35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 194400 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 5279 |
| 3 | 20250122 | 194300 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 4 | 20250122 | 194200 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 5 | 20250122 | 194100 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 6 | 20250122 | 194000 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 7 | 20250122 | 193900 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 8 | 20250122 | 193800 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 9 | 20250122 | 193700 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 10 | 20250122 | 193600 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 11 | 20250122 | 193500 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 12 | 20250122 | 193400 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 13 | 20250122 | 193300 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 14 | 20250122 | 193200 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 15 | 20250122 | 193100 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 16 | 20250122 | 193000 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 17 | 20250122 | 192900 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 18 | 20250122 | 192800 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 19 | 20250122 | 192700 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 20 | 20250122 | 192600 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 21 | 20250122 | 192500 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 22 | 20250122 | 192400 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 23 | 20250122 | 192300 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 24 | 20250122 | 192200 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 25 | 20250122 | 192100 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 26 | 20250122 | 192000 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 27 | 20250122 | 191900 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 28 | 20250122 | 191800 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 29 | 20250122 | 191700 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 30 | 20250122 | 191600 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 31 | 20250122 | 191500 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 32 | 20250122 | 191400 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 5279 |
| 33 | 20250122 | 191300 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 34 | 20250122 | 191200 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 35 | 20250122 | 191100 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 36 | 20250122 | 191000 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 37 | 20250122 | 190900 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 38 | 20250122 | 190800 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 39 | 20250122 | 190700 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 40 | 20250122 | 190600 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 41 | 20250122 | 190500 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 42 | 20250122 | 190400 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 43 | 20250122 | 190300 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 44 | 20250122 | 190200 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 45 | 20250122 | 190100 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 46 | 20250122 | 190000 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 47 | 20250122 | 185900 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 48 | 20250122 | 185800 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 49 | 20250122 | 185700 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 50 | 20250122 | 185600 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 51 | 20250122 | 185500 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 52 | 20250122 | 185400 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 53 | 20250122 | 185300 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 54 | 20250122 | 185200 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 55 | 20250122 | 185100 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 56 | 20250122 | 185000 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 57 | 20250122 | 184900 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 58 | 20250122 | 184800 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 59 | 20250122 | 184700 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 60 | 20250122 | 184600 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 61 | 20250122 | 184500 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 62 | 20250122 | 184400 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 5279 |
| 63 | 20250122 | 184300 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 64 | 20250122 | 184200 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 65 | 20250122 | 184100 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 66 | 20250122 | 184000 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 67 | 20250122 | 183900 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 68 | 20250122 | 183800 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 69 | 20250122 | 183700 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 70 | 20250122 | 183600 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 71 | 20250122 | 183500 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 72 | 20250122 | 183400 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 73 | 20250122 | 183300 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 74 | 20250122 | 183200 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 75 | 20250122 | 183100 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 76 | 20250122 | 183000 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 77 | 20250122 | 182900 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 78 | 20250122 | 182800 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 79 | 20250122 | 182700 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 80 | 20250122 | 182600 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 81 | 20250122 | 182500 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 82 | 20250122 | 182400 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 83 | 20250122 | 182300 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 84 | 20250122 | 182200 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 85 | 20250122 | 182100 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 86 | 20250122 | 182000 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 87 | 20250122 | 181900 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 88 | 20250122 | 181800 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 89 | 20250122 | 181700 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 90 | 20250122 | 181600 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 91 | 20250122 | 181500 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 92 | 20250122 | 181400 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 5279 |
