 16217808700 | 89300 | 89300 | 89300 | 89200 | 294 |
| 457 | 20250116 | 120900 | 16191556700 | 89300 | 89400 | 89500 | 89200 | 199 |
| 458 | 20250116 | 120800 | 16173786000 | 89300 | 89300 | 89400 | 89200 | 912 |
| 459 | 20250116 | 120700 | 16092357500 | 89400 | 89300 | 89400 | 89300 | 453 |
| 460 | 20250116 | 120600 | 16051894600 | 89300 | 89400 | 89400 | 89300 | 224 |
| 461 | 20250116 | 120500 | 16031887100 | 89400 | 89500 | 89500 | 89200 | 787 |
| 462 | 20250116 | 120400 | 15961593900 | 89500 | 89400 | 89500 | 89300 | 61 |
| 463 | 20250116 | 120300 | 15956140800 | 89400 | 89300 | 89500 | 89300 | 235 |
| 464 | 20250116 | 120200 | 15935133300 | 89300 | 89400 | 89400 | 89300 | 1709 |
| 465 | 20250116 | 120100 | 15782497500 | 89400 | 89400 | 89400 | 89300 | 184 |
| 466 | 20250116 | 120000 | 15766060000 | 89400 | 89600 | 89600 | 89400 | 2506 |
| 467 | 20250116 | 115900 | 15541862700 | 89600 | 89600 | 89700 | 89600 | 590 |
| 468 | 20250116 | 115800 | 15488995500 | 89600 | 89600 | 89600 | 89600 | 35 |
| 469 | 20250116 | 115700 | 15485859500 | 89600 | 89500 | 89600 | 89500 | 20 |
| 470 | 20250116 | 115600 | 15484068200 | 89500 | 89600 | 89600 | 89500 | 60 |
| 471 | 20250116 | 115500 | 15478694200 | 89600 | 89500 | 89600 | 89500 | 74 |
| 472 | 20250116 | 115400 | 15472064400 | 89600 | 89600 | 89600 | 89600 | 28 |
| 473 | 20250116 | 115300 | 15469555600 | 89500 | 89500 | 89500 | 89500 | 91 |
| 474 | 20250116 | 115200 | 15461411100 | 89500 | 89600 | 89600 | 89500 | 139 |
| 475 | 20250116 | 115100 | 15448961800 | 89600 | 89700 | 89700 | 89600 | 172 |
| 476 | 20250116 | 115000 | 15433547200 | 89700 | 89700 | 89700 | 89700 | 138 |
| 477 | 20250116 | 114900 | 15421168600 | 89600 | 89600 | 89700 | 89600 | 27 |
| 478 | 20250116 | 114800 | 15418749300 | 89600 | 89600 | 89600 | 89600 | 11 |
| 479 | 20250116 | 114700 | 15417763700 | 89600 | 89600 | 89600 | 89600 | 154 |
| 480 | 20250116 | 114600 | 15403965300 | 89600 | 89600 | 89600 | 89600 | 50 |
| 481 | 20250116 | 114500 | 15399485300 | 89600 | 89700 | 89700 | 89600 | 145 |
| 482 | 20250116 | 114400 | 15386489600 | 89700 | 89700 | 89700 | 89700 | 39 |
| 483 | 20250116 | 114300 | 15382991300 | 89600 | 89600 | 89700 | 89600 | 47 |
| 484 | 20250116 | 114200 | 15378778100 | 89600 | 89700 | 89700 | 89500 | 74 |
| 485 | 20250116 | 114100 | 15372148400 | 89600 | 89500 | 89700 | 89500 | 239 |
| 486 | 20250116 | 114000 | 15350747500 | 89600 | 89600 | 89600 | 89600 | 190 |
| 487 | 20250116 | 113900 | 15333723500 | 89500 | 89600 | 89600 | 89500 | 209 |
| 488 | 20250116 | 113800 | 15315005200 | 89600 | 89500 | 89600 | 89500 | 249 |
| 489 | 20250116 | 113700 | 15292706900 | 89500 | 89600 | 89600 | 89500 | 370 |
| 490 | 20250116 | 113600 | 15259568300 | 89600 | 89500 | 89600 | 89500 | 68 |
| 491 | 20250116 | 113500 | 15253480000 | 89500 | 89500 | 89600 | 89500 | 453 |
| 492 | 20250116 | 113400 | 15212925200 | 89600 | 89600 | 89600 | 89500 | 211 |
| 493 | 20250116 | 113300 | 15194022100 | 89600 | 89600 | 89700 | 89600 | 415 |
| 494 | 20250116 | 113200 | 15156817100 | 89600 | 89400 | 89600 | 89400 | 836 |
