35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 194400 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 5368 |
| 3 | 20250124 | 194300 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 4 | 20250124 | 194200 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 5 | 20250124 | 194100 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 6 | 20250124 | 194000 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 7 | 20250124 | 193900 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 8 | 20250124 | 193800 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 9 | 20250124 | 193700 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 10 | 20250124 | 193600 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 11 | 20250124 | 193500 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 12 | 20250124 | 193400 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 13 | 20250124 | 193300 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 14 | 20250124 | 193200 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 15 | 20250124 | 193100 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 16 | 20250124 | 193000 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 17 | 20250124 | 192900 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 18 | 20250124 | 192800 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 19 | 20250124 | 192700 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 20 | 20250124 | 192600 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 21 | 20250124 | 192500 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 22 | 20250124 | 192400 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 23 | 20250124 | 192300 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 24 | 20250124 | 192200 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 25 | 20250124 | 192100 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 26 | 20250124 | 192000 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 27 | 20250124 | 191900 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 28 | 20250124 | 191800 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 29 | 20250124 | 191700 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 30 | 20250124 | 191600 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 31 | 20250124 | 191500 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 32 | 20250124 | 191400 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 5368 |
| 33 | 20250124 | 191300 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 34 | 20250124 | 191200 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 35 | 20250124 | 191100 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 36 | 20250124 | 191000 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 37 | 20250124 | 190900 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 38 | 20250124 | 190800 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 39 | 20250124 | 190700 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 40 | 20250124 | 190600 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 41 | 20250124 | 190500 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 42 | 20250124 | 190400 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 43 | 20250124 | 190300 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 44 | 20250124 | 190200 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 45 | 20250124 | 190100 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 46 | 20250124 | 190000 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 47 | 20250124 | 185900 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 48 | 20250124 | 185800 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 49 | 20250124 | 185700 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 50 | 20250124 | 185600 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 51 | 20250124 | 185500 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 52 | 20250124 | 185400 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 53 | 20250124 | 185300 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 54 | 20250124 | 185200 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 55 | 20250124 | 185100 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 56 | 20250124 | 185000 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 57 | 20250124 | 184900 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 58 | 20250124 | 184800 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 59 | 20250124 | 184700 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 60 | 20250124 | 184600 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 61 | 20250124 | 184500 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 62 | 20250124 | 184400 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 5368 |
| 63 | 20250124 | 184300 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 64 | 20250124 | 184200 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 65 | 20250124 | 184100 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 66 | 20250124 | 184000 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 67 | 20250124 | 183900 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 68 | 20250124 | 183800 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 69 | 20250124 | 183700 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 70 | 20250124 | 183600 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 71 | 20250124 | 183500 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 72 | 20250124 | 183400 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 73 | 20250124 | 183300 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 74 | 20250124 | 183200 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 75 | 20250124 | 183100 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 76 | 20250124 | 183000 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 77 | 20250124 | 182900 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 78 | 20250124 | 182800 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 79 | 20250124 | 182700 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 80 | 20250124 | 182600 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 81 | 20250124 | 182500 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 82 | 20250124 | 182400 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 83 | 20250124 | 182300 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 84 | 20250124 | 182200 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 85 | 20250124 | 182100 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 86 | 20250124 | 182000 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 87 | 20250124 | 181900 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 88 | 20250124 | 181800 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 89 | 20250124 | 181700 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 90 | 20250124 | 181600 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 91 | 20250124 | 181500 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 92 | 20250124 | 181400 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 5368 |
