35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 194100 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 3597 |
| 3 | 20250204 | 194000 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 4 | 20250204 | 193900 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 5 | 20250204 | 193800 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 6 | 20250204 | 193700 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 7 | 20250204 | 193600 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 8 | 20250204 | 193500 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 9 | 20250204 | 193400 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 10 | 20250204 | 193300 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 11 | 20250204 | 193200 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 12 | 20250204 | 193100 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 13 | 20250204 | 193000 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 14 | 20250204 | 192900 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 15 | 20250204 | 192800 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 16 | 20250204 | 192700 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 17 | 20250204 | 192600 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 18 | 20250204 | 192500 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 19 | 20250204 | 192400 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 20 | 20250204 | 192300 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 21 | 20250204 | 192200 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 22 | 20250204 | 192100 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 23 | 20250204 | 192000 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 24 | 20250204 | 191900 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 25 | 20250204 | 191800 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 26 | 20250204 | 191700 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 27 | 20250204 | 191600 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 28 | 20250204 | 191500 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 29 | 20250204 | 191400 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 30 | 20250204 | 191300 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 31 | 20250204 | 191200 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 32 | 20250204 | 191100 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 3597 |
| 33 | 20250204 | 191000 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 34 | 20250204 | 190900 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 35 | 20250204 | 190800 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 36 | 20250204 | 190700 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 37 | 20250204 | 190600 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 38 | 20250204 | 190500 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 39 | 20250204 | 190400 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 40 | 20250204 | 190300 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 41 | 20250204 | 190200 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 42 | 20250204 | 190100 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 43 | 20250204 | 190000 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 44 | 20250204 | 185900 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 45 | 20250204 | 185800 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 46 | 20250204 | 185700 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 47 | 20250204 | 185600 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 48 | 20250204 | 185500 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 49 | 20250204 | 185400 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 50 | 20250204 | 185300 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 51 | 20250204 | 185200 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 52 | 20250204 | 185100 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 53 | 20250204 | 185000 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 54 | 20250204 | 184900 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 55 | 20250204 | 184800 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 56 | 20250204 | 184700 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 57 | 20250204 | 184600 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 58 | 20250204 | 184500 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 59 | 20250204 | 184400 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 60 | 20250204 | 184300 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 61 | 20250204 | 184200 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 62 | 20250204 | 184100 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 3597 |
| 63 | 20250204 | 184000 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 64 | 20250204 | 183900 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 65 | 20250204 | 183800 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 66 | 20250204 | 183700 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 67 | 20250204 | 183600 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 68 | 20250204 | 183500 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 69 | 20250204 | 183400 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 70 | 20250204 | 183300 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 71 | 20250204 | 183200 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 72 | 20250204 | 183100 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 73 | 20250204 | 183000 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 74 | 20250204 | 182900 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 75 | 20250204 | 182800 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 76 | 20250204 | 182700 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 77 | 20250204 | 182600 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 78 | 20250204 | 182500 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 79 | 20250204 | 182400 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 80 | 20250204 | 182300 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 81 | 20250204 | 182200 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 82 | 20250204 | 182100 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 83 | 20250204 | 182000 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 84 | 20250204 | 181900 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 85 | 20250204 | 181800 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 86 | 20250204 | 181700 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 87 | 20250204 | 181600 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 88 | 20250204 | 181500 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 89 | 20250204 | 181400 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 90 | 20250204 | 181300 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 91 | 20250204 | 181200 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 92 | 20250204 | 181100 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 3597 |