| 495 | 20250116 | 113100 | 15081989300 | 89400 | 89400 | 89400 | 89400 | 213 |
| 496 | 20250116 | 113000 | 15062947100 | 89400 | 89500 | 89500 | 89400 | 377 |
| 497 | 20250116 | 112900 | 15029209500 | 89500 | 89500 | 89500 | 89500 | 69 |
| 498 | 20250116 | 112800 | 15023034000 | 89500 | 89500 | 89600 | 89500 | 213 |
| 499 | 20250116 | 112700 | 15003963500 | 89500 | 89400 | 89500 | 89400 | 115 |
| 500 | 20250116 | 112600 | 14993673500 | 89400 | 89400 | 89400 | 89400 | 33 |
| 501 | 20250116 | 112500 | 14990723300 | 89400 | 89300 | 89400 | 89300 | 140 |
| 502 | 20250116 | 112400 | 14978213100 | 89300 | 89400 | 89400 | 89300 | 187 |
| 503 | 20250116 | 112300 | 14961510400 | 89400 | 89300 | 89400 | 89300 | 384 |
| 504 | 20250116 | 112200 | 14927218900 | 89300 | 89300 | 89400 | 89300 | 373 |
| 505 | 20250116 | 112100 | 14893909800 | 89400 | 89300 | 89600 | 89300 | 185 |
| 506 | 20250116 | 112000 | 14877378800 | 89300 | 89200 | 89300 | 89200 | 207 |
| 507 | 20250116 | 111900 | 14858909900 | 89200 | 89500 | 89500 | 89200 | 4159 |
| 508 | 20250116 | 111800 | 14487394200 | 89500 | 89500 | 89600 | 89500 | 744 |
| 509 | 20250116 | 111700 | 14420790500 | 89600 | 89500 | 89600 | 89500 | 402 |
| 510 | 20250116 | 111600 | 14384808000 | 89600 | 89600 | 89600 | 89500 | 319 |
| 511 | 20250116 | 111500 | 14356253700 | 89600 | 89600 | 89600 | 89500 | 93 |
| 512 | 20250116 | 111400 | 14347928900 | 89600 | 89600 | 89600 | 89500 | 194 |
| 513 | 20250116 | 111300 | 14330552800 | 89600 | 89600 | 89600 | 89500 | 253 |
| 514 | 20250116 | 111200 | 14307894100 | 89600 | 89600 | 89600 | 89500 | 78 |
| 515 | 20250116 | 111100 | 14300906900 | 89600 | 89500 | 89600 | 89500 | 313 |
| 516 | 20250116 | 111000 | 14272887200 | 89600 | 89600 | 89600 | 89500 | 194 |
| 517 | 20250116 | 110900 | 14255509300 | 89600 | 89500 | 89600 | 89500 | 66 |
| 518 | 20250116 | 110800 | 14249596600 | 89600 | 89700 | 89700 | 89600 | 385 |
| 519 | 20250116 | 110700 | 14215095900 | 89700 | 89600 | 89700 | 89600 | 412 |
| 520 | 20250116 | 110600 | 14178159900 | 89600 | 89600 | 89600 | 89600 | 122 |
| 521 | 20250116 | 110500 | 14167228700 | 89600 | 89600 | 89600 | 89500 | 935 |
| 522 | 20250116 | 110400 | 14083461200 | 89600 | 89500 | 89600 | 89500 | 389 |
| 523 | 20250116 | 110300 | 14048645600 | 89600 | 89500 | 89600 | 89500 | 135 |
| 524 | 20250116 | 110200 | 14036559400 | 89500 | 89500 | 89600 | 89500 | 218 |
| 525 | 20250116 | 110100 | 14017040300 | 89500 | 89500 | 89600 | 89500 | 185 |
| 526 | 20250116 | 110000 | 14000481800 | 89600 | 89500 | 89600 | 89400 | 339 |
| 527 | 20250116 | 105900 | 13970146600 | 89500 | 89600 | 89600 | 89500 | 60 |
| 528 | 20250116 | 105800 | 13964771300 | 89500 | 89500 | 89500 | 89500 | 113 |
| 529 | 20250116 | 105700 | 13954657800 | 89500 | 89500 | 89500 | 89500 | 480 |
| 530 | 20250116 | 105600 | 13911697800 | 89500 | 89500 | 89500 | 89500 | 107 |
| 531 | 20250116 | 105500 | 13902121300 | 89500 | 89500 | 89600 | 89500 | 426 |
| 532 | 20250116 | 105400 | 13863994100 | 89500 | 89500 | 89500 | 89400 | 576 |