| 93 | 20250124 | 181300 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 94 | 20250124 | 181200 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 95 | 20250124 | 181100 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 96 | 20250124 | 181000 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 97 | 20250124 | 180900 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 98 | 20250124 | 180800 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 99 | 20250124 | 180700 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 100 | 20250124 | 180600 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 101 | 20250124 | 180500 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 102 | 20250124 | 180400 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 103 | 20250124 | 180300 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 104 | 20250124 | 180200 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 105 | 20250124 | 180100 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 106 | 20250124 | 180000 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 107 | 20250124 | 175900 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 108 | 20250124 | 175800 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 109 | 20250124 | 175700 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 110 | 20250124 | 175600 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 111 | 20250124 | 175500 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 112 | 20250124 | 175400 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 113 | 20250124 | 175300 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 114 | 20250124 | 175200 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 115 | 20250124 | 175100 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 116 | 20250124 | 175000 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 117 | 20250124 | 174900 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 118 | 20250124 | 174800 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 119 | 20250124 | 174700 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 120 | 20250124 | 174600 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 121 | 20250124 | 174500 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 122 | 20250124 | 174400 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 5368 |
| 123 | 20250124 | 174300 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 124 | 20250124 | 174200 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 125 | 20250124 | 174100 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 126 | 20250124 | 174000 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 127 | 20250124 | 173900 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 128 | 20250124 | 173800 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 129 | 20250124 | 173700 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 130 | 20250124 | 173600 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 131 | 20250124 | 173500 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 132 | 20250124 | 173400 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 133 | 20250124 | 173300 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 134 | 20250124 | 173200 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 135 | 20250124 | 173100 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 136 | 20250124 | 173000 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 137 | 20250124 | 172900 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 138 | 20250124 | 172800 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 139 | 20250124 | 172700 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 140 | 20250124 | 172600 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 141 | 20250124 | 172500 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 142 | 20250124 | 172400 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 143 | 20250124 | 172300 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 144 | 20250124 | 172200 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 145 | 20250124 | 172100 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 146 | 20250124 | 172000 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 147 | 20250124 | 171900 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 148 | 20250124 | 171800 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 149 | 20250124 | 171700 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 150 | 20250124 | 171600 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 151 | 20250124 | 171500 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 152 | 20250124 | 171400 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 5368 |
| 153 | 20250124 | 171300 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 154 | 20250124 | 171200 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 155 | 20250124 | 171100 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 156 | 20250124 | 171000 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 157 | 20250124 | 170900 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 158 | 20250124 | 170800 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 159 | 20250124 | 170700 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 160 | 20250124 | 170600 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 161 | 20250124 | 170500 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 162 | 20250124 | 170400 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 163 | 20250124 | 170300 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 164 | 20250124 | 170200 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 165 | 20250124 | 170100 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 166 | 20250124 | 170000 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 167 | 20250124 | 165900 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 168 | 20250124 | 165800 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 169 | 20250124 | 165700 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 170 | 20250124 | 165600 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 171 | 20250124 | 165500 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 172 | 20250124 | 165400 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 173 | 20250124 | 165300 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 174 | 20250124 | 165200 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 175 | 20250124 | 165100 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 176 | 20250124 | 165000 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 177 | 20250124 | 164900 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 178 | 20250124 | 164800 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 179 | 20250124 | 164700 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 180 | 20250124 | 164600 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 181 | 20250124 | 164500 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 182 | 20250124 | 164400 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 5368 |
| 183 | 20250124 | 164300 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 184 | 20250124 | 164200 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 185 | 20250124 | 164100 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 186 | 20250124 | 164000 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 187 | 20250124 | 163900 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 188 | 20250124 | 163800 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 189 | 20250124 | 163700 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 190 | 20250124 | 163600 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 191 | 20250124 | 163500 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 192 | 20250124 | 163400 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 193 | 20250124 | 163300 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 194 | 20250124 | 163200 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 195 | 20250124 | 163100 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 196 | 20250124 | 163000 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 197 | 20250124 | 162900 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 198 | 20250124 | 162800 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 199 | 20250124 | 162700 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 200 | 20250124 | 162600 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 201 | 20250124 | 162500 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 202 | 20250124 | 162400 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 203 | 20250124 | 162300 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 204 | 20250124 | 162200 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 205 | 20250124 | 162100 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 206 | 20250124 | 162000 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 207 | 20250124 | 161900 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 208 | 20250124 | 161800 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 209 | 20250124 | 161700 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 210 | 20250124 | 161600 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 211 | 20250124 | 161500 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 212 | 20250124 | 161400 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 5368 |
| 213 | 20250124 | 161300 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 214 | 20250124 | 161200 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 215 | 20250124 | 161100 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 216 | 20250124 | 161000 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 217 | 20250124 | 160900 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 218 | 20250124 | 160800 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 219 | 20250124 | 160700 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 220 | 20250124 | 160600 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 221 | 20250124 | 160500 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 222 | 20250124 | 160400 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 223 | 20250124 | 160300 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 224 | 20250124 | 160200 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 225 | 20250124 | 160100 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 226 | 20250124 | 160000 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 227 | 20250124 | 155900 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 228 | 20250124 | 155800 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 229 | 20250124 | 155700 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 230 | 20250124 | 155600 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 231 | 20250124 | 155500 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 232 | 20250124 | 155400 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 233 | 20250124 | 155300 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 234 | 20250124 | 155200 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 235 | 20250124 | 155100 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 236 | 20250124 | 155000 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 237 | 20250124 | 154900 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 238 | 20250124 | 154800 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 239 | 20250124 | 154700 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 240 | 20250124 | 154600 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 241 | 20250124 | 154500 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 242 | 20250124 | 154400 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 5368 |