| 93 | 20250122 | 181300 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 94 | 20250122 | 181200 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 95 | 20250122 | 181100 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 96 | 20250122 | 181000 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 97 | 20250122 | 180900 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 98 | 20250122 | 180800 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 99 | 20250122 | 180700 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 100 | 20250122 | 180600 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 101 | 20250122 | 180500 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 102 | 20250122 | 180400 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 103 | 20250122 | 180300 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 104 | 20250122 | 180200 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 105 | 20250122 | 180100 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 106 | 20250122 | 180000 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 107 | 20250122 | 175900 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 108 | 20250122 | 175800 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 109 | 20250122 | 175700 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 110 | 20250122 | 175600 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 111 | 20250122 | 175500 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 112 | 20250122 | 175400 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 113 | 20250122 | 175300 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 114 | 20250122 | 175200 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 115 | 20250122 | 175100 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 116 | 20250122 | 175000 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 117 | 20250122 | 174900 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 118 | 20250122 | 174800 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 119 | 20250122 | 174700 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 120 | 20250122 | 174600 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 121 | 20250122 | 174500 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 122 | 20250122 | 174400 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 5279 |
| 123 | 20250122 | 174300 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 124 | 20250122 | 174200 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 125 | 20250122 | 174100 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 126 | 20250122 | 174000 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 127 | 20250122 | 173900 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 128 | 20250122 | 173800 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 129 | 20250122 | 173700 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 130 | 20250122 | 173600 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 131 | 20250122 | 173500 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 132 | 20250122 | 173400 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 133 | 20250122 | 173300 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 134 | 20250122 | 173200 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 135 | 20250122 | 173100 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 136 | 20250122 | 173000 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 137 | 20250122 | 172900 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 138 | 20250122 | 172800 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 139 | 20250122 | 172700 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 140 | 20250122 | 172600 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 141 | 20250122 | 172500 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 142 | 20250122 | 172400 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 143 | 20250122 | 172300 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 144 | 20250122 | 172200 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 145 | 20250122 | 172100 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 146 | 20250122 | 172000 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 147 | 20250122 | 171900 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 148 | 20250122 | 171800 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 149 | 20250122 | 171700 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 150 | 20250122 | 171600 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 151 | 20250122 | 171500 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 152 | 20250122 | 171400 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 5279 |
| 153 | 20250122 | 171300 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 154 | 20250122 | 171200 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 155 | 20250122 | 171100 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 156 | 20250122 | 171000 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 157 | 20250122 | 170900 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 158 | 20250122 | 170800 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 159 | 20250122 | 170700 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 160 | 20250122 | 170600 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 161 | 20250122 | 170500 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 162 | 20250122 | 170400 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 163 | 20250122 | 170300 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 164 | 20250122 | 170200 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 165 | 20250122 | 170100 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 166 | 20250122 | 170000 