| 533 | 20250116 | 105300 | 13812448000 | 89500 | 89500 | 89600 | 89500 | 495 |
| 534 | 20250116 | 105200 | 13768134100 | 89500 | 89600 | 89600 | 89500 | 394 |
| 535 | 20250116 | 105100 | 13732858800 | 89600 | 89600 | 89700 | 89500 | 552 |
| 536 | 20250116 | 105000 | 13683413600 | 89700 | 89600 | 89700 | 89600 | 144 |
| 537 | 20250116 | 104900 | 13670506400 | 89700 | 89600 | 89700 | 89500 | 122 |
| 538 | 20250116 | 104800 | 13659574000 | 89500 | 89500 | 89600 | 89500 | 266 |
| 539 | 20250116 | 104700 | 13635765100 | 89500 | 89500 | 89700 | 89400 | 141 |
| 540 | 20250116 | 104600 | 13623147600 | 89500 | 89500 | 89500 | 89400 | 405 |
| 541 | 20250116 | 104500 | 13586918000 | 89500 | 89700 | 89700 | 89400 | 3227 |
| 542 | 20250116 | 104400 | 13298006000 | 89700 | 89800 | 89800 | 89700 | 99 |
| 543 | 20250116 | 104300 | 13289125100 | 89700 | 89700 | 89700 | 89600 | 1175 |
| 544 | 20250116 | 104200 | 13183829800 | 89700 | 89800 | 89800 | 89700 | 176 |
| 545 | 20250116 | 104100 | 13168041400 | 89800 | 89800 | 89800 | 89800 | 58 |
| 546 | 20250116 | 104000 | 13162833000 | 89600 | 89600 | 89700 | 89600 | 2623 |
| 547 | 20250116 | 103900 | 12927811500 | 89600 | 89900 | 89900 | 89600 | 2237 |
| 548 | 20250116 | 103800 | 12727238400 | 89900 | 89700 | 89900 | 89700 | 200 |
| 549 | 20250116 | 103700 | 12709280600 | 89800 | 90000 | 90000 | 89700 | 402 |
| 550 | 20250116 | 103600 | 12673160800 | 90000 | 90000 | 90100 | 90000 | 764 |
| 551 | 20250116 | 103500 | 12604399800 | 90000 | 90000 | 90100 | 90000 | 84 |
| 552 | 20250116 | 103400 | 12596839700 | 90000 | 90000 | 90000 | 89900 | 222 |
| 553 | 20250116 | 103300 | 12576860600 | 90000 | 90000 | 90100 | 89900 | 347 |
| 554 | 20250116 | 103200 | 12545632900 | 90000 | 89800 | 90000 | 89800 | 165 |
| 555 | 20250116 | 103100 | 12530796100 | 89800 | 89800 | 89900 | 89700 | 419 |
| 556 | 20250116 | 103000 | 12493173900 | 89800 | 89700 | 89900 | 89700 | 73 |
| 557 | 20250116 | 102900 | 12486619500 | 89700 | 89800 | 89900 | 89700 | 1167 |
| 558 | 20250116 | 102800 | 12381887800 | 89800 | 90000 | 90000 | 89800 | 225 |
| 559 | 20250116 | 102700 | 12361676200 | 89900 | 90000 | 90000 | 89900 | 208 |
| 560 | 20250116 | 102600 | 12342974500 | 90000 | 90100 | 90100 | 90000 | 626 |
| 561 | 20250116 | 102500 | 12286608000 | 90100 | 90300 | 90300 | 90100 | 341 |
| 562 | 20250116 | 102400 | 12255853600 | 90200 | 90300 | 90300 | 90200 | 1041 |
| 563 | 20250116 | 102300 | 12161860200 | 90300 | 90200 | 90300 | 90200 | 1138 |
| 564 | 20250116 | 102200 | 12059163600 | 90100 | 90000 | 90200 | 90000 | 791 |
| 565 | 20250116 | 102100 | 11987871000 | 90000 | 90000 | 90100 | 89900 | 695 |
| 566 | 20250116 | 102000 | 11925321500 | 89900 | 89900 | 90000 | 89800 | 293 |
| 567 | 20250116 | 101900 | 11898974500 | 89800 | 89800 | 89800 | 89700 | 170 |
| 568 | 20250116 | 101800 | 11883711500 | 89800 | 89900 | 89900 | 89800 | 160 |
| 569 | 20250116 | 101700 | 11869330600 | 89700 | 89600 | 89700 | 89600 | 578 |
| 570 | 20250116 | 101600 | 11817536100 | 89600 | 89600 | 89600 | 89500 | 343 |