| 243 | 20250124 | 154300 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 244 | 20250124 | 154200 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 245 | 20250124 | 154100 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 246 | 20250124 | 154000 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 247 | 20250124 | 153900 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 248 | 20250124 | 153800 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 249 | 20250124 | 153700 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 250 | 20250124 | 153600 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 251 | 20250124 | 153500 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 252 | 20250124 | 153400 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 253 | 20250124 | 153300 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 254 | 20250124 | 153200 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 255 | 20250124 | 153100 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 256 | 20250124 | 153000 | 30779135000 | 88900 | 88900 | 88900 | 88900 | 5368 |
| 257 | 20250124 | 152900 | 30301919800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 258 | 20250124 | 152800 | 30301919800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 259 | 20250124 | 152700 | 30301919800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 260 | 20250124 | 152600 | 30301919800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 261 | 20250124 | 152500 | 30301919800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 262 | 20250124 | 152400 | 30301919800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 263 | 20250124 | 152300 | 30301919800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 264 | 20250124 | 152200 | 30301919800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 265 | 20250124 | 152100 | 30301919800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 266 | 20250124 | 152000 | 30301919800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 267 | 20250124 | 151900 | 30301919800 | 88900 | 89000 | 89100 | 88900 | 1372 |
| 268 | 20250124 | 151800 | 30179812400 | 89000 | 89100 | 89200 | 89000 | 682 |
| 269 | 20250124 | 151700 | 30119074800 | 89000 | 89100 | 89200 | 89000 | 1255 |
| 270 | 20250124 | 151600 | 30007235200 | 89100 | 89100 | 89200 | 89000 | 1588 |
| 271 | 20250124 | 151500 | 29865833900 | 89100 | 89200 | 89200 | 89000 | 1565 |
| 272 | 20250124 | 151400 | 29726532000 | 89200 | 89200 | 89400 | 89000 | 1317 |
| 273 | 20250124 | 151300 | 29609124800 | 89200 | 89500 | 89500 | 89100 | 2311 |
| 274 | 20250124 | 151200 | 29402619400 | 89500 | 89400 | 89600 | 89400 | 731 |
| 275 | 20250124 | 151100 | 29337191400 | 89300 | 89400 | 89400 | 89200 | 593 |
| 276 | 20250124 | 151000 | 29284237900 | 89200 | 89200 | 89400 | 89200 | 1546 |
| 277 | 20250124 | 150900 | 29146253700 | 89400 | 89300 | 89400 | 89100 | 2128 |
| 278 | 20250124 | 150800 | 28956508600 | 89200 | 89100 | 89300 | 89100 | 789 |
| 279 | 20250124 | 150700 | 28886123500 | 89100 | 89200 | 89300 | 89100 | 1832 |
| 280 | 20250124 | 150600 | 28722753400 | 89100 | 89300 | 89300 | 89100 | 1513 |
| 281 | 20250124 | 150500 | 28587866200 | 89300 | 89300 | 89400 | 89200 | 1172 |
| 282 | 20250124 | 150400 | 28483212500 | 89300 | 89500 | 89500 | 89300 | 1080 |
| 283 | 20250124 | 150300 | 28386663400 | 89500 | 89600 | 89600 | 89400 | 561 |
| 284 | 20250124 | 150200 | 28336473200 | 89400 | 89300 | 89600 | 89200 | 1113 |
| 285 | 20250124 | 150100 | 28237075600 | 89300 | 89500 | 89600 | 89300 | 1024 |
| 286 | 20250124 | 150000 | 28145456200 | 89600 | 89500 | 89600 | 89500 | 1079 |
| 287 | 20250124 | 145900 | 28048865900 | 89500 | 89800 | 89800 | 89500 | 539 |
| 288 | 20250124 | 145800 | 28000567200 | 89800 | 89600 | 89800 | 89500 | 247 |
| 289 | 20250124 | 145700 | 27978411300 | 89600 | 89900 | 89900 | 89600 | 662 |
| 290 | 20250124 | 145600 | 27918990400 | 89900 | 89600 | 89900 | 89600 | 980 |
| 291 | 20250124 | 145500 | 27830960600 | 89600 | 89700 | 89700 | 89600 | 507 |
| 292 | 20250124 | 145400 | 27785520700 | 89600 | 89700 | 89700 | 89600 | 896 |
| 293 | 20250124 | 145300 | 27705196700 | 89600 | 89600 | 89700 | 89600 | 463 |
| 294 | 20250124 | 145200 | 27663693900 | 89500 | 89600 | 89600 | 89500 | 1419 |
| 295 | 20250124 | 145100 | 27536669800 | 89600 | 89800 | 89900 | 89500 | 3389 |
| 296 | 20250124 | 145000 | 27233048200 | 89800 | 89900 | 89900 | 89700 | 1174 |
| 297 | 20250124 | 144900 | 27127607900 | 90000 | 89900 | 90000 | 89900 | 662 |
| 298 | 20250124 | 144800 | 27068052400 | 90000 | 90100 | 90200 | 89900 | 2253 |
| 299 | 20250124 | 144700 | 26865140700 | 90100 | 90300 | 90400 | 90100 | 1089 |
| 300 | 20250124 | 144600 | 26766875900 | 90300 | 90300 | 90400 | 90300 | 1027 |
| 301 | 20250124 | 144500 | 26674081300 | 90300 | 90200 | 90400 | 90200 | 708 |
| 302 | 20250124 | 144400 | 26610142000 | 90200 | 90400 | 90400 | 90200 | 430 |
| 303 | 20250124 | 144300 | 26571308300 | 90300 | 90300 | 90400 | 90300 | 438 |
| 304 | 20250124 | 144200 | 26531743000 | 90300 | 90000 | 90400 | 90000 | 1169 |
| 305 | 20250124 | 144100 | 26426372600 | 90000 | 90400 | 90400 | 90000 | 877 |
| 306 | 20250124 | 144000 | 26347257100 | 90400 | 90500 | 90500 | 90300 | 608 |
| 307 | 20250124 | 143900 | 26292299200 | 90500 | 90400 | 90500 | 90300 | 1267 |
| 308 | 20250124 | 143800 | 26177776300 | 90300 | 90300 | 90400 | 90100 | 868 |
| 309 | 20250124 | 143700 | 26099420200 | 90300 | 90400 | 90400 | 90300 | 518 |
| 310 | 20250124 | 143600 | 26052638200 | 90400 | 90400 | 90400 | 90300 | 490 |
| 311 | 20250124 | 143500 | 26008356900 | 90300 | 90200 | 90400 | 90100 | 442 |
| 312 | 20250124 | 143400 | 25968461800 | 90200 | 90000 | 90200 | 89900 | 357 |
| 313 | 20250124 | 143300 | 25936326500 | 90000 | 90100 | 90200 | 89900 | 800 |
| 314 | 20250124 | 143200 | 25864292900 | 90100 | 89900 | 90100 | 89900 | 620 |
| 315 | 20250124 | 143100 | 25808506600 | 89800 | 89900 | 89900 | 89800 | 798 |
| 316 | 20250124 | 143000 | 25736827000 | 90000 | 90000 | 90000 | 89800 | 400 |
| 317 | 20250124 | 142900 | 25700869800 | 90000 | 90000 | 90000 | 89900 | 214 |
| 318 | 20250124 | 142800 | 25681623500 | 90000 | 90200 | 90200 | 89900 | 1511 |
| 319 | 20250124 | 142700 | 25545586300 | 90200 | 89800 | 90200 | 89700 | 1195 |
| 320 | 20250124 | 142600 | 25438187000 | 89700 | 90200 | 90200 | 89700 | 3004 |
| 321 | 20250124 | 142500 | 25168074200 | 90200 | 90400 | 90400 | 90200 | 879 |
| 322 | 20250124 | 142400 | 25088715000 | 90300 | 90500 | 90600 | 90300 | 899 |
| 323 | 20250124 | 142300 | 25007369100 | 90600 | 90700 | 90800 | 90400 | 2394 |
| 324 | 20250124 | 142200 | 24790425800 | 90800 | 90700 | 90800 | 90500 | 1611 |
| 325 | 20250124 | 142100 | 24644364400 | 90800 | 91000 | 91100 | 90800 | 3475 |