| 93 | 20250204 | 181000 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 94 | 20250204 | 180900 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 95 | 20250204 | 180800 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 96 | 20250204 | 180700 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 97 | 20250204 | 180600 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 98 | 20250204 | 180500 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 99 | 20250204 | 180400 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 100 | 20250204 | 180300 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 101 | 20250204 | 180200 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 102 | 20250204 | 180100 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 103 | 20250204 | 180000 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 104 | 20250204 | 175900 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 105 | 20250204 | 175800 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 106 | 20250204 | 175700 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 107 | 20250204 | 175600 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 108 | 20250204 | 175500 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 109 | 20250204 | 175400 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 110 | 20250204 | 175300 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 111 | 20250204 | 175200 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 112 | 20250204 | 175100 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 113 | 20250204 | 175000 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 114 | 20250204 | 174900 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 115 | 20250204 | 174800 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 116 | 20250204 | 174700 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 117 | 20250204 | 174600 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 118 | 20250204 | 174500 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 119 | 20250204 | 174400 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 120 | 20250204 | 174300 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 121 | 20250204 | 174200 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 122 | 20250204 | 174100 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 3597 |
| 123 | 20250204 | 174000 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 124 | 20250204 | 173900 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 125 | 20250204 | 173800 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 126 | 20250204 | 173700 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 127 | 20250204 | 173600 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 128 | 20250204 | 173500 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 129 | 20250204 | 173400 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 130 | 20250204 | 173300 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 131 | 20250204 | 173200 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 132 | 20250204 | 173100 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 133 | 20250204 | 173000 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 134 | 20250204 | 172900 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 135 | 20250204 | 172800 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 136 | 20250204 | 172700 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 137 | 20250204 | 172600 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 138 | 20250204 | 172500 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 139 | 20250204 | 172400 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 140 | 20250204 | 172300 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 141 | 20250204 | 172200 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 142 | 20250204 | 172100 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 143 | 20250204 | 172000 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 144 | 20250204 | 171900 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 145 | 20250204 | 171800 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 146 | 20250204 | 171700 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 147 | 20250204 | 171600 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 148 | 20250204 | 171500 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 149 | 20250204 | 171400 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 150 | 20250204 | 171300 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 151 | 20250204 | 171200 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 152 | 20250204 | 171100 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 3597 |
| 153 | 20250204 | 171000 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 154 | 20250204 | 170900 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 155 | 20250204 | 170800 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 156 | 20250204 | 170700 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 157 | 20250204 | 170600 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 158 | 20250204 | 170500 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 159 | 20250204 | 170400 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 160 | 20250204 | 170300 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 161 | 20250204 | 170200 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 162 | 20250204 | 170100 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 163 | 20250204 | 170000 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 164 | 20250204 | 165900 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 165 | 20250204 | 165800 