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 167 | 20250122 | 165900 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 168 | 20250122 | 165800 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 169 | 20250122 | 165700 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 170 | 20250122 | 165600 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 171 | 20250122 | 165500 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 172 | 20250122 | 165400 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 173 | 20250122 | 165300 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 174 | 20250122 | 165200 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 175 | 20250122 | 165100 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 176 | 20250122 | 165000 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 177 | 20250122 | 164900 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 178 | 20250122 | 164800 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 179 | 20250122 | 164700 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 180 | 20250122 | 164600 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 181 | 20250122 | 164500 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 182 | 20250122 | 164400 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 5279 |
| 183 | 20250122 | 164300 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 184 | 20250122 | 164200 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 185 | 20250122 | 164100 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 186 | 20250122 | 164000 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 187 | 20250122 | 163900 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 188 | 20250122 | 163800 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 189 | 20250122 | 163700 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 190 | 20250122 | 163600 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 191 | 20250122 | 163500 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 192 | 20250122 | 163400 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 193 | 20250122 | 163300 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 194 | 20250122 | 163200 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 195 | 20250122 | 163100 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 196 | 20250122 | 163000 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 197 | 20250122 | 162900 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 198 | 20250122 | 162800 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 199 | 20250122 | 162700 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 200 | 20250122 | 162600 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 201 | 20250122 | 162500 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 202 | 20250122 | 162400 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 203 | 20250122 | 162300 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 204 | 20250122 | 162200 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 205 | 20250122 | 162100 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 206 | 20250122 | 162000 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 207 | 20250122 | 161900 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 208 | 20250122 | 161800 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 209 | 20250122 | 161700 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 210 | 20250122 | 161600 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 211 | 20250122 | 161500 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 212 | 20250122 | 161400 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 5279 |
| 213 | 20250122 | 161300 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 214 | 20250122 | 161200 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 215 | 20250122 | 161100 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 216 | 20250122 | 161000 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 217 | 20250122 | 160900 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 218 | 20250122 | 160800 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 219 | 20250122 | 160700 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 220 | 20250122 | 160600 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 221 | 20250122 | 160500 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 222 | 20250122 | 160400 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 223 | 20250122 | 160300 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 224 | 20250122 | 160200 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 225 | 20250122 | 160100 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 226 | 20250122 | 160000 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 227 | 20250122 | 155900 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 228 | 20250122 | 155800 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 229 | 20250122 | 155700 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 230 | 20250122 | 155600 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 231 | 20250122 | 155500 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 232 | 20250122 | 155400 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 233 | 20250122 | 155300 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 234 | 20250122 | 155200 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 235 | 20250122 | 155100 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 236 | 20250122 | 155000 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 237 | 20250122 | 154900 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 238 | 20250122 | 154800 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 239 | 20250122 | 154700 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 240 | 20250122 | 154600 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 241 | 20250122 | 154500 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 242 | 20250122 | 154400 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 5279 |