| 571 | 20250116 | 101500 | 11786805500 | 89500 | 89500 | 89600 | 89500 | 301 |
| 572 | 20250116 | 101400 | 11759843800 | 89500 | 89600 | 89700 | 89500 | 644 |
| 573 | 20250116 | 101300 | 11702150400 | 89600 | 89800 | 89800 | 89600 | 1216 |
| 574 | 20250116 | 101200 | 11593068800 | 89800 | 89800 | 89800 | 89700 | 429 |
| 575 | 20250116 | 101100 | 11554547400 | 89900 | 89700 | 89900 | 89700 | 440 |
| 576 | 20250116 | 101000 | 11515035300 | 89700 | 89800 | 89800 | 89700 | 186 |
| 577 | 20250116 | 100900 | 11498350900 | 89700 | 89800 | 89800 | 89700 | 354 |
| 578 | 20250116 | 100800 | 11466566500 | 89800 | 89900 | 89900 | 89800 | 279 |
| 579 | 20250116 | 100700 | 11441496800 | 89900 | 89900 | 90000 | 89900 | 425 |
| 580 | 20250116 | 100600 | 11403289200 | 89900 | 89900 | 89900 | 89900 | 552 |
| 581 | 20250116 | 100500 | 11353664400 | 90000 | 89900 | 90000 | 89900 | 271 |
| 582 | 20250116 | 100400 | 11329300700 | 89900 | 90100 | 90100 | 89900 | 826 |
| 583 | 20250116 | 100300 | 11254937700 | 90100 | 89900 | 90100 | 89900 | 1440 |
| 584 | 20250116 | 100200 | 11125301300 | 89900 | 89800 | 89900 | 89700 | 474 |
| 585 | 20250116 | 100100 | 11082737800 | 89800 | 89600 | 89800 | 89600 | 656 |
| 586 | 20250116 | 100000 | 11023902900 | 89500 | 89600 | 89600 | 89500 | 416 |
| 587 | 20250116 | 095900 | 10986635800 | 89600 | 89600 | 89600 | 89500 | 586 |
| 588 | 20250116 | 095800 | 10934132500 | 89600 | 89600 | 89600 | 89500 | 196 |
| 589 | 20250116 | 095700 | 10916578200 | 89600 | 89600 | 89600 | 89600 | 502 |
| 590 | 20250116 | 095600 | 10871599000 | 89600 | 89600 | 89600 | 89500 | 210 |
| 591 | 20250116 | 095500 | 10852783300 | 89600 | 89600 | 89600 | 89500 | 105 |
| 592 | 20250116 | 095400 | 10843381900 | 89400 | 89400 | 89600 | 89300 | 1987 |
| 593 | 20250116 | 095300 | 10665860300 | 89400 | 89400 | 89500 | 89300 | 314 |
| 594 | 20250116 | 095200 | 10637779300 | 89500 | 89400 | 89500 | 89400 | 363 |
| 595 | 20250116 | 095100 | 10605323900 | 89400 | 89500 | 89500 | 89400 | 880 |
| 596 | 20250116 | 095000 | 10526639200 | 89500 | 89400 | 89500 | 89300 | 531 |
| 597 | 20250116 | 094900 | 10479167100 | 89300 | 89300 | 89500 | 89200 | 1646 |
| 598 | 20250116 | 094800 | 10332133200 | 89300 | 89300 | 89400 | 89200 | 1586 |
| 599 | 20250116 | 094700 | 10190464100 | 89400 | 89400 | 89500 | 89300 | 1143 |
| 600 | 20250116 | 094600 | 10088302500 | 89400 | 89600 | 89600 | 89300 | 4482 |
| 601 | 20250116 | 094500 | 9687300800 | 89600 | 89500 | 89700 | 89500 | 1821 |
| 602 | 20250116 | 094400 | 9524265700 | 89600 | 89800 | 89800 | 89600 | 3903 |
| 603 | 20250116 | 094300 | 9174359200 | 89800 | 89900 | 90000 | 89800 | 876 |
| 604 | 20250116 | 094200 | 9095683400 | 89900 | 89900 | 90000 | 89800 | 596 |
| 605 | 20250116 | 094100 | 9042125900 | 89900 | 90300 | 90300 | 89800 | 1290 |
| 606 | 20250116 | 094000 | 8925978500 | 90300 | 90300 | 90400 | 90300 | 339 |
| 607 | 20250116 | 093900 | 8895366700 | 90300 | 89800 | 90300 | 89700 | 1318 |
| 608 | 20250116 | 093800 | 8776691900 | 89700 | 89800 | 89900 | 89700 | 335 |