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 166 | 20250204 | 165700 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 167 | 20250204 | 165600 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 168 | 20250204 | 165500 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 169 | 20250204 | 165400 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 170 | 20250204 | 165300 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 171 | 20250204 | 165200 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 172 | 20250204 | 165100 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 173 | 20250204 | 165000 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 174 | 20250204 | 164900 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 175 | 20250204 | 164800 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 176 | 20250204 | 164700 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 177 | 20250204 | 164600 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 178 | 20250204 | 164500 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 179 | 20250204 | 164400 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 180 | 20250204 | 164300 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 181 | 20250204 | 164200 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 182 | 20250204 | 164100 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 3597 |
| 183 | 20250204 | 164000 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 184 | 20250204 | 163900 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 185 | 20250204 | 163800 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 186 | 20250204 | 163700 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 187 | 20250204 | 163600 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 188 | 20250204 | 163500 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 189 | 20250204 | 163400 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 190 | 20250204 | 163300 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 191 | 20250204 | 163200 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 192 | 20250204 | 163100 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 193 | 20250204 | 163000 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 194 | 20250204 | 162900 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 195 | 20250204 | 162800 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 196 | 20250204 | 162700 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 197 | 20250204 | 162600 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 198 | 20250204 | 162500 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 199 | 20250204 | 162400 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 200 | 20250204 | 162300 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 201 | 20250204 | 162200 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 202 | 20250204 | 162100 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 203 | 20250204 | 162000 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 204 | 20250204 | 161900 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 205 | 20250204 | 161800 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 206 | 20250204 | 161700 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 207 | 20250204 | 161600 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 208 | 20250204 | 161500 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 209 | 20250204 | 161400 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 210 | 20250204 | 161300 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 211 | 20250204 | 161200 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 212 | 20250204 | 161100 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 3597 |
| 213 | 20250204 | 161000 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 214 | 20250204 | 160900 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 215 | 20250204 | 160800 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 216 | 20250204 | 160700 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 217 | 20250204 | 160600 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 218 | 20250204 | 160500 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 219 | 20250204 | 160400 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 220 | 20250204 | 160300 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 221 | 20250204 | 160200 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 222 | 20250204 | 160100 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 223 | 20250204 | 160000 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 224 | 20250204 | 155900 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 225 | 20250204 | 155800 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 226 | 20250204 | 155700 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 227 | 20250204 | 155600 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 228 | 20250204 | 155500 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 229 | 20250204 | 155400 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 230 | 20250204 | 155300 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 231 | 20250204 | 155200 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 232 | 20250204 | 155100 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 233 | 20250204 | 155000 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 234 | 20250204 | 154900 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 235 | 20250204 | 154800 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 236 | 20250204 | 154700 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 237 | 20250204 | 154600 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 238 | 20250204 | 154500 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 239 | 20250204 | 154400 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 240 | 20250204 | 154300 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 241 | 20250204 | 154200 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 242 | 20250204 | 154100 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 3597 |