| 326 | 20250124 | 142000 | 24328355900 | 91000 | 91200 | 91200 | 90900 | 3478 |
| 327 | 20250124 | 141900 | 24011875800 | 91200 | 90800 | 91200 | 90800 | 6893 |
| 328 | 20250124 | 141800 | 23384690500 | 90700 | 90800 | 90800 | 90700 | 2409 |
| 329 | 20250124 | 141700 | 23165967800 | 90800 | 90500 | 90800 | 90500 | 1842 |
| 330 | 20250124 | 141600 | 22998905400 | 90500 | 90300 | 90600 | 90300 | 3521 |
| 331 | 20250124 | 141500 | 22680472900 | 90300 | 90400 | 90400 | 90300 | 1312 |
| 332 | 20250124 | 141400 | 22561921800 | 90400 | 90200 | 90400 | 90200 | 2000 |
| 333 | 20250124 | 141300 | 22381291200 | 90200 | 90100 | 90400 | 89900 | 1638 |
| 334 | 20250124 | 141200 | 22233542800 | 90100 | 90300 | 90500 | 90100 | 2207 |
| 335 | 20250124 | 141100 | 22034210200 | 90200 | 89500 | 90400 | 89500 | 15601 |
| 336 | 20250124 | 141000 | 20631568600 | 89600 | 89600 | 89600 | 89500 | 448 |
| 337 | 20250124 | 140900 | 20591460000 | 89600 | 89600 | 89600 | 89500 | 352 |
| 338 | 20250124 | 140800 | 20559932000 | 89600 | 89500 | 89600 | 89500 | 973 |
| 339 | 20250124 | 140700 | 20472758700 | 89600 | 89600 | 89600 | 89500 | 537 |
| 340 | 20250124 | 140600 | 20424672300 | 89500 | 89400 | 89600 | 89400 | 1107 |
| 341 | 20250124 | 140500 | 20325547600 | 89500 | 89400 | 89500 | 89300 | 2422 |
| 342 | 20250124 | 140400 | 20108923800 | 89300 | 89300 | 89300 | 89300 | 288 |
| 343 | 20250124 | 140300 | 20083205400 | 89300 | 89300 | 89400 | 89300 | 859 |
| 344 | 20250124 | 140200 | 20006454800 | 89400 | 89400 | 89400 | 89300 | 759 |
| 345 | 20250124 | 140100 | 19938603700 | 89400 | 89300 | 89400 | 89200 | 1330 |
| 346 | 20250124 | 140000 | 19819829800 | 89300 | 89200 | 89300 | 89200 | 271 |
| 347 | 20250124 | 135900 | 19795650200 | 89200 | 89200 | 89300 | 89200 | 816 |
| 348 | 20250124 | 135800 | 19722848300 | 89300 | 89200 | 89300 | 89200 | 421 |
| 349 | 20250124 | 135700 | 19685293400 | 89200 | 89300 | 89300 | 89200 | 282 |
| 350 | 20250124 | 135600 | 19660113100 | 89300 | 89200 | 89300 | 89100 | 580 |
| 351 | 20250124 | 135500 | 19608376700 | 89100 | 89100 | 89200 | 89100 | 239 |
| 352 | 20250124 | 135400 | 19587066400 | 89100 | 89100 | 89200 | 89100 | 80 |
| 353 | 20250124 | 135300 | 19579937100 | 89200 | 89100 | 89200 | 89000 | 790 |
| 354 | 20250124 | 135200 | 19509555900 | 89100 | 89000 | 89100 | 89000 | 175 |
| 355 | 20250124 | 135100 | 19493979000 | 89000 | 89000 | 89000 | 88900 | 148 |
| 356 | 20250124 | 135000 | 19480807100 | 88900 | 88900 | 89000 | 88900 | 590 |
| 357 | 20250124 | 134900 | 19428354400 | 88800 | 88800 | 88900 | 88800 | 232 |
| 358 | 20250124 | 134800 | 19407748200 | 88800 | 88900 | 88900 | 88800 | 336 |
| 359 | 20250124 | 134700 | 19377901400 | 88900 | 88900 | 89000 | 88800 | 248 |
| 360 | 20250124 | 134600 | 19355865600 | 89000 | 88900 | 89000 | 88900 | 391 |
| 361 | 20250124 | 134500 | 19321092600 | 88900 | 88900 | 89000 | 88900 | 119 |
| 362 | 20250124 | 134400 | 19310512300 | 88900 | 89000 | 89000 | 88900 | 549 |
| 363 | 20250124 | 134300 | 19261705600 | 88900 | 88900 | 88900 | 88800 | 301 |
| 364 | 20250124 | 134200 | 19234970700 | 88900 | 88800 | 88900 | 88800 | 65 |
| 365 | 20250124 | 134100 | 19229195500 | 88900 | 88800 | 89000 | 88800 | 73 |
| 366 | 20250124 | 134000 | 19222710200 | 88800 | 88900 | 89000 | 88700 | 1154 |
| 367 | 20250124 | 133900 | 19120224300 | 89000 | 89000 | 89100 | 89000 | 100 |
| 368 | 20250124 | 133800 | 19111323600 | 89200 | 89000 | 89200 | 88900 | 115 |
| 369 | 20250124 | 133700 | 19101084600 | 89200 | 89200 | 89200 | 89000 | 275 |
| 370 | 20250124 | 133600 | 19076577800 | 89200 | 89200 | 89200 | 89100 | 218 |
| 371 | 20250124 | 133500 | 19057153200 | 89300 | 89300 | 89300 | 89100 | 402 |
| 372 | 20250124 | 133400 | 19021310700 | 89300 | 89100 | 89300 | 89100 | 1242 |
| 373 | 20250124 | 133300 | 18910503900 | 89100 | 89000 | 89100 | 88900 | 374 |
| 374 | 20250124 | 133200 | 18877215500 | 89000 | 89000 | 89100 | 89000 | 83 |
| 375 | 20250124 | 133100 | 18869827100 | 89000 | 89000 | 89000 | 88800 | 496 |
| 376 | 20250124 | 133000 | 18825724800 | 88800 | 88900 | 89000 | 88800 | 144 |
| 377 | 20250124 | 132900 | 18812917000 | 88800 | 89000 | 89000 | 88800 | 265 |
| 378 | 20250124 | 132800 | 18789363500 | 89000 | 89100 | 89200 | 88900 | 942 |
| 379 | 20250124 | 132700 | 18705586900 | 89200 | 89100 | 89300 | 89000 | 308 |
| 380 | 20250124 | 132600 | 18678138900 | 89300 | 89100 | 89300 | 88900 | 1240 |
| 381 | 20250124 | 132500 | 18567577100 | 89200 | 89100 | 89200 | 89100 | 321 |
| 382 | 20250124 | 132400 | 18538973900 | 89100 | 89000 | 89100 | 89000 | 295 |
| 383 | 20250124 | 132300 | 18512712700 | 89000 | 88800 | 89000 | 88800 | 536 |
| 384 | 20250124 | 132200 | 18465076700 | 88900 | 89000 | 89000 | 88700 | 2008 |
| 385 | 20250124 | 132100 | 18286471000 | 89000 | 89000 | 89000 | 88900 | 231 |
| 386 | 20250124 | 132000 | 18265913000 | 89000 | 88800 | 89000 | 88800 | 919 |
| 387 | 20250124 | 131900 | 18184264000 | 88800 | 88800 | 88900 | 88800 | 536 |
| 388 | 20250124 | 131800 | 18136659800 | 88800 | 88900 | 89000 | 88800 | 442 |
| 389 | 20250124 | 131700 | 18097366500 | 89000 | 89200 | 89200 | 89000 | 457 |
| 390 | 20250124 | 131600 | 18056679000 | 89200 | 89300 | 89300 | 89100 | 1052 |
| 391 | 20250124 | 131500 | 17962879200 | 89300 | 89300 | 89400 | 89200 | 437 |
| 392 | 20250124 | 131400 | 17923849100 | 89400 | 89600 | 89600 | 89300 | 587 |
| 393 | 20250124 | 131300 | 17871349000 | 89600 | 89100 | 89700 | 89100 | 9847 |
| 394 | 20250124 | 131200 | 16990726900 | 89100 | 89200 | 89200 | 89100 | 1045 |
| 395 | 20250124 | 131100 | 16897557000 | 89200 | 89100 | 89200 | 89100 | 40 |
| 396 | 20250124 | 131000 | 16893991100 | 89200 | 89200 | 89200 | 89100 | 546 |
| 397 | 20250124 | 130900 | 16845330300 | 89100 | 89200 | 89200 | 89100 | 206 |
| 398 | 20250124 | 130800 | 16826965700 | 89200 | 89200 | 89200 | 89100 | 761 |
| 399 | 20250124 | 130700 | 16759119900 | 89200 | 89100 | 89200 | 89000 | 678 |
| 400 | 20250124 | 130600 | 16698677700 | 89200 | 88700 | 89200 | 88700 | 2816 |
| 401 | 20250124 | 130500 | 16448001700 | 88700 | 88700 | 88700 | 88600 | 362 |
| 402 | 20250124 | 130400 | 16415892400 | 88700 | 88500 | 88700 | 88500 | 358 |
| 403 | 20250124 | 130300 | 16384142600 | 88500 | 88700 | 88700 | 88500 | 156 |
| 404 | 20250124 | 130200 | 16370317800 | 88600 | 88700 | 88700 | 88600 | 857 |
| 405 | 20250124 | 130100 | 16294357100 | 88700 | 88700 | 88700 | 88600 | 248 |