| 243 | 20250122 | 154300 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 244 | 20250122 | 154200 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 245 | 20250122 | 154100 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 246 | 20250122 | 154000 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 247 | 20250122 | 153900 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 248 | 20250122 | 153800 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 249 | 20250122 | 153700 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 250 | 20250122 | 153600 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 251 | 20250122 | 153500 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 252 | 20250122 | 153400 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 253 | 20250122 | 153300 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 254 | 20250122 | 153200 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 255 | 20250122 | 153100 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 0 |
| 256 | 20250122 | 153000 | 61900297100 | 89300 | 89300 | 89300 | 89300 | 5279 |
| 257 | 20250122 | 152900 | 61428882400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 258 | 20250122 | 152800 | 61428882400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 259 | 20250122 | 152700 | 61428882400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 260 | 20250122 | 152600 | 61428882400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 261 | 20250122 | 152500 | 61428882400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 262 | 20250122 | 152400 | 61428882400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 263 | 20250122 | 152300 | 61428882400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 264 | 20250122 | 152200 | 61428882400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 265 | 20250122 | 152100 | 61428882400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 266 | 20250122 | 152000 | 61428882400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 267 | 20250122 | 151900 | 61428882400 | 89700 | 89600 | 89900 | 89600 | 1497 |
| 268 | 20250122 | 151800 | 61294449300 | 90000 | 90000 | 90000 | 89700 | 1679 |
| 269 | 20250122 | 151700 | 61143520800 | 90000 | 89700 | 90000 | 89600 | 2908 |
| 270 | 20250122 | 151600 | 60882229400 | 89700 | 89800 | 89800 | 89600 | 742 |
| 271 | 20250122 | 151500 | 60815684300 | 89700 | 89700 | 89800 | 89700 | 1584 |
| 272 | 20250122 | 151400 | 60673509600 | 89700 | 89600 | 89700 | 89500 | 1408 |
| 273 | 20250122 | 151300 | 60547278600 | 89500 | 89300 | 89600 | 89300 | 1753 |
| 274 | 20250122 | 151200 | 60390654300 | 89300 | 89400 | 89500 | 89300 | 1452 |
| 275 | 20250122 | 151100 | 60260837100 | 89500 | 89500 | 89500 | 89400 | 1207 |
| 276 | 20250122 | 151000 | 60152848700 | 89500 | 89500 | 89500 | 89400 | 694 |
| 277 | 20250122 | 150900 | 60090763800 | 89600 | 89700 | 89700 | 89500 | 1081 |
| 278 | 20250122 | 150800 | 59993916600 | 89700 | 89400 | 89700 | 89400 | 1344 |
| 279 | 20250122 | 150700 | 59873565800 | 89400 | 89500 | 89500 | 89400 | 486 |
| 280 | 20250122 | 150600 | 59830092500 | 89500 | 89500 | 89600 | 89400 | 1119 |
| 281 | 20250122 | 150500 | 59729953700 | 89500 | 89600 | 89700 | 89500 | 999 |
| 282 | 20250122 | 150400 | 59640448200 | 89600 | 89600 | 89700 | 89500 | 1013 |
| 283 | 20250122 | 150300 | 59549673300 | 89600 | 89600 | 89700 | 89500 | 475 |
| 284 | 20250122 | 150200 | 59507108900 | 89700 | 89600 | 89700 | 89500 | 551 |
| 285 | 20250122 | 150100 | 59457744700 | 89500 | 89400 | 89600 | 89300 | 814 |
| 286 | 20250122 | 150000 | 59384943200 | 89400 | 89700 | 89700 | 89200 | 2800 |
| 287 | 20250122 | 145900 | 59134552300 | 89700 | 89600 | 89800 | 89600 | 268 |
| 288 | 20250122 | 145800 | 59110513600 | 89700 | 89800 | 89900 | 89600 | 1715 |
| 289 | 20250122 | 145700 | 58956570500 | 89800 | 90000 | 90000 | 89700 | 593 |
| 290 | 20250122 | 145600 | 58903311400 | 90000 | 89900 | 90100 | 89800 | 2329 |
| 291 | 20250122 | 145500 | 58693794700 | 89900 | 89800 | 89900 | 89700 | 904 |
| 292 | 20250122 | 145400 | 58612584700 | 89800 | 90000 | 90000 | 89800 | 631 |
| 293 | 20250122 | 145300 | 58555852100 | 90000 | 89800 | 90000 | 89800 | 753 |
| 294 | 20250122 | 145200 | 58488151800 | 89800 | 90100 | 90100 | 89600 | 1727 |
| 295 | 20250122 | 145100 | 58332889100 | 90100 | 90600 | 90700 | 90100 | 1505 |
| 296 | 20250122 | 145000 | 58196775000 | 90700 | 90400 | 90700 | 90400 | 1628 |
| 297 | 20250122 | 144900 | 58049367000 | 90500 | 90200 | 90600 | 90100 | 3912 |
| 298 | 20250122 | 144800 | 57695677700 | 90200 | 89200 | 90300 | 89200 | 6958 |
| 299 | 20250122 | 144700 | 57070530800 | 89200 | 88700 | 89200 | 88700 | 2602 |
| 300 | 20250122 | 144600 | 56839205700 | 88700 | 88700 | 88700 | 88600 | 388 |
| 301 | 20250122 | 144500 | 56804815900 | 88600 | 88700 | 88700 | 88600 | 553 |
| 302 | 20250122 | 144400 | 56755819400 | 88600 | 88600 | 88700 | 88500 | 961 |
| 303 | 20250122 | 144300 | 56670706300 | 88600 | 88800 | 88800 | 88500 | 1884 |
| 304 | 20250122 | 144200 | 56503673800 | 88700 | 88800 | 88800 | 88700 | 1011 |
| 305 | 20250122 | 144100 | 56413973800 | 88800 | 88800 | 88800 | 88700 | 523 |
| 306 | 20250122 | 144000 | 56367547200 | 88800 | 88800 | 88900 | 88700 | 996 |
| 307 | 20250122 | 143900 | 56279110200 | 88800 | 88600 | 88800 | 88600 | 1692 |
| 308 | 20250122 | 143800 | 56129046700 | 88600 | 88600 | 88800 | 88500 | 4372 |
| 309 | 20250122 | 143700 | 55741912600 | 88600 | 89000 | 89000 | 88600 | 6048 |
| 310 | 20250122 | 143600 | 55205079100 | 89000 | 89200 | 89200 | 89000 | 1533 |
| 311 | 20250122 | 143500 | 55068435800 | 89100 | 89100 | 89200 | 89100 | 1189 |
| 312 | 20250122 | 143400 | 54962436100 | 89200 | 89200 | 89300 | 89100 | 1407 |
| 313 | 20250122 | 143300 | 54836981100 | 89200 | 89100 | 89300 | 89100 | 1387 |
| 314 | 20250122 | 143200 | 54713293200 | 89100 | 89200 | 89400 | 89000 | 2599 |
| 315 | 20250122 | 143100 | 54481481500 | 89100 | 89100 | 89400 | 89000 | 2833 |
| 316 | 20250122 | 143000 | 54228946400 | 89100 | 88900 | 89100 | 88800 | 3708 |
| 317 | 20250122 | 142900 | 53899091600 | 88900 | 89600 | 89700 | 88800 | 7234 |
| 318 | 20250122 | 142800 | 53254709400 | 89700 | 89700 | 89800 | 89500 | 3385 |
| 319 | 20250122 | 142700 | 52951396600 | 89700 | 89800 | 89900 | 89700 | 2850 |
| 320 | 20250122 | 142600 | 52695658100 | 89900 | 90800 | 90900 | 89700 | 11998 |
| 321 | 20250122 | 142500 | 51612680400 | 90900 | 90800 | 91200 | 90700 | 4215 |
| 322 | 20250122 | 142400 | 51229257100 | 90800 | 90700 | 90900 | 90700 | 692 |
| 323 | 20250122 | 142300 | 51166422400 | 90700 | 90800 | 90800 | 90500 | 3868 |
| 324 | 20250122 | 142200 | 50815850700 | 90800 | 90900 | 91100 | 90800 | 3475 |
| 325 | 20250122 | 142100 | 50499827000 | 90900 | 90900 | 91100 | 90700 | 2524 |
| 326 | 20250122 | 142000 | 50270212700 | 91000 | 90800 | 91100 | 90800 | 1363 |