| 243 | 20250204 | 154000 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 244 | 20250204 | 153900 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 245 | 20250204 | 153800 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 246 | 20250204 | 153700 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 247 | 20250204 | 153600 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 248 | 20250204 | 153500 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 249 | 20250204 | 153400 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 250 | 20250204 | 153300 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 251 | 20250204 | 153200 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 252 | 20250204 | 153100 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 253 | 20250204 | 153000 | 26548302100 | 91400 | 91400 | 91400 | 91400 | 3597 |
| 254 | 20250204 | 152900 | 26219536300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 255 | 20250204 | 152800 | 26219536300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 256 | 20250204 | 152700 | 26219536300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 257 | 20250204 | 152600 | 26219536300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 258 | 20250204 | 152500 | 26219536300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 259 | 20250204 | 152400 | 26219536300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 260 | 20250204 | 152300 | 26219536300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 261 | 20250204 | 152200 | 26219536300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 262 | 20250204 | 152100 | 26219536300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 263 | 20250204 | 152000 | 26219536300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 264 | 20250204 | 151900 | 26219536300 | 91400 | 91300 | 91500 | 91300 | 616 |
| 265 | 20250204 | 151800 | 26163251600 | 91400 | 91500 | 91500 | 91300 | 294 |
| 266 | 20250204 | 151700 | 26136372900 | 91300 | 91500 | 91500 | 91300 | 552 |
| 267 | 20250204 | 151600 | 26085908100 | 91500 | 91700 | 91700 | 91400 | 631 |
| 268 | 20250204 | 151500 | 26028132500 | 91700 | 91400 | 91700 | 91300 | 2081 |
| 269 | 20250204 | 151400 | 25837663900 | 91300 | 91400 | 91400 | 91300 | 51 |
| 270 | 20250204 | 151300 | 25833003100 | 91500 | 91200 | 91500 | 91200 | 1881 |
| 271 | 20250204 | 151200 | 25661234500 | 91200 | 91300 | 91300 | 91200 | 344 |
| 272 | 20250204 | 151100 | 25629844700 | 91300 | 91200 | 91300 | 91200 | 339 |
| 273 | 20250204 | 151000 | 25598901000 | 91200 | 91400 | 91500 | 91200 | 572 |
| 274 | 20250204 | 150900 | 25546648600 | 91400 | 91400 | 91500 | 91400 | 1168 |
| 275 | 20250204 | 150800 | 25439787000 | 91400 | 91400 | 91500 | 91400 | 336 |
| 276 | 20250204 | 150700 | 25409071900 | 91400 | 91400 | 91500 | 91300 | 635 |
| 277 | 20250204 | 150600 | 25351035000 | 91300 | 91300 | 91300 | 91200 | 210 |
| 278 | 20250204 | 150500 | 25331871100 | 91300 | 91300 | 91400 | 91200 | 326 |
| 279 | 20250204 | 150400 | 25302117700 | 91200 | 91300 | 91300 | 91200 | 234 |
| 280 | 20250204 | 150300 | 25280758800 | 91400 | 91500 | 91500 | 91300 | 165 |
| 281 | 20250204 | 150200 | 25265680600 | 91500 | 91400 | 91500 | 91200 | 421 |
| 282 | 20250204 | 150100 | 25227230700 | 91400 | 91400 | 91500 | 91300 | 131 |
| 283 | 20250204 | 150000 | 25215260100 | 91400 | 91700 | 91800 | 91300 | 602 |
| 284 | 20250204 | 145900 | 25160182000 | 91700 | 91600 | 91700 | 91600 | 180 |
| 285 | 20250204 | 145800 | 25143689000 | 91600 | 91800 | 91800 | 91500 | 2731 |
| 286 | 20250204 | 145700 | 24893337700 | 91800 | 91800 | 91800 | 91700 | 412 |
| 287 | 20250204 | 145600 | 24855528200 | 91800 | 91800 | 91800 | 91700 | 210 |
| 288 | 20250204 | 145500 | 24836251400 | 91800 | 91800 | 91900 | 91800 | 1975 |
| 289 | 20250204 | 145400 | 24654946200 | 91800 | 91700 | 92000 | 91700 | 1281 |
| 290 | 20250204 | 145300 | 24537291800 | 91700 | 91700 | 91700 | 91500 | 259 |
| 291 | 20250204 | 145200 | 24513543100 | 91700 | 91700 | 91700 | 91600 | 578 |
| 292 | 20250204 | 145100 | 24460584800 | 91700 | 91400 | 91700 | 91300 | 1507 |
| 293 | 20250204 | 145000 | 24322875900 | 91400 | 91100 | 91600 | 91000 | 1941 |
| 294 | 20250204 | 144900 | 24145666800 | 91100 | 91200 | 91200 | 91100 | 648 |
| 295 | 20250204 | 144800 | 24086610800 | 91300 | 91300 | 91300 | 91300 | 385 |
| 296 | 20250204 | 144700 | 24051460300 | 91300 | 91300 | 91400 | 91200 | 129 |
| 297 | 20250204 | 144600 | 24039682100 | 91400 | 91400 | 91400 | 91400 | 182 |
| 298 | 20250204 | 144500 | 24023047300 | 91500 | 91400 | 91500 | 91400 | 49 |
| 299 | 20250204 | 144400 | 24018568600 | 91400 | 91400 | 91400 | 91400 | 258 |
| 300 | 20250204 | 144300 | 23994987400 | 91400 | 91300 | 91400 | 91200 | 464 |
| 301 | 20250204 | 144200 | 23952624900 | 91200 | 91000 | 91300 | 91000 | 308 |
| 302 | 20250204 | 144100 | 23924559400 | 91000 | 90900 | 91000 | 90800 | 289 |
| 303 | 20250204 | 144000 | 23898272100 | 91000 | 91100 | 91100 | 91000 | 455 |
| 304 | 20250204 | 143900 | 23856858300 | 91100 | 91400 | 91400 | 91100 | 478 |
| 305 | 20250204 | 143800 | 23813269300 | 91400 | 91400 | 91400 | 91300 | 66 |
| 306 | 20250204 | 143700 | 23807237800 | 91400 | 91500 | 91500 | 91400 | 236 |
| 307 | 20250204 | 143600 | 23785662200 | 91400 | 91400 | 91400 | 91300 | 414 |
| 308 | 20250204 | 143500 | 23747826600 | 91400 | 91500 | 91500 | 91300 | 149 |
| 309 | 20250204 | 143400 | 23734208300 | 91500 | 91500 | 91500 | 91400 | 191 |
| 310 | 20250204 | 143300 | 23716733300 | 91500 | 91400 | 91500 | 91300 | 1066 |
| 311 | 20250204 | 143200 | 23619311200 | 91400 | 91500 | 91500 | 91400 | 295 |
| 312 | 20250204 | 143100 | 23592319200 | 91600 | 91300 | 91600 | 91300 | 774 |
| 313 | 20250204 | 143000 | 23521505100 | 91200 | 91200 | 91300 | 91200 | 166 |
| 314 | 20250204 | 142900 | 23506355000 | 91200 | 91100 | 91200 | 91000 | 283 |
| 315 | 20250204 | 142800 | 23480554800 | 91100 | 91100 | 91200 | 91000 | 550 |
| 316 | 20250204 | 142700 | 23430451300 | 91200 | 90900 | 91300 | 90900 | 933 |
| 317 | 20250204 | 142600 | 23345480700 | 90900 | 90600 | 91000 | 90600 | 768 |
| 318 | 20250204 | 142500 | 23275760100 | 90600 | 90600 | 90700 | 90500 | 937 |
| 319 | 20250204 | 142400 | 23190850600 | 90500 | 90300 | 90700 | 90200 | 1783 |
| 320 | 20250204 | 142300 | 23029480800 | 90300 | 90500 | 90600 | 90300 | 1254 |
| 321 | 20250204 | 142200 | 22916089600 | 90500 | 90700 | 90800 | 90300 | 2739 |
| 322 | 20250204 | 142100 | 22668136900 | 90800 | 91000 | 91000 | 90800 | 885 |
| 323 | 20250204 | 142000 | 22587643700 | 91000 | 90900 | 91000 | 90600 | 2028 |
| 324 | 20250204 | 141900 | 22403436000 | 90900 | 91200 | 91200 | 90800 | 6513 |