| 406 | 20250124 | 130000 | 16272360500 | 88700 | 88700 | 88800 | 88700 | 402 |
| 407 | 20250124 | 125900 | 16236702200 | 88700 | 88800 | 88900 | 88700 | 400 |
| 408 | 20250124 | 125800 | 16201182500 | 88900 | 89000 | 89000 | 88900 | 749 |
| 409 | 20250124 | 125700 | 16134594800 | 89000 | 88900 | 89000 | 88900 | 176 |
| 410 | 20250124 | 125600 | 16118947400 | 88900 | 88900 | 89000 | 88900 | 149 |
| 411 | 20250124 | 125500 | 16105700500 | 88900 | 89000 | 89000 | 88900 | 113 |
| 412 | 20250124 | 125400 | 16095651300 | 89000 | 88900 | 89000 | 88900 | 279 |
| 413 | 20250124 | 125300 | 16070837900 | 88900 | 88900 | 89000 | 88900 | 262 |
| 414 | 20250124 | 125200 | 16047524400 | 88900 | 88800 | 88900 | 88800 | 64 |
| 415 | 20250124 | 125100 | 16041838400 | 88800 | 88800 | 88900 | 88800 | 285 |
| 416 | 20250124 | 125000 | 16016528000 | 88900 | 88900 | 88900 | 88800 | 512 |
| 417 | 20250124 | 124900 | 15971023800 | 88900 | 88900 | 89000 | 88900 | 238 |
| 418 | 20250124 | 124800 | 15949854900 | 88800 | 88800 | 88800 | 88700 | 207 |
| 419 | 20250124 | 124700 | 15931474900 | 88700 | 88700 | 88800 | 88700 | 204 |
| 420 | 20250124 | 124600 | 15913368000 | 88700 | 88600 | 88800 | 88600 | 195 |
| 421 | 20250124 | 124500 | 15896077800 | 88600 | 89000 | 89000 | 88600 | 496 |
| 422 | 20250124 | 124400 | 15851994600 | 89100 | 89100 | 89100 | 89000 | 735 |
| 423 | 20250124 | 124300 | 15786544500 | 89100 | 89100 | 89100 | 89100 | 621 |
| 424 | 20250124 | 124200 | 15731213400 | 89100 | 89100 | 89100 | 89000 | 452 |
| 425 | 20250124 | 124100 | 15690946000 | 89100 | 89200 | 89300 | 89000 | 984 |
| 426 | 20250124 | 124000 | 15603245400 | 89200 | 88600 | 89200 | 88600 | 5278 |
| 427 | 20250124 | 123900 | 15133906500 | 88700 | 88400 | 88700 | 88400 | 966 |
| 428 | 20250124 | 123800 | 15048338100 | 88500 | 88500 | 88600 | 88400 | 415 |
| 429 | 20250124 | 123700 | 15011610200 | 88600 | 88500 | 88600 | 88500 | 218 |
| 430 | 20250124 | 123600 | 14992296000 | 88500 | 88500 | 88600 | 88500 | 202 |
| 431 | 20250124 | 123500 | 14974417800 | 88500 | 88500 | 88500 | 88500 | 107 |
| 432 | 20250124 | 123400 | 14964948300 | 88400 | 88600 | 88600 | 88400 | 567 |
| 433 | 20250124 | 123300 | 14914750300 | 88600 | 88700 | 88700 | 88600 | 218 |
| 434 | 20250124 | 123200 | 14895426300 | 88700 | 88700 | 88800 | 88600 | 478 |
| 435 | 20250124 | 123100 | 14853027800 | 88800 | 88700 | 88800 | 88700 | 852 |
| 436 | 20250124 | 123000 | 14777405700 | 88700 | 88600 | 88700 | 88500 | 1593 |
| 437 | 20250124 | 122900 | 14636198000 | 88600 | 88500 | 88600 | 88500 | 559 |
| 438 | 20250124 | 122800 | 14586687000 | 88500 | 88300 | 88500 | 88300 | 1232 |
| 439 | 20250124 | 122700 | 14477739600 | 88400 | 88300 | 88400 | 88300 | 681 |
| 440 | 20250124 | 122600 | 14417547400 | 88300 | 88100 | 88300 | 88100 | 1331 |
| 441 | 20250124 | 122500 | 14300094700 | 88100 | 88100 | 88200 | 88100 | 164 |
| 442 | 20250124 | 122400 | 14285646200 | 88100 | 88100 | 88100 | 88000 | 138 |
| 443 | 20250124 | 122300 | 14273491100 | 88100 | 88100 | 88200 | 88100 | 66 |
| 444 | 20250124 | 122200 | 14267675900 | 88100 | 88100 | 88200 | 88100 | 176 |
| 445 | 20250124 | 122100 | 14252166400 | 88100 | 88200 | 88200 | 88100 | 513 |
| 446 | 20250124 | 122000 | 14206937900 | 88300 | 88300 | 88300 | 88200 | 209 |
| 447 | 20250124 | 121900 | 14188487400 | 88300 | 88300 | 88300 | 88200 | 336 |
| 448 | 20250124 | 121800 | 14158821100 | 88300 | 88300 | 88300 | 88200 | 322 |
| 449 | 20250124 | 121700 | 14130389500 | 88300 | 88200 | 88300 | 88200 | 70 |
| 450 | 20250124 | 121600 | 14124214100 | 88200 | 88200 | 88300 | 88200 | 381 |
| 451 | 20250124 | 121500 | 14090594900 | 88100 | 88000 | 88200 | 88000 | 190 |
| 452 | 20250124 | 121400 | 14073855900 | 88100 | 88100 | 88100 | 88100 | 78 |
| 453 | 20250124 | 121300 | 14066984100 | 88000 | 88100 | 88100 | 88000 | 50 |
| 454 | 20250124 | 121200 | 14062579200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 455 | 20250124 | 121100 | 14062579200 | 88100 | 88100 | 88100 | 88000 | 139 |
| 456 | 20250124 | 121000 | 14050333400 | 88100 | 88300 | 88300 | 88100 | 75 |
| 457 | 20250124 | 120900 | 14043715900 | 88100 | 87900 | 88200 | 87800 | 1524 |
| 458 | 20250124 | 120800 | 13909582100 | 87900 | 87900 | 87900 | 87800 | 215 |
| 459 | 20250124 | 120700 | 13890691000 | 87800 | 87900 | 87900 | 87800 | 78 |
| 460 | 20250124 | 120600 | 13883836300 | 87900 | 87800 | 87900 | 87800 | 65 |
| 461 | 20250124 | 120500 | 13878123800 | 87800 | 87800 | 87800 | 87800 | 14 |
| 462 | 20250124 | 120400 | 13876894600 | 87800 | 87800 | 87800 | 87800 | 81 |
| 463 | 20250124 | 120300 | 13869782800 | 87800 | 87900 | 87900 | 87800 | 54 |
| 464 | 20250124 | 120200 | 13865041100 | 87800 | 87800 | 87900 | 87800 | 44 |
| 465 | 20250124 | 120100 | 13861177800 | 87800 | 87800 | 87800 | 87800 | 87 |
| 466 | 20250124 | 120000 | 13853539200 | 87900 | 87900 | 87900 | 87800 | 144 |
| 467 | 20250124 | 115900 | 13840891600 | 87900 | 87900 | 87900 | 87900 | 1 |
| 468 | 20250124 | 115800 | 13840803700 | 87900 | 87800 | 87900 | 87700 | 140 |
| 469 | 20250124 | 115700 | 13828511200 | 87800 | 88000 | 88000 | 87800 | 63 |
| 470 | 20250124 | 115600 | 13822974100 | 88000 | 87700 | 88000 | 87700 | 375 |
| 471 | 20250124 | 115500 | 13790029000 | 87700 | 87600 | 87800 | 87600 | 211 |
| 472 | 20250124 | 115400 | 13771514800 | 87600 | 87800 | 87800 | 87600 | 54 |
| 473 | 20250124 | 115300 | 13766781200 | 87800 | 87600 | 87800 | 87500 | 293 |
| 474 | 20250124 | 115200 | 13741096000 | 87600 | 87600 | 87600 | 87600 | 215 |
| 475 | 20250124 | 115100 | 13722262000 | 87500 | 87600 | 87600 | 87400 | 786 |
| 476 | 20250124 | 115000 | 13653501500 | 87600 | 87700 | 87700 | 87600 | 512 |
| 477 | 20250124 | 114900 | 13608648500 | 87800 | 87600 | 87800 | 87600 | 95 |
| 478 | 20250124 | 114800 | 13600322500 | 87600 | 87700 | 87700 | 87500 | 837 |
| 479 | 20250124 | 114700 | 13527052600 | 87600 | 87700 | 87800 | 87500 | 714 |
| 480 | 20250124 | 114600 | 13464498500 | 87700 | 87700 | 87800 | 87700 | 107 |
| 481 | 20250124 | 114500 | 13455113600 | 87700 | 87800 | 87900 | 87700 | 95 |
| 482 | 20250124 | 114400 | 13446767300 | 87900 | 87800 | 87900 | 87700 | 606 |
| 483 | 20250124 | 114300 | 13393540700 | 87900 | 87900 | 87900 | 87800 | 29 |
| 484 | 20250124 | 114200 | 13390992200 | 87900 | 88000 | 88100 | 87900 | 265 |
| 485 | 20250124 | 114100 | 13367685600 | 88100 | 88100 | 88100 | 88000 | 158 |