| 327 | 20250122 | 141900 | 50146204200 | 90900 | 91000 | 91200 | 90500 | 6838 |
| 328 | 20250122 | 141800 | 49524534400 | 91000 | 90700 | 91000 | 90700 | 2902 |
| 329 | 20250122 | 141700 | 49260788600 | 90700 | 90600 | 90800 | 90600 | 1323 |
| 330 | 20250122 | 141600 | 49140764800 | 90600 | 90700 | 90800 | 90500 | 1702 |
| 331 | 20250122 | 141500 | 48986557700 | 90700 | 90700 | 90800 | 90600 | 3042 |
| 332 | 20250122 | 141400 | 48710722900 | 90700 | 90200 | 91000 | 90200 | 4717 |
| 333 | 20250122 | 141300 | 48283064600 | 90200 | 90300 | 90300 | 90100 | 3174 |
| 334 | 20250122 | 141200 | 47996699500 | 90400 | 90400 | 90400 | 90100 | 3820 |
| 335 | 20250122 | 141100 | 47651902000 | 90400 | 90400 | 90700 | 90200 | 2181 |
| 336 | 20250122 | 141000 | 47454508700 | 90500 | 90600 | 90600 | 90100 | 6281 |
| 337 | 20250122 | 140900 | 46886800300 | 90600 | 91100 | 91100 | 90600 | 3097 |
| 338 | 20250122 | 140800 | 46605500300 | 91100 | 90700 | 91100 | 90600 | 5119 |
| 339 | 20250122 | 140700 | 46140918800 | 90700 | 91200 | 91200 | 90600 | 5879 |
| 340 | 20250122 | 140600 | 45606472800 | 91200 | 91800 | 91800 | 91100 | 3549 |
| 341 | 20250122 | 140500 | 45282296700 | 91600 | 91600 | 91800 | 91400 | 4439 |
| 342 | 20250122 | 140400 | 44875701900 | 91600 | 91900 | 92000 | 91400 | 7109 |
| 343 | 20250122 | 140300 | 44223391500 | 91900 | 91500 | 91900 | 91500 | 5509 |
| 344 | 20250122 | 140200 | 43718228800 | 91600 | 91500 | 91700 | 91400 | 3026 |
| 345 | 20250122 | 140100 | 43441229700 | 91500 | 91400 | 91600 | 91000 | 7057 |
| 346 | 20250122 | 140000 | 42796646100 | 91400 | 91800 | 92000 | 91300 | 5977 |
| 347 | 20250122 | 135900 | 42248971100 | 91700 | 92100 | 92200 | 91700 | 7058 |
| 348 | 20250122 | 135800 | 41599709300 | 92100 | 92000 | 92200 | 91900 | 9493 |
| 349 | 20250122 | 135700 | 40726150300 | 91900 | 91500 | 92200 | 91300 | 11829 |
| 350 | 20250122 | 135600 | 39641018300 | 91700 | 91900 | 92100 | 91200 | 10335 |
| 351 | 20250122 | 135500 | 38693297600 | 91900 | 91000 | 92100 | 90700 | 20252 |
| 352 | 20250122 | 135400 | 36839705600 | 91000 | 91000 | 91400 | 90800 | 11786 |
| 353 | 20250122 | 135300 | 35765828500 | 90900 | 92500 | 92800 | 90500 | 25102 |
| 354 | 20250122 | 135200 | 33461162900 | 92400 | 91200 | 92500 | 90900 | 36702 |
| 355 | 20250122 | 135100 | 30088324300 | 91200 | 89600 | 91300 | 89500 | 28641 |
| 356 | 20250122 | 135000 | 27495632000 | 89700 | 88700 | 90200 | 88300 | 36588 |
| 357 | 20250122 | 134900 | 24214774100 | 88700 | 87200 | 89000 | 87200 | 20125 |
| 358 | 20250122 | 134800 | 22437481600 | 87300 | 87200 | 87500 | 87100 | 3520 |
| 359 | 20250122 | 134700 | 22130133400 | 87100 | 87100 | 87100 | 86900 | 2855 |
| 360 | 20250122 | 134600 | 21881611200 | 87200 | 86700 | 87300 | 86600 | 4342 |
| 361 | 20250122 | 134500 | 21503900000 | 86900 | 86100 | 86900 | 86100 | 4760 |
| 362 | 20250122 | 134400 | 21091911300 | 86100 | 86000 | 86200 | 86000 | 836 |
| 363 | 20250122 | 134300 | 21019913600 | 86000 | 85900 | 86100 | 85900 | 1084 |
| 364 | 20250122 | 134200 | 20926681300 | 86000 | 85800 | 86000 | 85800 | 478 |
| 365 | 20250122 | 134100 | 20885598200 | 85700 | 85800 | 85800 | 85700 | 674 |
| 366 | 20250122 | 134000 | 20827814300 | 85800 | 85600 | 86000 | 85600 | 1393 |
| 367 | 20250122 | 133900 | 20708252000 | 85700 | 85800 | 85800 | 85600 | 225 |
| 368 | 20250122 | 133800 | 20688968100 | 85900 | 85500 | 85900 | 85500 | 923 |
| 369 | 20250122 | 133700 | 20609827800 | 85500 | 85400 | 85500 | 85400 | 132 |
| 370 | 20250122 | 133600 | 20598548100 | 85400 | 85200 | 85400 | 85200 | 52 |
| 371 | 20250122 | 133500 | 20594113500 | 85200 | 85300 | 85300 | 85200 | 175 |
| 372 | 20250122 | 133400 | 20579198200 | 85300 | 85200 | 85300 | 85100 | 468 |
| 373 | 20250122 | 133300 | 20539321800 | 85200 | 85100 | 85200 | 85100 | 964 |
| 374 | 20250122 | 133200 | 20457269300 | 85200 | 85300 | 85300 | 85200 | 609 |
| 375 | 20250122 | 133100 | 20405352500 | 85300 | 85200 | 85300 | 85200 | 110 |
| 376 | 20250122 | 133000 | 20395973100 | 85200 | 85000 | 85200 | 84900 | 543 |
| 377 | 20250122 | 132900 | 20349800000 | 85000 | 85000 | 85000 | 84900 | 1365 |
| 378 | 20250122 | 132800 | 20233807200 | 85000 | 85100 | 85200 | 84900 | 3394 |
| 379 | 20250122 | 132700 | 19945191600 | 85100 | 85500 | 85500 | 85000 | 6028 |
| 380 | 20250122 | 132600 | 19431759800 | 85500 | 85500 | 85500 | 85400 | 939 |
| 381 | 20250122 | 132500 | 19351496500 | 85500 | 85600 | 85600 | 85500 | 325 |
| 382 | 20250122 | 132400 | 19323691900 | 85600 | 85600 | 85600 | 85500 | 308 |
| 383 | 20250122 | 132300 | 19297349300 | 85600 | 85700 | 85700 | 85600 | 248 |
| 384 | 20250122 | 132200 | 19276109800 | 85700 | 85600 | 85700 | 85600 | 673 |
| 385 | 20250122 | 132100 | 19218463300 | 85600 | 85300 | 85600 | 85300 | 819 |
| 386 | 20250122 | 132000 | 19148545800 | 85200 | 85300 | 85700 | 85000 | 6369 |
| 387 | 20250122 | 131900 | 18606033100 | 85300 | 85600 | 85700 | 85100 | 4096 |
| 388 | 20250122 | 131800 | 18256562900 | 85600 | 85700 | 85700 | 85500 | 5233 |
| 389 | 20250122 | 131700 | 17809086900 | 85500 | 85800 | 86000 | 85500 | 2804 |
| 390 | 20250122 | 131600 | 17568890600 | 85800 | 86000 | 86000 | 85700 | 2043 |
| 391 | 20250122 | 131500 | 17393758600 | 86100 | 86100 | 86200 | 85700 | 5094 |
| 392 | 20250122 | 131400 | 16956683800 | 86100 | 86000 | 86100 | 86000 | 19 |
| 393 | 20250122 | 131300 | 16955048000 | 86200 | 86000 | 86300 | 85900 | 1524 |
| 394 | 20250122 | 131200 | 16824019800 | 85900 | 86000 | 86000 | 85900 | 260 |
| 395 | 20250122 | 131100 | 16801662000 | 86000 | 86100 | 86100 | 86000 | 582 |
| 396 | 20250122 | 131000 | 16751595900 | 86000 | 86300 | 86300 | 86000 | 3691 |
| 397 | 20250122 | 130900 | 16434098100 | 86300 | 86300 | 86300 | 86200 | 493 |
| 398 | 20250122 | 130800 | 16391597200 | 86200 | 86200 | 86200 | 86200 | 57 |
| 399 | 20250122 | 130700 | 16386683800 | 86300 | 86400 | 86400 | 86300 | 370 |
| 400 | 20250122 | 130600 | 16354717200 | 86400 | 86200 | 86400 | 86200 | 180 |
| 401 | 20250122 | 130500 | 16339180000 | 86200 | 86100 | 86200 | 86100 | 286 |
| 402 | 20250122 | 130400 | 16314531800 | 86100 | 86200 | 86200 | 86100 | 83 |
| 403 | 20250122 | 130300 | 16307378800 | 86200 | 86100 | 86200 | 86100 | 93 |
| 404 | 20250122 | 130200 | 16299368100 | 86100 | 86100 | 86100 | 86000 | 90 |
| 405 | 20250122 | 130100 | 16291619600 | 86100 | 86200 | 86200 | 86000 | 186 |