| 325 | 20250204 | 141800 | 21810775500 | 91300 | 91400 | 91500 | 91300 | 1460 |
| 326 | 20250204 | 141700 | 21677398500 | 91400 | 91400 | 91500 | 91400 | 125 |
| 327 | 20250204 | 141600 | 21665970400 | 91400 | 91500 | 91600 | 91400 | 1109 |
| 328 | 20250204 | 141500 | 21564487800 | 91600 | 91800 | 91900 | 91500 | 1433 |
| 329 | 20250204 | 141400 | 21433059200 | 91800 | 91900 | 91900 | 91800 | 319 |
| 330 | 20250204 | 141300 | 21403758400 | 91900 | 91900 | 92000 | 91900 | 252 |
| 331 | 20250204 | 141200 | 21380592000 | 92000 | 92100 | 92100 | 91900 | 512 |
| 332 | 20250204 | 141100 | 21333510600 | 92100 | 92100 | 92200 | 91900 | 1981 |
| 333 | 20250204 | 141000 | 21151125600 | 92200 | 92000 | 92200 | 91900 | 1928 |
| 334 | 20250204 | 140900 | 20973602100 | 92000 | 92000 | 92000 | 91800 | 914 |
| 335 | 20250204 | 140800 | 20889581900 | 92000 | 92000 | 92100 | 91900 | 2582 |
| 336 | 20250204 | 140700 | 20651993700 | 92000 | 91700 | 92000 | 91600 | 771 |
| 337 | 20250204 | 140600 | 20581161800 | 91800 | 91800 | 91800 | 91600 | 109 |
| 338 | 20250204 | 140500 | 20571171000 | 91700 | 91800 | 91800 | 91700 | 611 |
| 339 | 20250204 | 140400 | 20515096300 | 91800 | 91900 | 91900 | 91800 | 302 |
| 340 | 20250204 | 140300 | 20487367900 | 91900 | 92000 | 92000 | 91900 | 758 |
| 341 | 20250204 | 140200 | 20417673400 | 92000 | 92000 | 92000 | 91900 | 161 |
| 342 | 20250204 | 140100 | 20402862900 | 92100 | 92100 | 92100 | 92000 | 163 |
| 343 | 20250204 | 140000 | 20387863600 | 92000 | 92100 | 92200 | 92000 | 1007 |
| 344 | 20250204 | 135900 | 20295100500 | 92100 | 92200 | 92200 | 92000 | 471 |
| 345 | 20250204 | 135800 | 20251719200 | 92200 | 92100 | 92300 | 92000 | 1197 |
| 346 | 20250204 | 135700 | 20141362500 | 92200 | 92300 | 92300 | 92100 | 765 |
| 347 | 20250204 | 135600 | 20070844500 | 92300 | 92200 | 92300 | 92200 | 521 |
| 348 | 20250204 | 135500 | 20022771500 | 92200 | 92200 | 92300 | 92100 | 1457 |
| 349 | 20250204 | 135400 | 19888406700 | 92100 | 91900 | 92200 | 91900 | 2486 |
| 350 | 20250204 | 135300 | 19659631500 | 91900 | 91900 | 92000 | 91900 | 241 |
| 351 | 20250204 | 135200 | 19637483300 | 92000 | 92000 | 92000 | 91900 | 180 |
| 352 | 20250204 | 135100 | 19620933600 | 92000 | 91800 | 92000 | 91800 | 1614 |
| 353 | 20250204 | 135000 | 19472557800 | 91800 | 91800 | 91800 | 91800 | 415 |
| 354 | 20250204 | 134900 | 19434460800 | 91700 | 91600 | 91700 | 91600 | 280 |
| 355 | 20250204 | 134800 | 19408787100 | 91500 | 91600 | 91600 | 91500 | 70 |
| 356 | 20250204 | 134700 | 19402377500 | 91600 | 91600 | 91600 | 91600 | 171 |
| 357 | 20250204 | 134600 | 19386713900 | 91600 | 91600 | 91700 | 91600 | 173 |
| 358 | 20250204 | 134500 | 19370866900 | 91600 | 91600 | 91700 | 91600 | 64 |
| 359 | 20250204 | 134400 | 19365004300 | 91600 | 91700 | 91700 | 91600 | 73 |
| 360 | 20250204 | 134300 | 19358317400 | 91700 | 91700 | 91700 | 91600 | 63 |
| 361 | 20250204 | 134200 | 19352541400 | 91700 | 91700 | 91800 | 91700 | 145 |
| 362 | 20250204 | 134100 | 19339241600 | 91800 | 91600 | 91800 | 91600 | 340 |
| 363 | 20250204 | 134000 | 19308071400 | 91600 | 91500 | 91600 | 91500 | 150 |
| 364 | 20250204 | 133900 | 19294338100 | 91600 | 91500 | 91600 | 91500 | 14 |
| 365 | 20250204 | 133800 | 19293055900 | 91500 | 91500 | 91600 | 91400 | 115 |
| 366 | 20250204 | 133700 | 19282538000 | 91400 | 91600 | 91600 | 91400 | 130 |
| 367 | 20250204 | 133600 | 19270644400 | 91600 | 91600 | 91700 | 91500 | 157 |
| 368 | 20250204 | 133500 | 19256259500 | 91600 | 91600 | 91600 | 91600 | 244 |
| 369 | 20250204 | 133400 | 19233909100 | 91600 | 91800 | 91800 | 91600 | 154 |
| 370 | 20250204 | 133300 | 19219787000 | 91800 | 91900 | 91900 | 91800 | 658 |
| 371 | 20250204 | 133200 | 19159353800 | 91800 | 91900 | 91900 | 91800 | 492 |
| 372 | 20250204 | 133100 | 19114142400 | 91900 | 91800 | 91900 | 91800 | 202 |
| 373 | 20250204 | 133000 | 19095593000 | 91800 | 91800 | 91800 | 91700 | 35 |
| 374 | 20250204 | 132900 | 19092380200 | 91700 | 91800 | 91800 | 91700 | 82 |
| 375 | 20250204 | 132800 | 19084855700 | 91800 | 91800 | 91800 | 91800 | 272 |
| 376 | 20250204 | 132700 | 19059886100 | 91800 | 91800 | 91800 | 91700 | 910 |
| 377 | 20250204 | 132600 | 18976352100 | 91800 | 91800 | 91900 | 91700 | 538 |
| 378 | 20250204 | 132500 | 18926950900 | 91800 | 91700 | 91900 | 91700 | 470 |
| 379 | 20250204 | 132400 | 18883799600 | 91600 | 91500 | 91700 | 91400 | 727 |
| 380 | 20250204 | 132300 | 18817224400 | 91500 | 91500 | 91500 | 91400 | 353 |
| 381 | 20250204 | 132200 | 18784935500 | 91500 | 91400 | 91500 | 91400 | 632 |
| 382 | 20250204 | 132100 | 18727120700 | 91400 | 91400 | 91500 | 91400 | 139 |
| 383 | 20250204 | 132000 | 18714415200 | 91500 | 91500 | 91600 | 91400 | 313 |
| 384 | 20250204 | 131900 | 18685786200 | 91600 | 91600 | 91600 | 91500 | 77 |
| 385 | 20250204 | 131800 | 18678735800 | 91500 | 91600 | 91700 | 91500 | 291 |
| 386 | 20250204 | 131700 | 18652080000 | 91600 | 91700 | 91700 | 91600 | 81 |
| 387 | 20250204 | 131600 | 18644657200 | 91700 | 91700 | 91700 | 91700 | 53 |
| 388 | 20250204 | 131500 | 18639797100 | 91700 | 91700 | 91700 | 91700 | 104 |
| 389 | 20250204 | 131400 | 18630260300 | 91600 | 91700 | 91700 | 91600 | 44 |
| 390 | 20250204 | 131300 | 18626229100 | 91700 | 91700 | 91800 | 91700 | 411 |
| 391 | 20250204 | 131200 | 18588540000 | 91700 | 91800 | 91800 | 91700 | 156 |
| 392 | 20250204 | 131100 | 18574234500 | 91800 | 91800 | 91800 | 91700 | 84 |
| 393 | 20250204 | 131000 | 18566526700 | 91800 | 91800 | 91900 | 91800 | 240 |
| 394 | 20250204 | 130900 | 18544494100 | 91800 | 91800 | 91800 | 91800 | 84 |
| 395 | 20250204 | 130800 | 18536782900 | 91800 | 91800 | 91800 | 91800 | 366 |
| 396 | 20250204 | 130700 | 18503184100 | 91900 | 91900 | 91900 | 91800 | 705 |
| 397 | 20250204 | 130600 | 18438401300 | 91900 | 91700 | 91900 | 91700 | 234 |
| 398 | 20250204 | 130500 | 18416905400 | 91700 | 91800 | 91800 | 91700 | 119 |
| 399 | 20250204 | 130400 | 18405981400 | 91600 | 91800 | 91800 | 91600 | 1616 |
| 400 | 20250204 | 130300 | 18257747400 | 91800 | 91800 | 91800 | 91700 | 129 |
| 401 | 20250204 | 130200 | 18245905700 | 91800 | 91700 | 91800 | 91700 | 585 |
| 402 | 20250204 | 130100 | 18192238100 | 91700 | 91500 | 91700 | 91500 | 888 |
| 403 | 20250204 | 130000 | 18110881200 | 91500 | 91600 | 91600 | 91500 | 229 |
| 404 | 20250204 | 125900 | 18089920800 | 91500 | 91400 | 91600 | 91400 | 673 |