| 486 | 20250124 | 114000 | 13353777600 | 88100 | 88100 | 88100 | 88000 | 48 |
| 487 | 20250124 | 113900 | 13349550400 | 88100 | 88200 | 88200 | 88000 | 28 |
| 488 | 20250124 | 113800 | 13347083900 | 88200 | 88100 | 88200 | 88100 | 176 |
| 489 | 20250124 | 113700 | 13331561900 | 88000 | 88100 | 88200 | 88000 | 170 |
| 490 | 20250124 | 113600 | 13316578800 | 88100 | 88000 | 88100 | 87900 | 28 |
| 491 | 20250124 | 113500 | 13314112900 | 88000 | 87900 | 88000 | 87800 | 193 |
| 492 | 20250124 | 113400 | 13297148100 | 87800 | 87800 | 87900 | 87800 | 76 |
| 493 | 20250124 | 113300 | 13290475200 | 87800 | 87900 | 87900 | 87800 | 203 |
| 494 | 20250124 | 113200 | 13272647200 | 87800 | 88100 | 88100 | 87800 | 1448 |
| 495 | 20250124 | 113100 | 13145394200 | 88100 | 88100 | 88200 | 88100 | 332 |
| 496 | 20250124 | 113000 | 13116144700 | 88100 | 88300 | 88300 | 88100 | 134 |
| 497 | 20250124 | 112900 | 13104333100 | 88100 | 88400 | 88400 | 88100 | 285 |
| 498 | 20250124 | 112800 | 13079183600 | 88300 | 88200 | 88400 | 88100 | 329 |
| 499 | 20250124 | 112700 | 13050156300 | 88200 | 88100 | 88400 | 88000 | 233 |
| 500 | 20250124 | 112600 | 13029596100 | 88000 | 88000 | 88200 | 88000 | 205 |
| 501 | 20250124 | 112500 | 13011540100 | 87800 | 87800 | 88100 | 87800 | 1378 |
| 502 | 20250124 | 112400 | 12890270600 | 87800 | 87700 | 87800 | 87500 | 510 |
| 503 | 20250124 | 112300 | 12845595300 | 87700 | 88100 | 88100 | 87500 | 2553 |
| 504 | 20250124 | 112200 | 12621060500 | 88100 | 87900 | 88200 | 87900 | 562 |
| 505 | 20250124 | 112100 | 12571564900 | 87900 | 87600 | 88000 | 87600 | 1037 |
| 506 | 20250124 | 112000 | 12480481800 | 87700 | 87700 | 87800 | 87500 | 825 |
| 507 | 20250124 | 111900 | 12408164300 | 87700 | 88100 | 88200 | 87700 | 1425 |
| 508 | 20250124 | 111800 | 12282762300 | 88100 | 88100 | 88200 | 88000 | 176 |
| 509 | 20250124 | 111700 | 12267258100 | 88100 | 88300 | 88500 | 88000 | 1508 |
| 510 | 20250124 | 111600 | 12134217600 | 88300 | 88100 | 88300 | 88100 | 658 |
| 511 | 20250124 | 111500 | 12076164500 | 88100 | 88300 | 88300 | 88100 | 240 |
| 512 | 20250124 | 111400 | 12055005400 | 88200 | 88300 | 88300 | 88200 | 724 |
| 513 | 20250124 | 111300 | 11991138400 | 88300 | 88400 | 88500 | 88200 | 516 |
| 514 | 20250124 | 111200 | 11945543600 | 88400 | 88500 | 88500 | 88300 | 748 |
| 515 | 20250124 | 111100 | 11879431300 | 88500 | 88400 | 88500 | 88300 | 825 |
| 516 | 20250124 | 111000 | 11806521800 | 88300 | 88700 | 88700 | 88000 | 2394 |
| 517 | 20250124 | 110900 | 11595123300 | 88700 | 89000 | 89000 | 88700 | 822 |
| 518 | 20250124 | 110800 | 11522129500 | 89000 | 89100 | 89100 | 89000 | 1125 |
| 519 | 20250124 | 110700 | 11421940200 | 89100 | 89100 | 89300 | 89000 | 875 |
| 520 | 20250124 | 110600 | 11343948300 | 89200 | 89500 | 89500 | 89000 | 1538 |
| 521 | 20250124 | 110500 | 11206574200 | 89500 | 89600 | 89600 | 89300 | 1956 |
| 522 | 20250124 | 110400 | 11031614500 | 89600 | 89600 | 89700 | 89400 | 2123 |
| 523 | 20250124 | 110300 | 10841510300 | 89500 | 89600 | 89700 | 89400 | 4134 |
| 524 | 20250124 | 110200 | 10471110700 | 89600 | 88700 | 89700 | 88700 | 7577 |
| 525 | 20250124 | 110100 | 9795439300 | 88800 | 88600 | 88800 | 88600 | 1049 |
| 526 | 20250124 | 110000 | 9702422200 | 88600 | 88600 | 88800 | 88600 | 1225 |
| 527 | 20250124 | 105900 | 9593759600 | 88700 | 88600 | 88800 | 88500 | 2064 |
| 528 | 20250124 | 105800 | 9410747400 | 88600 | 89000 | 89200 | 88500 | 3679 |
| 529 | 20250124 | 105700 | 9083957000 | 88900 | 87700 | 89400 | 87700 | 10266 |
| 530 | 20250124 | 105600 | 8174128600 | 87800 | 87800 | 87800 | 87700 | 659 |
| 531 | 20250124 | 105500 | 8116284900 | 87800 | 87700 | 87800 | 87700 | 780 |
| 532 | 20250124 | 105400 | 8047821100 | 87800 | 87300 | 87800 | 87300 | 2475 |
| 533 | 20250124 | 105300 | 7831044900 | 87400 | 87200 | 87400 | 87200 | 1142 |
| 534 | 20250124 | 105200 | 7731320900 | 87300 | 87300 | 87300 | 87200 | 303 |
| 535 | 20250124 | 105100 | 7704880700 | 87300 | 87400 | 87400 | 87300 | 461 |
| 536 | 20250124 | 105000 | 7664627300 | 87500 | 87400 | 87500 | 87400 | 1002 |
| 537 | 20250124 | 104900 | 7576983900 | 87500 | 87400 | 87500 | 87400 | 452 |
| 538 | 20250124 | 104800 | 7537453300 | 87500 | 87400 | 87500 | 87200 | 1224 |
| 539 | 20250124 | 104700 | 7430497300 | 87300 | 87200 | 87400 | 87200 | 877 |
| 540 | 20250124 | 104600 | 7353940300 | 87200 | 87000 | 87200 | 87000 | 388 |
| 541 | 20250124 | 104500 | 7320147000 | 87000 | 87200 | 87300 | 87000 | 825 |
| 542 | 20250124 | 104400 | 7248231200 | 87100 | 87100 | 87200 | 87000 | 427 |
| 543 | 20250124 | 104300 | 7211037800 | 87100 | 86900 | 87100 | 86900 | 393 |
| 544 | 20250124 | 104200 | 7176836600 | 87000 | 86700 | 87000 | 86600 | 1244 |
| 545 | 20250124 | 104100 | 7068809500 | 86500 | 86700 | 86800 | 86500 | 237 |
| 546 | 20250124 | 104000 | 7048275600 | 86800 | 86700 | 86800 | 86600 | 213 |
| 547 | 20250124 | 103900 | 7029792800 | 86600 | 86700 | 86700 | 86600 | 124 |
| 548 | 20250124 | 103800 | 7019052000 | 86700 | 86700 | 86700 | 86400 | 1521 |
| 549 | 20250124 | 103700 | 6887473700 | 86700 | 86600 | 86800 | 86600 | 35 |
| 550 | 20250124 | 103600 | 6884440500 | 86600 | 86800 | 86800 | 86600 | 636 |
| 551 | 20250124 | 103500 | 6829331800 | 86800 | 86700 | 86800 | 86700 | 167 |
| 552 | 20250124 | 103400 | 6814839100 | 86700 | 86800 | 86800 | 86700 | 209 |
| 553 | 20250124 | 103300 | 6796715500 | 86700 | 86700 | 86800 | 86700 | 209 |
| 554 | 20250124 | 103200 | 6778589700 | 86700 | 86800 | 86800 | 86700 | 18 |
| 555 | 20250124 | 103100 | 6777028400 | 86800 | 86700 | 86800 | 86700 | 112 |
| 556 | 20250124 | 103000 | 6767306900 | 86700 | 86900 | 86900 | 86700 | 169 |
| 557 | 20250124 | 102900 | 6752640200 | 86900 | 86900 | 86900 | 86900 | 30 |
| 558 | 20250124 | 102800 | 6750033200 | 86800 | 86900 | 86900 | 86800 | 21 |
| 559 | 20250124 | 102700 | 6748209500 | 86900 | 86800 | 86900 | 86800 | 37 |
| 560 | 20250124 | 102600 | 6744997800 | 86900 | 86800 | 86900 | 86800 | 55 |
| 561 | 20250124 | 102500 | 6740223100 | 86800 | 86900 | 86900 | 86800 | 218 |
| 562 | 20250124 | 102400 | 6721298500 | 86900 | 86800 | 86900 | 86800 | 182 |
| 563 | 20250124 | 102300 | 6705486800 | 86800 | 86900 | 86900 | 86700 | 190 |
| 564 | 20250124 | 102200 | 6688998300 | 86800 | 86800 | 86900 | 86700 | 382 |
| 565 | 20250124 | 102100 | 6655841900 | 86900 | 86800 | 86900 | 86700 | 1188 |