| 406 | 20250122 | 130000 | 16275606200 | 86200 | 86000 | 86200 | 86000 | 87 |
| 407 | 20250122 | 125900 | 16268117600 | 86000 | 86200 | 86300 | 86000 | 912 |
| 408 | 20250122 | 125800 | 16189554000 | 86200 | 86300 | 86300 | 86100 | 606 |
| 409 | 20250122 | 125700 | 16137356200 | 86300 | 86000 | 86300 | 86000 | 514 |
| 410 | 20250122 | 125600 | 16093042300 | 86000 | 85900 | 86000 | 85800 | 540 |
| 411 | 20250122 | 125500 | 16046646600 | 85800 | 85900 | 85900 | 85800 | 897 |
| 412 | 20250122 | 125400 | 15969668100 | 85800 | 85900 | 85900 | 85800 | 323 |
| 413 | 20250122 | 125300 | 15941936400 | 85900 | 85900 | 86000 | 85800 | 715 |
| 414 | 20250122 | 125200 | 15880544000 | 85800 | 86100 | 86200 | 85800 | 5122 |
| 415 | 20250122 | 125100 | 15439984400 | 86200 | 86200 | 86200 | 86100 | 1546 |
| 416 | 20250122 | 125000 | 15306721000 | 86200 | 86200 | 86300 | 86200 | 404 |
| 417 | 20250122 | 124900 | 15271882500 | 86200 | 86300 | 86300 | 86200 | 677 |
| 418 | 20250122 | 124800 | 15213477900 | 86300 | 86400 | 86400 | 86300 | 241 |
| 419 | 20250122 | 124700 | 15192676800 | 86400 | 86300 | 86400 | 86300 | 227 |
| 420 | 20250122 | 124600 | 15173084800 | 86400 | 86300 | 86400 | 86300 | 332 |
| 421 | 20250122 | 124500 | 15144433100 | 86300 | 86300 | 86400 | 86300 | 155 |
| 422 | 20250122 | 124400 | 15131052100 | 86400 | 86400 | 86400 | 86400 | 331 |
| 423 | 20250122 | 124300 | 15102453700 | 86400 | 86400 | 86400 | 86400 | 216 |
| 424 | 20250122 | 124200 | 15083791300 | 86400 | 86500 | 86500 | 86400 | 262 |
| 425 | 20250122 | 124100 | 15061139400 | 86500 | 86500 | 86500 | 86400 | 200 |
| 426 | 20250122 | 124000 | 15043850100 | 86600 | 86600 | 86600 | 86500 | 185 |
| 427 | 20250122 | 123900 | 15027841100 | 86500 | 86500 | 86500 | 86500 | 109 |
| 428 | 20250122 | 123800 | 15018412600 | 86500 | 86500 | 86500 | 86500 | 28 |
| 429 | 20250122 | 123700 | 15015990600 | 86500 | 86600 | 86600 | 86500 | 196 |
| 430 | 20250122 | 123600 | 14999034000 | 86500 | 86600 | 86700 | 86500 | 194 |
| 431 | 20250122 | 123500 | 14982236300 | 86600 | 86700 | 86700 | 86600 | 26 |
| 432 | 20250122 | 123400 | 14979984100 | 86600 | 86500 | 86600 | 86500 | 243 |
| 433 | 20250122 | 123300 | 14958942400 | 86600 | 86400 | 86600 | 86400 | 20 |
| 434 | 20250122 | 123200 | 14957212700 | 86400 | 86400 | 86500 | 86400 | 157 |
| 435 | 20250122 | 123100 | 14943643900 | 86500 | 86500 | 86500 | 86500 | 126 |
| 436 | 20250122 | 123000 | 14932744900 | 86500 | 86400 | 86500 | 86400 | 16 |
| 437 | 20250122 | 122900 | 14931362400 | 86500 | 86400 | 86500 | 86400 | 117 |
| 438 | 20250122 | 122800 | 14921246000 | 86400 | 86500 | 86500 | 86400 | 36 |
| 439 | 20250122 | 122700 | 14918134300 | 86400 | 86500 | 86500 | 86400 | 118 |
| 440 | 20250122 | 122600 | 14907927700 | 86500 | 86500 | 86500 | 86500 | 22 |
| 441 | 20250122 | 122500 | 14906024700 | 86500 | 86500 | 86500 | 86400 | 21 |
| 442 | 20250122 | 122400 | 14904209200 | 86500 | 86500 | 86500 | 86400 | 541 |
| 443 | 20250122 | 122300 | 14857464600 | 86400 | 86400 | 86500 | 86400 | 207 |
| 444 | 20250122 | 122200 | 14839567800 | 86400 | 86500 | 86500 | 86400 | 70 |
| 445 | 20250122 | 122100 | 14833518700 | 86500 | 86500 | 86500 | 86400 | 203 |
| 446 | 20250122 | 122000 | 14815962300 | 86400 | 86400 | 86500 | 86400 | 131 |
| 447 | 20250122 | 121900 | 14804643600 | 86500 | 86500 | 86500 | 86500 | 59 |
| 448 | 20250122 | 121800 | 14799540100 | 86500 | 86500 | 86500 | 86500 | 287 |
| 449 | 20250122 | 121700 | 14774714600 | 86400 | 86500 | 86500 | 86400 | 376 |
| 450 | 20250122 | 121600 | 14742192600 | 86500 | 86400 | 86500 | 86400 | 348 |
| 451 | 20250122 | 121500 | 14712121600 | 86400 | 86500 | 86500 | 86400 | 366 |
| 452 | 20250122 | 121400 | 14680498700 | 86400 | 86500 | 86500 | 86400 | 287 |
| 453 | 20250122 | 121300 | 14655682300 | 86500 | 86500 | 86600 | 86500 | 73 |
| 454 | 20250122 | 121200 | 14649367300 | 86500 | 86400 | 86500 | 86400 | 91 |
| 455 | 20250122 | 121100 | 14641500300 | 86400 | 86500 | 86500 | 86400 | 599 |
| 456 | 20250122 | 121000 | 14589699500 | 86500 | 86600 | 86600 | 86500 | 174 |
| 457 | 20250122 | 120900 | 14574633600 | 86600 | 86600 | 86600 | 86600 | 310 |
| 458 | 20250122 | 120800 | 14547787600 | 86600 | 86600 | 86700 | 86600 | 203 |
| 459 | 20250122 | 120700 | 14530203200 | 86600 | 86600 | 86600 | 86600 | 207 |
| 460 | 20250122 | 120600 | 14512277000 | 86500 | 86500 | 86500 | 86500 | 262 |
| 461 | 20250122 | 120500 | 14489614000 | 86500 | 86600 | 86600 | 86500 | 89 |
| 462 | 20250122 | 120400 | 14481907300 | 86600 | 86600 | 86600 | 86600 | 77 |
| 463 | 20250122 | 120300 | 14475239100 | 86500 | 86500 | 86600 | 86500 | 195 |
| 464 | 20250122 | 120200 | 14458357000 | 86500 | 86400 | 86500 | 86400 | 154 |
| 465 | 20250122 | 120100 | 14445042500 | 86400 | 86300 | 86400 | 86300 | 322 |
| 466 | 20250122 | 120000 | 14417234200 | 86300 | 86300 | 86400 | 86300 | 250 |
| 467 | 20250122 | 115900 | 14395649200 | 86400 | 86300 | 86400 | 86300 | 227 |
| 468 | 20250122 | 115800 | 14376036900 | 86400 | 86400 | 86400 | 86400 | 69 |
| 469 | 20250122 | 115700 | 14370075300 | 86400 | 86400 | 86400 | 86300 | 172 |
| 470 | 20250122 | 115600 | 14355220500 | 86400 | 86400 | 86400 | 86300 | 181 |
| 471 | 20250122 | 115500 | 14339582400 | 86500 | 86300 | 86500 | 86300 | 464 |
| 472 | 20250122 | 115400 | 14299446900 | 86500 | 86400 | 86500 | 86300 | 306 |
| 473 | 20250122 | 115300 | 14273030100 | 86300 | 86300 | 86400 | 86300 | 370 |
| 474 | 20250122 | 115200 | 14241084100 | 86300 | 86200 | 86300 | 86200 | 456 |
| 475 | 20250122 | 115100 | 14201732700 | 86200 | 86100 | 86200 | 86100 | 361 |
| 476 | 20250122 | 115000 | 14170637600 | 86100 | 86200 | 86200 | 86100 | 563 |
| 477 | 20250122 | 114900 | 14122144900 | 86100 | 86200 | 86200 | 86100 | 666 |
| 478 | 20250122 | 114800 | 14064750900 | 86200 | 86200 | 86300 | 86200 | 51 |
| 479 | 20250122 | 114700 | 14060352800 | 86200 | 86300 | 86300 | 86200 | 48 |
| 480 | 20250122 | 114600 | 14056211200 | 86300 | 86200 | 86300 | 86200 | 586 |
| 481 | 20250122 | 114500 | 14005651700 | 86200 | 86100 | 86200 | 86100 | 294 |
| 482 | 20250122 | 114400 | 13980314400 | 86100 | 86100 | 86200 | 86100 | 124 |
| 483 | 20250122 | 114300 | 13969635100 | 86100 | 86200 | 86200 | 86100 | 1608 |
| 484 | 20250122 | 114200 | 13831125800 | 86200 | 86300 | 86300 | 86200 | 362 |
| 485 | 20250122 | 114100 | 13799920700 | 86200 | 86200 | 86300 | 86200 | 627 |