| 405 | 20250204 | 125800 | 18028345900 | 91400 | 91300 | 91500 | 91300 | 327 |
| 406 | 20250204 | 125700 | 17998445200 | 91400 | 91300 | 91500 | 91300 | 385 |
| 407 | 20250204 | 125600 | 17963241700 | 91300 | 91300 | 91400 | 91200 | 856 |
| 408 | 20250204 | 125500 | 17885074100 | 91200 | 91300 | 91300 | 91200 | 218 |
| 409 | 20250204 | 125400 | 17865191800 | 91200 | 91300 | 91300 | 91200 | 62 |
| 410 | 20250204 | 125300 | 17859536000 | 91300 | 91300 | 91300 | 91300 | 28 |
| 411 | 20250204 | 125200 | 17856979600 | 91300 | 91300 | 91300 | 91300 | 238 |
| 412 | 20250204 | 125100 | 17835250200 | 91200 | 91300 | 91300 | 91200 | 105 |
| 413 | 20250204 | 125000 | 17825667800 | 91300 | 91400 | 91400 | 91200 | 96 |
| 414 | 20250204 | 124900 | 17816900800 | 91400 | 91400 | 91400 | 91300 | 29 |
| 415 | 20250204 | 124800 | 17814251900 | 91400 | 91400 | 91400 | 91400 | 45 |
| 416 | 20250204 | 124700 | 17810138900 | 91400 | 91300 | 91400 | 91300 | 414 |
| 417 | 20250204 | 124600 | 17772332000 | 91300 | 91300 | 91300 | 91300 | 30 |
| 418 | 20250204 | 124500 | 17769593000 | 91300 | 91500 | 91500 | 91300 | 176 |
| 419 | 20250204 | 124400 | 17753507500 | 91500 | 91400 | 91500 | 91400 | 27 |
| 420 | 20250204 | 124300 | 17751038600 | 91400 | 91500 | 91500 | 91400 | 63 |
| 421 | 20250204 | 124200 | 17745279800 | 91500 | 91500 | 91500 | 91400 | 11 |
| 422 | 20250204 | 124100 | 17744273500 | 91400 | 91400 | 91400 | 91400 | 42 |
| 423 | 20250204 | 124000 | 17740434700 | 91400 | 91400 | 91400 | 91400 | 184 |
| 424 | 20250204 | 123900 | 17723617100 | 91500 | 91400 | 91500 | 91400 | 16 |
| 425 | 20250204 | 123800 | 17722153200 | 91400 | 91400 | 91500 | 91400 | 68 |
| 426 | 20250204 | 123700 | 17715931800 | 91500 | 91400 | 91500 | 91400 | 143 |
| 427 | 20250204 | 123600 | 17702860200 | 91400 | 91500 | 91500 | 91400 | 18 |
| 428 | 20250204 | 123500 | 17701214900 | 91500 | 91500 | 91500 | 91400 | 75 |
| 429 | 20250204 | 123400 | 17694359300 | 91500 | 91500 | 91500 | 91400 | 137 |
| 430 | 20250204 | 123300 | 17681835800 | 91500 | 91600 | 91600 | 91400 | 156 |
| 431 | 20250204 | 123200 | 17667567500 | 91500 | 91500 | 91500 | 91500 | 69 |
| 432 | 20250204 | 123100 | 17661254000 | 91500 | 91400 | 91500 | 91400 | 390 |
| 433 | 20250204 | 123000 | 17625578300 | 91400 | 91400 | 91400 | 91400 | 24 |
| 434 | 20250204 | 122900 | 17623384700 | 91400 | 91300 | 91400 | 91300 | 47 |
| 435 | 20250204 | 122800 | 17619092000 | 91200 | 91400 | 91400 | 91200 | 539 |
| 436 | 20250204 | 122700 | 17569879000 | 91400 | 91500 | 91500 | 91400 | 21 |
| 437 | 20250204 | 122600 | 17567958500 | 91500 | 91500 | 91500 | 91500 | 275 |
| 438 | 20250204 | 122500 | 17542796000 | 91500 | 91500 | 91500 | 91300 | 91 |
| 439 | 20250204 | 122400 | 17534471300 | 91500 | 91400 | 91500 | 91400 | 279 |
| 440 | 20250204 | 122300 | 17508957200 | 91500 | 91500 | 91500 | 91400 | 257 |
| 441 | 20250204 | 122200 | 17485442200 | 91500 | 91500 | 91600 | 91500 | 43 |
| 442 | 20250204 | 122100 | 17481506400 | 91500 | 91500 | 91700 | 91500 | 186 |
| 443 | 20250204 | 122000 | 17464464600 | 91500 | 91500 | 91700 | 91500 | 30 |
| 444 | 20250204 | 121900 | 17461716200 | 91500 | 91700 | 91800 | 91500 | 237 |
| 445 | 20250204 | 121800 | 17439981600 | 91600 | 91400 | 91700 | 91400 | 802 |
| 446 | 20250204 | 121700 | 17366552400 | 91400 | 91400 | 91400 | 91400 | 284 |
| 447 | 20250204 | 121600 | 17340594800 | 91400 | 91300 | 91400 | 91300 | 43 |
| 448 | 20250204 | 121500 | 17336664800 | 91300 | 91300 | 91400 | 91300 | 249 |
| 449 | 20250204 | 121400 | 17313909000 | 91300 | 91200 | 91300 | 91200 | 76 |
| 450 | 20250204 | 121300 | 17306973500 | 91300 | 91300 | 91400 | 91300 | 147 |
| 451 | 20250204 | 121200 | 17293550100 | 91300 | 91300 | 91300 | 91300 | 1 |
| 452 | 20250204 | 121100 | 17293458800 | 91200 | 91300 | 91300 | 91200 | 135 |
| 453 | 20250204 | 121000 | 17281142000 | 91100 | 91300 | 91300 | 91100 | 160 |
| 454 | 20250204 | 120900 | 17266548000 | 91300 | 91300 | 91300 | 91300 | 38 |
| 455 | 20250204 | 120800 | 17263078600 | 91300 | 91300 | 91300 | 91200 | 136 |
| 456 | 20250204 | 120700 | 17250662000 | 91200 | 91200 | 91400 | 91200 | 874 |
| 457 | 20250204 | 120600 | 17170907700 | 91200 | 91300 | 91500 | 91200 | 653 |
| 458 | 20250204 | 120500 | 17111273800 | 91300 | 91300 | 91300 | 91200 | 221 |
| 459 | 20250204 | 120400 | 17091106500 | 91300 | 91400 | 91400 | 91300 | 114 |
| 460 | 20250204 | 120300 | 17080695900 | 91300 | 91300 | 91400 | 91300 | 229 |
| 461 | 20250204 | 120200 | 17059780700 | 91400 | 91200 | 91400 | 91200 | 67 |
| 462 | 20250204 | 120100 | 17053669100 | 91200 | 91200 | 91200 | 91200 | 111 |
| 463 | 20250204 | 120000 | 17043545900 | 91200 | 91200 | 91300 | 91100 | 213 |
| 464 | 20250204 | 115900 | 17024119300 | 91300 | 91200 | 91300 | 91200 | 114 |
| 465 | 20250204 | 115800 | 17013711200 | 91300 | 91200 | 91300 | 91200 | 107 |
| 466 | 20250204 | 115700 | 17003952300 | 91200 | 91300 | 91300 | 91200 | 11 |
| 467 | 20250204 | 115600 | 17002948400 | 91300 | 91300 | 91300 | 91200 | 86 |
| 468 | 20250204 | 115500 | 16995098800 | 91400 | 91300 | 91400 | 91200 | 110 |
| 469 | 20250204 | 115400 | 16985054700 | 91300 | 91300 | 91300 | 91200 | 71 |
| 470 | 20250204 | 115300 | 16978572500 | 91300 | 91300 | 91300 | 91300 | 8 |
| 471 | 20250204 | 115200 | 16977842100 | 91300 | 91300 | 91300 | 91300 | 150 |
| 472 | 20250204 | 115100 | 16964147100 | 91400 | 91400 | 91500 | 91400 | 109 |
| 473 | 20250204 | 115000 | 16954182900 | 91400 | 91400 | 91400 | 91300 | 156 |
| 474 | 20250204 | 114900 | 16939927000 | 91200 | 91300 | 91300 | 91200 | 466 |
| 475 | 20250204 | 114800 | 16897414900 | 91300 | 91300 | 91400 | 91300 | 68 |
| 476 | 20250204 | 114700 | 16891206400 | 91300 | 91300 | 91300 | 91300 | 41 |
| 477 | 20250204 | 114600 | 16887463100 | 91300 | 91300 | 91300 | 91300 | 120 |
| 478 | 20250204 | 114500 | 16876507100 | 91400 | 91400 | 91500 | 91400 | 106 |
| 479 | 20250204 | 114400 | 16866818600 | 91400 | 91500 | 91600 | 91400 | 140 |
| 480 | 20250204 | 114300 | 16854009100 | 91500 | 91500 | 91500 | 91500 | 6 |
| 481 | 20250204 | 114200 | 16853460100 | 91500 | 91500 | 91600 | 91200 | 204 |
| 482 | 20250204 | 114100 | 16834780000 | 91200 | 91300 | 91500 | 91100 | 950 |
| 483 | 20250204 | 114000 | 16747931000 | 91300 | 91300 | 91300 | 91300 | 380 |
| 484 | 20250204 | 113900 | 16713237000 | 91200 | 91200 | 91200 | 91000 | 731 |