| 609 | 20250116 | 093700 | 8746620000 | 89800 | 89800 | 89900 | 89700 | 472 |
| 610 | 20250116 | 093600 | 8704235800 | 89900 | 89800 | 89900 | 89700 | 914 |
| 611 | 20250116 | 093500 | 8622169400 | 89800 | 89800 | 90000 | 89700 | 739 |
| 612 | 20250116 | 093400 | 8555838100 | 89800 | 89800 | 89900 | 89800 | 564 |
| 613 | 20250116 | 093300 | 8505189200 | 89900 | 90000 | 90000 | 89800 | 1036 |
| 614 | 20250116 | 093200 | 8412061800 | 90000 | 89700 | 90000 | 89700 | 445 |
| 615 | 20250116 | 093100 | 8372095800 | 89700 | 89700 | 89800 | 89600 | 783 |
| 616 | 20250116 | 093000 | 8301885900 | 89700 | 89600 | 89700 | 89600 | 627 |
| 617 | 20250116 | 092900 | 8245681700 | 89700 | 89800 | 89800 | 89600 | 3372 |
| 618 | 20250116 | 092800 | 7943345000 | 89800 | 89900 | 89900 | 89700 | 1516 |
| 619 | 20250116 | 092700 | 7807177200 | 89800 | 89800 | 89900 | 89700 | 1570 |
| 620 | 20250116 | 092600 | 7666208700 | 89700 | 89800 | 89900 | 89600 | 2161 |
| 621 | 20250116 | 092500 | 7472336500 | 89800 | 90200 | 90200 | 89700 | 4707 |
| 622 | 20250116 | 092400 | 7048893800 | 90200 | 90100 | 90200 | 90100 | 542 |
| 623 | 20250116 | 092300 | 7000037400 | 90100 | 90500 | 90500 | 90000 | 4166 |
| 624 | 20250116 | 092200 | 6624307600 | 90400 | 90500 | 90600 | 90400 | 220 |
| 625 | 20250116 | 092100 | 6604393600 | 90500 | 90700 | 90800 | 90300 | 1673 |
| 626 | 20250116 | 092000 | 6453099200 | 90800 | 91000 | 91000 | 90700 | 1232 |
| 627 | 20250116 | 091900 | 6341192700 | 90900 | 90600 | 91000 | 90500 | 1258 |
| 628 | 20250116 | 091800 | 6226928600 | 90500 | 90500 | 90600 | 90400 | 1504 |
| 629 | 20250116 | 091700 | 6090740000 | 90500 | 90300 | 90500 | 90200 | 1551 |
| 630 | 20250116 | 091600 | 5950716600 | 90300 | 90200 | 90300 | 90200 | 1412 |
| 631 | 20250116 | 091500 | 5823259400 | 90300 | 90500 | 90500 | 90300 | 1450 |
| 632 | 20250116 | 091400 | 5692234700 | 90400 | 90900 | 91000 | 90400 | 1197 |
| 633 | 20250116 | 091300 | 5583768700 | 90700 | 90300 | 90900 | 90200 | 1766 |
| 634 | 20250116 | 091200 | 5424070300 | 90200 | 90300 | 90400 | 90200 | 2478 |
| 635 | 20250116 | 091100 | 5200337600 | 90300 | 90300 | 90500 | 90200 | 2302 |
| 636 | 20250116 | 091000 | 4992469700 | 90300 | 90700 | 91100 | 90200 | 5151 |
| 637 | 20250116 | 090900 | 4525442100 | 90600 | 90500 | 90700 | 90300 | 3185 |
| 638 | 20250116 | 090800 | 4237111200 | 90500 | 90600 | 90700 | 90500 | 2189 |
| 639 | 20250116 | 090700 | 4038818600 | 90600 | 90700 | 90900 | 90600 | 1701 |
| 640 | 20250116 | 090600 | 3884580400 | 90700 | 91400 | 91500 | 90500 | 6403 |
| 641 | 20250116 | 090500 | 3302296600 | 91400 | 91200 | 91400 | 91100 | 5614 |
| 642 | 20250116 | 090400 | 2790108300 | 91200 | 91300 | 91400 | 91200 | 3115 |
| 643 | 20250116 | 090300 | 2505815800 | 91400 | 91600 | 91600 | 91100 | 2582 |
| 644 | 20250116 | 090200 | 2270044900 | 91500 | 91100 | 91700 | 91100 | 4694 |
| 645 | 20250116 | 090100 | 1841164900 | 91100 | 91700 | 91900 | 91000 | 7056 |
| 646 | 20250116 | 090000 | 1196751100 | 91700 | 92000 | 92000 | 91200 | 12887 |