| 486 | 20250122 | 114000 | 13745871900 | 86200 | 86300 | 86300 | 86200 | 198 |
| 487 | 20250122 | 113900 | 13728800500 | 86300 | 86200 | 86300 | 86200 | 387 |
| 488 | 20250122 | 113800 | 13695412500 | 86300 | 86400 | 86400 | 86200 | 2593 |
| 489 | 20250122 | 113700 | 13471641700 | 86400 | 86400 | 86500 | 86400 | 994 |
| 490 | 20250122 | 113600 | 13385759000 | 86400 | 86500 | 86500 | 86400 | 546 |
| 491 | 20250122 | 113500 | 13338569100 | 86500 | 86500 | 86500 | 86500 | 82 |
| 492 | 20250122 | 113400 | 13331476100 | 86500 | 86500 | 86500 | 86400 | 952 |
| 493 | 20250122 | 113300 | 13249168100 | 86500 | 86500 | 86500 | 86400 | 197 |
| 494 | 20250122 | 113200 | 13232130800 | 86500 | 86500 | 86500 | 86400 | 102 |
| 495 | 20250122 | 113100 | 13223307900 | 86500 | 86500 | 86500 | 86400 | 201 |
| 496 | 20250122 | 113000 | 13205930900 | 86500 | 86400 | 86500 | 86400 | 728 |
| 497 | 20250122 | 112900 | 13143020200 | 86400 | 86500 | 86600 | 86400 | 1453 |
| 498 | 20250122 | 112800 | 13017411900 | 86500 | 86500 | 86500 | 86500 | 705 |
| 499 | 20250122 | 112700 | 12956429400 | 86500 | 86600 | 86600 | 86500 | 1148 |
| 500 | 20250122 | 112600 | 12857125600 | 86600 | 86600 | 86700 | 86600 | 1388 |
| 501 | 20250122 | 112500 | 12736922900 | 86700 | 86700 | 86700 | 86700 | 227 |
| 502 | 20250122 | 112400 | 12717242000 | 86700 | 86700 | 86700 | 86700 | 18 |
| 503 | 20250122 | 112300 | 12715681400 | 86700 | 86700 | 86700 | 86700 | 227 |
| 504 | 20250122 | 112200 | 12696000500 | 86700 | 86700 | 86700 | 86600 | 47 |
| 505 | 20250122 | 112100 | 12691926000 | 86600 | 86600 | 86800 | 86600 | 248 |
| 506 | 20250122 | 112000 | 12670447000 | 86600 | 86700 | 86700 | 86600 | 389 |
| 507 | 20250122 | 111900 | 12636749600 | 86700 | 86700 | 86700 | 86700 | 104 |
| 508 | 20250122 | 111800 | 12627732800 | 86700 | 86700 | 86700 | 86700 | 63 |
| 509 | 20250122 | 111700 | 12622270700 | 86700 | 86700 | 86700 | 86600 | 159 |
| 510 | 20250122 | 111600 | 12608486400 | 86700 | 86700 | 86700 | 86700 | 104 |
| 511 | 20250122 | 111500 | 12599469600 | 86700 | 86700 | 86800 | 86600 | 51 |
| 512 | 20250122 | 111400 | 12595050000 | 86600 | 86600 | 86700 | 86600 | 247 |
| 513 | 20250122 | 111300 | 12573646300 | 86600 | 86700 | 86700 | 86600 | 28 |
| 514 | 20250122 | 111200 | 12571221300 | 86700 | 86700 | 86800 | 86700 | 326 |
| 515 | 20250122 | 111100 | 12542954600 | 86700 | 86700 | 86700 | 86700 | 8 |
| 516 | 20250122 | 111000 | 12542261000 | 86600 | 86700 | 86700 | 86600 | 451 |
| 517 | 20250122 | 110900 | 12503189300 | 86800 | 86700 | 86800 | 86700 | 536 |
| 518 | 20250122 | 110800 | 12456717200 | 86700 | 86800 | 86900 | 86700 | 369 |
| 519 | 20250122 | 110700 | 12424688000 | 86800 | 86800 | 86800 | 86800 | 73 |
| 520 | 20250122 | 110600 | 12418351600 | 86800 | 86700 | 86800 | 86700 | 393 |
| 521 | 20250122 | 110500 | 12384258500 | 86700 | 86800 | 86800 | 86700 | 60 |
| 522 | 20250122 | 110400 | 12379056100 | 86800 | 86800 | 86800 | 86700 | 133 |
| 523 | 20250122 | 110300 | 12367524000 | 86700 | 86700 | 86700 | 86600 | 278 |
| 524 | 20250122 | 110200 | 12343421900 | 86700 | 86700 | 86700 | 86600 | 192 |
| 525 | 20250122 | 110100 | 12326780700 | 86700 | 86700 | 86800 | 86600 | 394 |
| 526 | 20250122 | 110000 | 12292653000 | 86700 | 86700 | 86700 | 86600 | 214 |
| 527 | 20250122 | 105900 | 12274106800 | 86700 | 86600 | 86700 | 86600 | 514 |
| 528 | 20250122 | 105800 | 12229593500 | 86700 | 86800 | 86800 | 86600 | 87 |
| 529 | 20250122 | 105700 | 12222057500 | 86800 | 86800 | 86800 | 86700 | 211 |
| 530 | 20250122 | 105600 | 12203753900 | 86800 | 86800 | 86800 | 86600 | 1108 |
| 531 | 20250122 | 105500 | 12107790100 | 86800 | 86900 | 86900 | 86600 | 974 |
| 532 | 20250122 | 105400 | 12023285500 | 86800 | 86900 | 86900 | 86800 | 404 |
| 533 | 20250122 | 105300 | 11988208600 | 86900 | 87000 | 87000 | 86900 | 96 |
| 534 | 20250122 | 105200 | 11979861400 | 87000 | 86900 | 87000 | 86900 | 186 |
| 535 | 20250122 | 105100 | 11963687700 | 86900 | 86800 | 86900 | 86700 | 977 |
| 536 | 20250122 | 105000 | 11878904800 | 86800 | 86900 | 86900 | 86800 | 302 |
| 537 | 20250122 | 104900 | 11852684900 | 86900 | 86900 | 87000 | 86900 | 146 |
| 538 | 20250122 | 104800 | 11839997400 | 87000 | 86900 | 87000 | 86900 | 143 |
| 539 | 20250122 | 104700 | 11827563100 | 86900 | 86900 | 86900 | 86800 | 34 |
| 540 | 20250122 | 104600 | 11824609600 | 87000 | 86900 | 87000 | 86800 | 173 |
| 541 | 20250122 | 104500 | 11809575400 | 86900 | 86900 | 86900 | 86900 | 67 |
| 542 | 20250122 | 104400 | 11803753100 | 86900 | 86900 | 86900 | 86800 | 41 |
| 543 | 20250122 | 104300 | 11800192200 | 86800 | 86900 | 86900 | 86800 | 93 |
| 544 | 20250122 | 104200 | 11792111500 | 86900 | 86800 | 86900 | 86800 | 43 |
| 545 | 20250122 | 104100 | 11788378800 | 86800 | 86800 | 86800 | 86800 | 113 |
| 546 | 20250122 | 104000 | 11778570400 | 86800 | 86800 | 86900 | 86800 | 555 |
| 547 | 20250122 | 103900 | 11730395900 | 86800 | 86900 | 87000 | 86800 | 339 |
| 548 | 20250122 | 103800 | 11700957100 | 86900 | 86900 | 86900 | 86900 | 244 |
| 549 | 20250122 | 103700 | 11679753500 | 86900 | 87000 | 87000 | 86900 | 396 |
| 550 | 20250122 | 103600 | 11645340700 | 87000 | 87000 | 87000 | 87000 | 129 |
| 551 | 20250122 | 103500 | 11634117700 | 87000 | 86900 | 87000 | 86900 | 44 |
| 552 | 20250122 | 103400 | 11630290000 | 87000 | 87100 | 87100 | 87000 | 375 |
| 553 | 20250122 | 103300 | 11597658400 | 87100 | 87100 | 87200 | 87000 | 146 |
| 554 | 20250122 | 103200 | 11584946600 | 87200 | 87200 | 87200 | 87000 | 181 |
| 555 | 20250122 | 103100 | 11569177400 | 87200 | 87100 | 87200 | 87100 | 374 |
| 556 | 20250122 | 103000 | 11536601800 | 87100 | 87000 | 87100 | 86900 | 977 |
| 557 | 20250122 | 102900 | 11451598800 | 86900 | 86900 | 86900 | 86800 | 223 |
| 558 | 20250122 | 102800 | 11432220300 | 86800 | 86800 | 86800 | 86800 | 391 |
| 559 | 20250122 | 102700 | 11398281500 | 86800 | 86900 | 86900 | 86700 | 441 |
| 560 | 20250122 | 102600 | 11359993000 | 86900 | 86800 | 86900 | 86800 | 155 |
| 561 | 20250122 | 102500 | 11346529500 | 86800 | 86900 | 86900 | 86800 | 99 |
| 562 | 20250122 | 102400 | 11337931800 | 86900 | 86800 | 86900 | 86700 | 371 |
| 563 | 20250122 | 102300 | 11305720900 | 86900 | 86600 | 86900 | 86600 | 639 |
| 564 | 20250122 | 102200 | 11250365900 | 86600 | 86600 | 86800 | 86600 | 36 |
| 565 | 20250122 | 102100 | 11247247500 | 86500 | 86600 | 86800 | 86500 | 423 |
| 566 | 20250122 | 102000 | 11210615600 | 86700 | 86800 | 86800 | 86600 | 210 |