| 485 | 20250204 | 113800 | 16646628000 | 91200 | 91300 | 91300 | 91100 | 423 |
| 486 | 20250204 | 113700 | 16608056300 | 91200 | 91200 | 91300 | 91200 | 155 |
| 487 | 20250204 | 113600 | 16593910800 | 91300 | 91400 | 91400 | 91300 | 362 |
| 488 | 20250204 | 113500 | 16560855100 | 91400 | 91300 | 91400 | 91300 | 117 |
| 489 | 20250204 | 113400 | 16550172900 | 91300 | 91300 | 91400 | 91300 | 229 |
| 490 | 20250204 | 113300 | 16529259200 | 91400 | 91400 | 91400 | 91400 | 212 |
| 491 | 20250204 | 113200 | 16509882400 | 91400 | 91500 | 91500 | 91400 | 114 |
| 492 | 20250204 | 113100 | 16499462700 | 91500 | 91600 | 91600 | 91400 | 533 |
| 493 | 20250204 | 113000 | 16450699900 | 91500 | 91600 | 91600 | 91500 | 81 |
| 494 | 20250204 | 112900 | 16443288200 | 91600 | 91500 | 91600 | 91500 | 260 |
| 495 | 20250204 | 112800 | 16419484700 | 91500 | 91600 | 91600 | 91500 | 204 |
| 496 | 20250204 | 112700 | 16400807900 | 91600 | 91600 | 91600 | 91600 | 61 |
| 497 | 20250204 | 112600 | 16395220300 | 91600 | 91500 | 91600 | 91500 | 147 |
| 498 | 20250204 | 112500 | 16381758800 | 91500 | 91500 | 91500 | 91500 | 118 |
| 499 | 20250204 | 112400 | 16370961800 | 91500 | 91600 | 91600 | 91500 | 171 |
| 500 | 20250204 | 112300 | 16355315000 | 91600 | 91500 | 91600 | 91500 | 133 |
| 501 | 20250204 | 112200 | 16343133300 | 91500 | 91500 | 91600 | 91500 | 99 |
| 502 | 20250204 | 112100 | 16334074100 | 91600 | 91500 | 91600 | 91500 | 26 |
| 503 | 20250204 | 112000 | 16331693900 | 91600 | 91500 | 91700 | 91500 | 844 |
| 504 | 20250204 | 111900 | 16254415700 | 91500 | 91500 | 91500 | 91400 | 55 |
| 505 | 20250204 | 111800 | 16249384700 | 91500 | 91500 | 91500 | 91400 | 56 |
| 506 | 20250204 | 111700 | 16244265000 | 91500 | 91600 | 91600 | 91500 | 202 |
| 507 | 20250204 | 111600 | 16225780300 | 91500 | 91600 | 91600 | 91500 | 111 |
| 508 | 20250204 | 111500 | 16215614700 | 91600 | 91400 | 91600 | 91400 | 514 |
| 509 | 20250204 | 111400 | 16168597300 | 91400 | 91400 | 91400 | 91300 | 81 |
| 510 | 20250204 | 111300 | 16161198000 | 91300 | 91300 | 91400 | 91300 | 304 |
| 511 | 20250204 | 111200 | 16133435000 | 91400 | 91300 | 91400 | 91300 | 5 |
| 512 | 20250204 | 111100 | 16132978400 | 91300 | 91400 | 91400 | 91300 | 166 |
| 513 | 20250204 | 111000 | 16117806400 | 91400 | 91400 | 91500 | 91400 | 105 |
| 514 | 20250204 | 110900 | 16108209300 | 91400 | 91400 | 91500 | 91400 | 213 |
| 515 | 20250204 | 110800 | 16088740400 | 91400 | 91400 | 91500 | 91400 | 92 |
| 516 | 20250204 | 110700 | 16080331500 | 91400 | 91500 | 91500 | 91400 | 20 |
| 517 | 20250204 | 110600 | 16078503200 | 91400 | 91300 | 91500 | 91300 | 82 |
| 518 | 20250204 | 110500 | 16071014000 | 91300 | 91300 | 91400 | 91300 | 44 |
| 519 | 20250204 | 110400 | 16066996700 | 91300 | 91200 | 91400 | 91200 | 250 |
| 520 | 20250204 | 110300 | 16044158900 | 91200 | 91300 | 91300 | 91200 | 59 |
| 521 | 20250204 | 110200 | 16038772400 | 91400 | 91400 | 91500 | 91400 | 104 |
| 522 | 20250204 | 110100 | 16029264400 | 91500 | 91400 | 91500 | 91400 | 162 |
| 523 | 20250204 | 110000 | 16014447100 | 91400 | 91400 | 91500 | 91400 | 145 |
| 524 | 20250204 | 105900 | 16001193100 | 91400 | 91400 | 91400 | 91300 | 42 |
| 525 | 20250204 | 105800 | 15997356100 | 91400 | 91400 | 91500 | 91400 | 23 |
| 526 | 20250204 | 105700 | 15995253600 | 91200 | 91300 | 91400 | 91100 | 153 |
| 527 | 20250204 | 105600 | 15981305500 | 91500 | 91200 | 91500 | 91200 | 234 |
| 528 | 20250204 | 105500 | 15959953500 | 91400 | 91500 | 91500 | 91200 | 214 |
| 529 | 20250204 | 105400 | 15940405600 | 91500 | 91500 | 91500 | 91400 | 604 |
| 530 | 20250204 | 105300 | 15885143800 | 91500 | 91600 | 91600 | 91500 | 54 |
| 531 | 20250204 | 105200 | 15880200400 | 91500 | 91600 | 91800 | 91500 | 882 |
| 532 | 20250204 | 105100 | 15799334200 | 91700 | 91600 | 91700 | 91500 | 593 |
| 533 | 20250204 | 105000 | 15745003400 | 91600 | 91600 | 91600 | 91400 | 887 |
| 534 | 20250204 | 104900 | 15663842600 | 91500 | 91600 | 91600 | 91400 | 613 |
| 535 | 20250204 | 104800 | 15607755200 | 91600 | 91200 | 91600 | 91100 | 1469 |
| 536 | 20250204 | 104700 | 15473690200 | 91200 | 91000 | 91200 | 91000 | 155 |
| 537 | 20250204 | 104600 | 15459562100 | 91100 | 90600 | 91100 | 90500 | 919 |
| 538 | 20250204 | 104500 | 15376067600 | 90600 | 90700 | 90700 | 90600 | 254 |
| 539 | 20250204 | 104400 | 15353032400 | 90700 | 90800 | 90800 | 90700 | 118 |
| 540 | 20250204 | 104300 | 15342321900 | 90800 | 90800 | 90800 | 90700 | 217 |
| 541 | 20250204 | 104200 | 15322626300 | 90800 | 90700 | 90800 | 90700 | 153 |
| 542 | 20250204 | 104100 | 15308736100 | 90700 | 90700 | 90800 | 90700 | 174 |
| 543 | 20250204 | 104000 | 15292941300 | 90700 | 90800 | 90800 | 90600 | 124 |
| 544 | 20250204 | 103900 | 15281699700 | 90800 | 90400 | 90800 | 90400 | 226 |
| 545 | 20250204 | 103800 | 15261246900 | 90400 | 90500 | 90600 | 90300 | 580 |
| 546 | 20250204 | 103700 | 15208831400 | 90500 | 90700 | 90800 | 90500 | 286 |
| 547 | 20250204 | 103600 | 15182899000 | 90500 | 90800 | 90900 | 90500 | 354 |
| 548 | 20250204 | 103500 | 15150741900 | 90800 | 90400 | 91000 | 90400 | 401 |
| 549 | 20250204 | 103400 | 15114367900 | 90400 | 90300 | 90600 | 90300 | 563 |
| 550 | 20250204 | 103300 | 15063499500 | 90400 | 90400 | 90400 | 90300 | 191 |
| 551 | 20250204 | 103200 | 15046244800 | 90400 | 90400 | 90500 | 90400 | 94 |
| 552 | 20250204 | 103100 | 15037746600 | 90500 | 90300 | 90500 | 90300 | 205 |
| 553 | 20250204 | 103000 | 15019223800 | 90300 | 90200 | 90300 | 90200 | 178 |
| 554 | 20250204 | 102900 | 15003156900 | 90200 | 90300 | 90400 | 90200 | 773 |
| 555 | 20250204 | 102800 | 14933357000 | 90300 | 90800 | 90800 | 90300 | 2242 |
| 556 | 20250204 | 102700 | 14730544700 | 90700 | 90900 | 90900 | 90600 | 409 |
| 557 | 20250204 | 102600 | 14693451800 | 90700 | 90800 | 90900 | 90700 | 435 |
| 558 | 20250204 | 102500 | 14653989100 | 91000 | 90900 | 91200 | 90700 | 1410 |
| 559 | 20250204 | 102400 | 14525769200 | 90900 | 90900 | 90900 | 90800 | 166 |
| 560 | 20250204 | 102300 | 14510683100 | 91000 | 90700 | 91000 | 90700 | 1001 |
| 561 | 20250204 | 102200 | 14419769600 | 90800 | 90700 | 90800 | 90700 | 248 |
| 562 | 20250204 | 102100 | 14397273700 | 90700 | 90600 | 90900 | 90600 | 219 |
| 563 | 20250204 | 102000 | 14377410700 | 90700 | 90600 | 90700 | 90500 | 569 |