| 566 | 20250124 | 102000 | 6552780800 | 86900 | 87000 | 87000 | 86900 | 561 |
| 567 | 20250124 | 101900 | 6503975900 | 86900 | 86900 | 86900 | 86800 | 204 |
| 568 | 20250124 | 101800 | 6486249100 | 86900 | 87100 | 87100 | 86800 | 1120 |
| 569 | 20250124 | 101700 | 6388913300 | 87100 | 87000 | 87200 | 87000 | 979 |
| 570 | 20250124 | 101600 | 6303695600 | 87000 | 86900 | 87000 | 86900 | 953 |
| 571 | 20250124 | 101500 | 6220821000 | 86900 | 87000 | 87000 | 86900 | 46 |
| 572 | 20250124 | 101400 | 6216820200 | 87000 | 86900 | 87000 | 86800 | 492 |
| 573 | 20250124 | 101300 | 6174085300 | 86900 | 86800 | 86900 | 86800 | 160 |
| 574 | 20250124 | 101200 | 6160187000 | 86800 | 86900 | 86900 | 86800 | 69 |
| 575 | 20250124 | 101100 | 6154192300 | 86900 | 86900 | 86900 | 86700 | 190 |
| 576 | 20250124 | 101000 | 6137702000 | 86900 | 86600 | 86900 | 86600 | 485 |
| 577 | 20250124 | 100900 | 6095669700 | 86700 | 86900 | 86900 | 86700 | 668 |
| 578 | 20250124 | 100800 | 6037730400 | 86900 | 86900 | 86900 | 86800 | 155 |
| 579 | 20250124 | 100700 | 6024264100 | 86900 | 86800 | 86900 | 86800 | 93 |
| 580 | 20250124 | 100600 | 6016190900 | 86800 | 86800 | 86800 | 86800 | 166 |
| 581 | 20250124 | 100500 | 6001782100 | 86800 | 86900 | 86900 | 86800 | 96 |
| 582 | 20250124 | 100400 | 5993440900 | 86900 | 86900 | 86900 | 86800 | 176 |
| 583 | 20250124 | 100300 | 5978146700 | 86800 | 86900 | 86900 | 86800 | 159 |
| 584 | 20250124 | 100200 | 5964333100 | 86900 | 86900 | 87000 | 86800 | 346 |
| 585 | 20250124 | 100100 | 5934263900 | 86900 | 86900 | 86900 | 86800 | 381 |
| 586 | 20250124 | 100000 | 5901159200 | 86800 | 86600 | 86900 | 86600 | 448 |
| 587 | 20250124 | 095900 | 5862284800 | 86800 | 86500 | 86800 | 86500 | 1417 |
| 588 | 20250124 | 095800 | 5739414700 | 86500 | 86500 | 86600 | 86500 | 136 |
| 589 | 20250124 | 095700 | 5727650500 | 86500 | 86600 | 86600 | 86500 | 75 |
| 590 | 20250124 | 095600 | 5721155600 | 86500 | 86700 | 86700 | 86500 | 514 |
| 591 | 20250124 | 095500 | 5676672300 | 86700 | 86700 | 86700 | 86700 | 72 |
| 592 | 20250124 | 095400 | 5670429900 | 86700 | 86800 | 86800 | 86700 | 187 |
| 593 | 20250124 | 095300 | 5654214300 | 86700 | 86700 | 86800 | 86700 | 290 |
| 594 | 20250124 | 095200 | 5629067800 | 86700 | 86700 | 86800 | 86700 | 42 |
| 595 | 20250124 | 095100 | 5625426300 | 86700 | 86700 | 86800 | 86700 | 150 |
| 596 | 20250124 | 095000 | 5612417600 | 86800 | 86700 | 86800 | 86700 | 145 |
| 597 | 20250124 | 094900 | 5599833100 | 86700 | 86800 | 86800 | 86700 | 77 |
| 598 | 20250124 | 094800 | 5593153900 | 86700 | 86700 | 86800 | 86600 | 1071 |
| 599 | 20250124 | 094700 | 5500289000 | 86700 | 86700 | 86700 | 86700 | 411 |
| 600 | 20250124 | 094600 | 5464655300 | 86600 | 86700 | 86700 | 86500 | 390 |
| 601 | 20250124 | 094500 | 5430891900 | 86500 | 86500 | 86700 | 86500 | 667 |
| 602 | 20250124 | 094400 | 5373128000 | 86500 | 86400 | 86500 | 86400 | 118 |
| 603 | 20250124 | 094300 | 5362929300 | 86500 | 86500 | 86500 | 86400 | 161 |
| 604 | 20250124 | 094200 | 5349005800 | 86500 | 86600 | 86700 | 86500 | 237 |
| 605 | 20250124 | 094100 | 5328480800 | 86600 | 86100 | 86600 | 86100 | 891 |
| 606 | 20250124 | 094000 | 5251537500 | 86300 | 86300 | 86400 | 86200 | 344 |
| 607 | 20250124 | 093900 | 5221855400 | 86300 | 86400 | 86400 | 86300 | 340 |
| 608 | 20250124 | 093800 | 5192506700 | 86400 | 86400 | 86400 | 86300 | 290 |
| 609 | 20250124 | 093700 | 5167457400 | 86400 | 86200 | 86400 | 86000 | 1260 |
| 610 | 20250124 | 093600 | 5058836500 | 86100 | 86100 | 86300 | 86100 | 362 |
| 611 | 20250124 | 093500 | 5027657100 | 86000 | 86200 | 86300 | 86000 | 681 |
| 612 | 20250124 | 093400 | 4969000400 | 86100 | 86300 | 86300 | 86000 | 1611 |
| 613 | 20250124 | 093300 | 4830214900 | 86300 | 86300 | 86400 | 86200 | 276 |
| 614 | 20250124 | 093200 | 4806406800 | 86300 | 86400 | 86500 | 86100 | 1646 |
| 615 | 20250124 | 093100 | 4664385700 | 86400 | 86600 | 86600 | 86400 | 240 |
| 616 | 20250124 | 093000 | 4643626400 | 86600 | 86500 | 86600 | 86500 | 168 |
| 617 | 20250124 | 092900 | 4629089500 | 86500 | 86300 | 86500 | 86300 | 792 |
| 618 | 20250124 | 092800 | 4560665700 | 86300 | 86400 | 86500 | 86300 | 1048 |
| 619 | 20250124 | 092700 | 4470170300 | 86600 | 86700 | 86800 | 86000 | 2568 |
| 620 | 20250124 | 092600 | 4248050000 | 86800 | 87000 | 87200 | 86600 | 2398 |
| 621 | 20250124 | 092500 | 4039394700 | 87000 | 86500 | 87000 | 86500 | 1412 |
| 622 | 20250124 | 092400 | 3916870900 | 86500 | 86400 | 86500 | 86400 | 559 |
| 623 | 20250124 | 092300 | 3868528200 | 86400 | 86400 | 86500 | 86200 | 879 |
| 624 | 20250124 | 092200 | 3792595400 | 86400 | 86600 | 86600 | 86400 | 1012 |
| 625 | 20250124 | 092100 | 3705056700 | 86500 | 86200 | 86700 | 86200 | 3335 |
| 626 | 20250124 | 092000 | 3416910500 | 86200 | 86000 | 86200 | 85900 | 1575 |
| 627 | 20250124 | 091900 | 3281338400 | 86000 | 86000 | 86000 | 85900 | 488 |
| 628 | 20250124 | 091800 | 3239403300 | 86000 | 86100 | 86200 | 85800 | 2369 |
| 629 | 20250124 | 091700 | 3035624500 | 86100 | 86200 | 86300 | 86100 | 836 |
| 630 | 20250124 | 091600 | 2963623200 | 86200 | 86300 | 86300 | 86200 | 1207 |
| 631 | 20250124 | 091500 | 2859529000 | 86300 | 86300 | 86500 | 86300 | 781 |
| 632 | 20250124 | 091400 | 2792085200 | 86300 | 86300 | 86300 | 85900 | 1319 |
| 633 | 20250124 | 091300 | 2678573500 | 86300 | 86500 | 86500 | 86200 | 950 |
| 634 | 20250124 | 091200 | 2596484800 | 86500 | 86400 | 86500 | 86400 | 1028 |
| 635 | 20250124 | 091100 | 2507578000 | 86400 | 85900 | 86500 | 85900 | 2764 |
| 636 | 20250124 | 091000 | 2269264200 | 86000 | 85800 | 86100 | 85700 | 2007 |
| 637 | 20250124 | 090900 | 2096685000 | 85800 | 86000 | 86000 | 85800 | 960 |
| 638 | 20250124 | 090800 | 2014282800 | 85900 | 86100 | 86200 | 85900 | 857 |
| 639 | 20250124 | 090700 | 1940549800 | 86100 | 86400 | 86400 | 86000 | 1089 |
| 640 | 20250124 | 090600 | 1846730200 | 86100 | 86100 | 86400 | 86000 | 1368 |
| 641 | 20250124 | 090500 | 1728799500 | 86100 | 86400 | 86400 | 86100 | 1368 |
| 642 | 20250124 | 090400 | 1610773200 | 86300 | 85800 | 86300 | 85600 | 2160 |
| 643 | 20250124 | 090300 | 1424939700 | 85700 | 85800 | 86000 | 85600 | 2749 |
| 644 | 20250124 | 090200 | 1189066100 | 85600 | 86200 | 86200 | 85600 | 2517 |
| 645 | 20250124 | 090100 | 973029500 | 86200 | 86200 | 86400 | 85700 | 3589 |
| 646 | 20250124 | 090000 | 663839900 | 86300 | 85500 | 86600 | 85500 | 7498 |