| 567 | 20250122 | 101900 | 11192415700 | 86800 | 86700 | 86900 | 86700 | 250 |
| 568 | 20250122 | 101800 | 11170731300 | 86600 | 86700 | 86800 | 86600 | 1594 |
| 569 | 20250122 | 101700 | 11032486700 | 86700 | 86800 | 86800 | 86700 | 162 |
| 570 | 20250122 | 101600 | 11018440700 | 86800 | 86800 | 86900 | 86800 | 269 |
| 571 | 20250122 | 101500 | 10995090800 | 86800 | 86800 | 86900 | 86800 | 150 |
| 572 | 20250122 | 101400 | 10982069600 | 86800 | 86800 | 86800 | 86800 | 188 |
| 573 | 20250122 | 101300 | 10965751200 | 86800 | 86900 | 86900 | 86800 | 46 |
| 574 | 20250122 | 101200 | 10961756500 | 86900 | 86900 | 86900 | 86800 | 21 |
| 575 | 20250122 | 101100 | 10959932800 | 86800 | 86900 | 86900 | 86800 | 193 |
| 576 | 20250122 | 101000 | 10943172100 | 86900 | 86900 | 86900 | 86900 | 73 |
| 577 | 20250122 | 100900 | 10936828400 | 86900 | 86900 | 86900 | 86900 | 240 |
| 578 | 20250122 | 100800 | 10915972400 | 86900 | 86900 | 86900 | 86800 | 138 |
| 579 | 20250122 | 100700 | 10903981700 | 86900 | 86900 | 87000 | 86900 | 393 |
| 580 | 20250122 | 100600 | 10869826300 | 86900 | 86600 | 86900 | 86600 | 163 |
| 581 | 20250122 | 100500 | 10855685800 | 86600 | 86600 | 86600 | 86500 | 446 |
| 582 | 20250122 | 100400 | 10817069800 | 86600 | 86500 | 86700 | 86500 | 327 |
| 583 | 20250122 | 100300 | 10788779800 | 86500 | 86600 | 86700 | 86500 | 598 |
| 584 | 20250122 | 100200 | 10737023000 | 86700 | 86500 | 86700 | 86500 | 149 |
| 585 | 20250122 | 100100 | 10724123000 | 86500 | 86400 | 86500 | 86400 | 1502 |
| 586 | 20250122 | 100000 | 10594229300 | 86400 | 86700 | 86700 | 86400 | 2481 |
| 587 | 20250122 | 095900 | 10379465000 | 86700 | 86600 | 86700 | 86600 | 606 |
| 588 | 20250122 | 095800 | 10326948900 | 86600 | 86700 | 86700 | 86600 | 277 |
| 589 | 20250122 | 095700 | 10302945600 | 86600 | 86800 | 86800 | 86600 | 644 |
| 590 | 20250122 | 095600 | 10247111400 | 86800 | 86800 | 86900 | 86800 | 121 |
| 591 | 20250122 | 095500 | 10236604800 | 86800 | 86700 | 86800 | 86700 | 771 |
| 592 | 20250122 | 095400 | 10169751500 | 86800 | 86800 | 86800 | 86700 | 938 |
| 593 | 20250122 | 095300 | 10088341900 | 86800 | 87000 | 87000 | 86600 | 4419 |
| 594 | 20250122 | 095200 | 9704942200 | 87000 | 86900 | 87100 | 86900 | 170 |
| 595 | 20250122 | 095100 | 9690161600 | 86900 | 87000 | 87100 | 86800 | 2180 |
| 596 | 20250122 | 095000 | 9500660700 | 87000 | 87000 | 87100 | 87000 | 428 |
| 597 | 20250122 | 094900 | 9463419900 | 87000 | 87000 | 87200 | 87000 | 186 |
| 598 | 20250122 | 094800 | 9447227700 | 87000 | 87200 | 87200 | 87000 | 2242 |
| 599 | 20250122 | 094700 | 9252026000 | 87200 | 87300 | 87300 | 87100 | 173 |
| 600 | 20250122 | 094600 | 9236942000 | 87100 | 87000 | 87200 | 87000 | 502 |
| 601 | 20250122 | 094500 | 9193204600 | 87000 | 87100 | 87200 | 87000 | 316 |
| 602 | 20250122 | 094400 | 9165694700 | 87100 | 87200 | 87200 | 87100 | 252 |
| 603 | 20250122 | 094300 | 9143742200 | 87200 | 87100 | 87200 | 87000 | 294 |
| 604 | 20250122 | 094200 | 9118117900 | 87100 | 87100 | 87200 | 87100 | 49 |
| 605 | 20250122 | 094100 | 9113849900 | 87100 | 87200 | 87200 | 87000 | 60 |
| 606 | 20250122 | 094000 | 9108620200 | 87000 | 87200 | 87200 | 87000 | 1153 |
| 607 | 20250122 | 093900 | 9008187900 | 87200 | 87200 | 87200 | 87200 | 409 |
| 608 | 20250122 | 093800 | 8972523100 | 87200 | 87200 | 87200 | 87100 | 231 |
| 609 | 20250122 | 093700 | 8952381400 | 87200 | 87200 | 87300 | 87100 | 143 |
| 610 | 20250122 | 093600 | 8939911300 | 87300 | 87200 | 87300 | 87000 | 990 |
| 611 | 20250122 | 093500 | 8853610300 | 87200 | 87300 | 87400 | 87000 | 1177 |
| 612 | 20250122 | 093400 | 8751055800 | 87300 | 87300 | 87300 | 87200 | 356 |
| 613 | 20250122 | 093300 | 8719980600 | 87300 | 87300 | 87400 | 87300 | 541 |
| 614 | 20250122 | 093200 | 8672745300 | 87300 | 87600 | 87600 | 87100 | 1203 |
| 615 | 20250122 | 093100 | 8567593700 | 87600 | 87200 | 88100 | 87200 | 4253 |
| 616 | 20250122 | 093000 | 8194707600 | 87200 | 87000 | 87200 | 87000 | 2603 |
| 617 | 20250122 | 092900 | 7967976800 | 87100 | 87200 | 87200 | 87000 | 697 |
| 618 | 20250122 | 092800 | 7907293900 | 87100 | 87100 | 87200 | 87100 | 281 |
| 619 | 20250122 | 092700 | 7882803200 | 87100 | 87100 | 87200 | 87100 | 445 |
| 620 | 20250122 | 092600 | 7844011300 | 87100 | 87000 | 87100 | 87000 | 861 |
| 621 | 20250122 | 092500 | 7769039900 | 87100 | 87200 | 87300 | 87000 | 809 |
| 622 | 20250122 | 092400 | 7698525700 | 87200 | 86900 | 87200 | 86900 | 555 |
| 623 | 20250122 | 092300 | 7650253400 | 86700 | 86700 | 86900 | 86600 | 1385 |
| 624 | 20250122 | 092200 | 7530169900 | 86800 | 86800 | 86800 | 86700 | 1086 |
| 625 | 20250122 | 092100 | 7435964400 | 86800 | 87000 | 87000 | 86700 | 1074 |
| 626 | 20250122 | 092000 | 7342710100 | 87000 | 87200 | 87200 | 86800 | 1862 |
| 627 | 20250122 | 091900 | 7180679400 | 87200 | 87200 | 87300 | 87200 | 1093 |
| 628 | 20250122 | 091800 | 7085331300 | 87200 | 86900 | 87300 | 86900 | 918 |
| 629 | 20250122 | 091700 | 7005341500 | 87000 | 86900 | 87000 | 86800 | 1980 |
| 630 | 20250122 | 091600 | 6833356400 | 86900 | 87200 | 87300 | 86800 | 3852 |
| 631 | 20250122 | 091500 | 6498103100 | 87300 | 87300 | 87300 | 87200 | 558 |
| 632 | 20250122 | 091400 | 6449409200 | 87300 | 87300 | 87400 | 87200 | 1074 |
| 633 | 20250122 | 091300 | 6355646600 | 87300 | 87400 | 87400 | 87200 | 673 |
| 634 | 20250122 | 091200 | 6296899800 | 87400 | 87400 | 87400 | 87300 | 849 |
| 635 | 20250122 | 091100 | 6222753000 | 87400 | 87400 | 87500 | 87100 | 978 |
| 636 | 20250122 | 091000 | 6137414900 | 87300 | 87700 | 87700 | 87100 | 2570 |
| 637 | 20250122 | 090900 | 5912774800 | 87700 | 87500 | 88000 | 87400 | 1913 |
| 638 | 20250122 | 090800 | 5744968800 | 87500 | 87200 | 87500 | 87100 | 1171 |
| 639 | 20250122 | 090700 | 5642730700 | 87100 | 87400 | 87700 | 87000 | 1953 |
| 640 | 20250122 | 090600 | 5472241300 | 87400 | 87800 | 87900 | 86900 | 6281 |
| 641 | 20250122 | 090500 | 4923939700 | 87800 | 88100 | 88100 | 87600 | 4036 |
| 642 | 20250122 | 090400 | 4569574100 | 88000 | 87800 | 88200 | 87100 | 5841 |
| 643 | 20250122 | 090300 | 4057411800 | 87900 | 88600 | 88600 | 87700 | 8879 |
| 644 | 20250122 | 090200 | 3275179200 | 88500 | 89600 | 89600 | 88100 | 7058 |
| 645 | 20250122 | 090100 | 2647523300 | 89500 | 90000 | 90000 | 89000 | 10903 |
| 646 | 20250122 | 090000 | 1671327400 | 89900 | 87600 | 89900 | 87600 | 18463 |