| 564 | 20250204 | 101900 | 14325851500 | 90600 | 90600 | 90700 | 90600 | 523 |
| 565 | 20250204 | 101800 | 14278459300 | 90600 | 90700 | 90900 | 90600 | 352 |
| 566 | 20250204 | 101700 | 14246526300 | 90800 | 90900 | 90900 | 90700 | 178 |
| 567 | 20250204 | 101600 | 14230367500 | 90900 | 90900 | 90900 | 90800 | 243 |
| 568 | 20250204 | 101500 | 14208299700 | 90800 | 90900 | 90900 | 90800 | 383 |
| 569 | 20250204 | 101400 | 14173488100 | 90900 | 90700 | 91000 | 90700 | 773 |
| 570 | 20250204 | 101300 | 14103305200 | 90700 | 90900 | 90900 | 90700 | 316 |
| 571 | 20250204 | 101200 | 14074599100 | 90900 | 90800 | 90900 | 90700 | 220 |
| 572 | 20250204 | 101100 | 14054618300 | 90800 | 90800 | 90900 | 90800 | 372 |
| 573 | 20250204 | 101000 | 14020838100 | 90900 | 90900 | 91000 | 90800 | 525 |
| 574 | 20250204 | 100900 | 13973118400 | 91000 | 91000 | 91000 | 90900 | 363 |
| 575 | 20250204 | 100800 | 13940108900 | 91000 | 91100 | 91100 | 90900 | 403 |
| 576 | 20250204 | 100700 | 13903435900 | 91100 | 91100 | 91300 | 91100 | 174 |
| 577 | 20250204 | 100600 | 13887573300 | 91000 | 91300 | 91300 | 91000 | 585 |
| 578 | 20250204 | 100500 | 13834295500 | 91200 | 91000 | 91200 | 91000 | 1181 |
| 579 | 20250204 | 100400 | 13726715500 | 91000 | 91200 | 91200 | 91000 | 823 |
| 580 | 20250204 | 100300 | 13651766200 | 91200 | 91200 | 91300 | 91100 | 543 |
| 581 | 20250204 | 100200 | 13602263700 | 91300 | 91300 | 91400 | 91300 | 695 |
| 582 | 20250204 | 100100 | 13538810100 | 91300 | 91700 | 91700 | 91300 | 1388 |
| 583 | 20250204 | 100000 | 13411739900 | 91700 | 91500 | 91800 | 91500 | 238 |
| 584 | 20250204 | 095900 | 13389927800 | 91600 | 91300 | 91600 | 91300 | 1373 |
| 585 | 20250204 | 095800 | 13264337700 | 91300 | 91600 | 91600 | 91300 | 523 |
| 586 | 20250204 | 095700 | 13216526400 | 91600 | 91400 | 91600 | 91400 | 573 |
| 587 | 20250204 | 095600 | 13164121800 | 91500 | 91600 | 91800 | 91300 | 1343 |
| 588 | 20250204 | 095500 | 13041283100 | 91600 | 92000 | 92000 | 91600 | 1931 |
| 589 | 20250204 | 095400 | 12864015800 | 91900 | 92000 | 92100 | 91700 | 912 |
| 590 | 20250204 | 095300 | 12780162600 | 91700 | 92000 | 92100 | 91600 | 1535 |
| 591 | 20250204 | 095200 | 12639174700 | 92000 | 92000 | 92300 | 91300 | 3096 |
| 592 | 20250204 | 095100 | 12354731700 | 92100 | 92600 | 92700 | 92000 | 941 |
| 593 | 20250204 | 095000 | 12267839500 | 92600 | 92200 | 92700 | 92000 | 6484 |
| 594 | 20250204 | 094900 | 11667655100 | 92300 | 92200 | 92400 | 92000 | 2918 |
| 595 | 20250204 | 094800 | 11398669700 | 92300 | 92500 | 92500 | 92200 | 1714 |
| 596 | 20250204 | 094700 | 11240415600 | 92500 | 92400 | 92500 | 92300 | 2532 |
| 597 | 20250204 | 094600 | 11006329700 | 92500 | 91700 | 92600 | 91700 | 7492 |
| 598 | 20250204 | 094500 | 10315499800 | 91800 | 91800 | 91900 | 91700 | 1761 |
| 599 | 20250204 | 094400 | 10153756000 | 91800 | 91800 | 91900 | 91700 | 2500 |
| 600 | 20250204 | 094300 | 9924195200 | 91700 | 90800 | 91800 | 90800 | 5509 |
| 601 | 20250204 | 094200 | 9420822300 | 90900 | 90600 | 90900 | 90600 | 603 |
| 602 | 20250204 | 094100 | 9366073400 | 90600 | 90800 | 90800 | 90500 | 1863 |
| 603 | 20250204 | 094000 | 9197193400 | 90800 | 90800 | 91100 | 90600 | 2596 |
| 604 | 20250204 | 093900 | 8961488900 | 90800 | 90600 | 90800 | 90400 | 1885 |
| 605 | 20250204 | 093800 | 8790934900 | 90600 | 91000 | 91000 | 90300 | 1523 |
| 606 | 20250204 | 093700 | 8652826800 | 91100 | 91100 | 91200 | 91000 | 737 |
| 607 | 20250204 | 093600 | 8585705600 | 91200 | 91000 | 91200 | 90800 | 1289 |
| 608 | 20250204 | 093500 | 8468301800 | 91000 | 91200 | 91200 | 90800 | 2970 |
| 609 | 20250204 | 093400 | 8198208500 | 91100 | 91300 | 91400 | 91100 | 1874 |
| 610 | 20250204 | 093300 | 8027183900 | 91400 | 91600 | 91600 | 91300 | 1578 |
| 611 | 20250204 | 093200 | 7882877500 | 91600 | 91800 | 91900 | 91500 | 1986 |
| 612 | 20250204 | 093100 | 7700651400 | 91700 | 92100 | 92100 | 91200 | 3107 |
| 613 | 20250204 | 093000 | 7415348700 | 91900 | 91100 | 92300 | 90900 | 12520 |
| 614 | 20250204 | 092900 | 6268138000 | 91100 | 91300 | 91400 | 91000 | 2423 |
| 615 | 20250204 | 092800 | 6047022900 | 91300 | 90100 | 91300 | 90100 | 10855 |
| 616 | 20250204 | 092700 | 5061799700 | 90100 | 89500 | 90100 | 89400 | 2270 |
| 617 | 20250204 | 092600 | 4858021200 | 89500 | 89600 | 89700 | 89400 | 1101 |
| 618 | 20250204 | 092500 | 4759439900 | 89500 | 89600 | 89800 | 89500 | 784 |
| 619 | 20250204 | 092400 | 4689165000 | 89600 | 89600 | 89700 | 89500 | 490 |
| 620 | 20250204 | 092300 | 4645277700 | 89600 | 89900 | 89900 | 89500 | 641 |
| 621 | 20250204 | 092200 | 4587771600 | 89700 | 89900 | 89900 | 89600 | 1608 |
| 622 | 20250204 | 092100 | 4443363900 | 89900 | 90100 | 90100 | 89700 | 1236 |
| 623 | 20250204 | 092000 | 4332305800 | 90000 | 90400 | 90400 | 90000 | 1413 |
| 624 | 20250204 | 091900 | 4204805300 | 90300 | 90500 | 90700 | 90200 | 3039 |
| 625 | 20250204 | 091800 | 3929758700 | 90500 | 89800 | 90600 | 89000 | 6350 |
| 626 | 20250204 | 091700 | 3357560100 | 89800 | 88900 | 90100 | 88900 | 8488 |
| 627 | 20250204 | 091600 | 2598305800 | 88900 | 88800 | 88900 | 88700 | 427 |
| 628 | 20250204 | 091500 | 2560367200 | 88800 | 88800 | 88900 | 88700 | 1321 |
| 629 | 20250204 | 091400 | 2443038100 | 88900 | 88800 | 88900 | 88500 | 1540 |
| 630 | 20250204 | 091300 | 2306487800 | 88800 | 88700 | 88800 | 88700 | 285 |
| 631 | 20250204 | 091200 | 2281204500 | 88700 | 88500 | 88800 | 88500 | 508 |
| 632 | 20250204 | 091100 | 2236133000 | 88500 | 88600 | 88700 | 88400 | 593 |
| 633 | 20250204 | 091000 | 2183610900 | 88700 | 88200 | 88700 | 88200 | 909 |
| 634 | 20250204 | 090900 | 2103257600 | 88200 | 88200 | 88400 | 88000 | 552 |
| 635 | 20250204 | 090800 | 2054599200 | 88200 | 88300 | 88300 | 88100 | 1087 |
| 636 | 20250204 | 090700 | 1958690800 | 88400 | 88700 | 88700 | 88400 | 969 |
| 637 | 20250204 | 090600 | 1872928400 | 88600 | 88500 | 88900 | 88500 | 1428 |
| 638 | 20250204 | 090500 | 1746348200 | 88500 | 88600 | 88900 | 88000 | 1265 |
| 639 | 20250204 | 090400 | 1634484100 | 88600 | 88500 | 88800 | 88000 | 1165 |
| 640 | 20250204 | 090300 | 1531228700 | 88600 | 88700 | 89100 | 87800 | 3065 |
| 641 | 20250204 | 090200 | 1259323000 | 88600 | 88600 | 88900 | 88600 | 3608 |
| 642 | 20250204 | 090100 | 939257200 | 88800 | 89000 | 89300 | 88700 | 2338 |
| 643 | 20250204 | 090000 | 730863100 | 89200 | 88500 | 89400 | 88500 | 6484 |