35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 194500 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 4853 |
| 3 | 20250207 | 194400 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 4 | 20250207 | 194300 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 5 | 20250207 | 194200 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 6 | 20250207 | 194100 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 7 | 20250207 | 194000 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 8 | 20250207 | 193900 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 9 | 20250207 | 193800 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 10 | 20250207 | 193700 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 11 | 20250207 | 193600 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 12 | 20250207 | 193500 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 13 | 20250207 | 193400 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 14 | 20250207 | 193300 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 15 | 20250207 | 193200 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 16 | 20250207 | 193100 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 17 | 20250207 | 193000 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 18 | 20250207 | 192900 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 19 | 20250207 | 192800 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 20 | 20250207 | 192700 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 21 | 20250207 | 192600 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 22 | 20250207 | 192500 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 23 | 20250207 | 192400 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 24 | 20250207 | 192300 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 25 | 20250207 | 192200 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 26 | 20250207 | 192100 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 27 | 20250207 | 192000 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 28 | 20250207 | 191900 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 29 | 20250207 | 191800 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 30 | 20250207 | 191700 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 31 | 20250207 | 191600 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 32 | 20250207 | 191500 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 4853 |
| 33 | 20250207 | 191400 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 34 | 20250207 | 191300 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 35 | 20250207 | 191200 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 36 | 20250207 | 191100 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 37 | 20250207 | 191000 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 38 | 20250207 | 190900 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 39 | 20250207 | 190800 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 40 | 20250207 | 190700 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 41 | 20250207 | 190600 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 42 | 20250207 | 190500 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 43 | 20250207 | 190400 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 44 | 20250207 | 190300 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 45 | 20250207 | 190200 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 46 | 20250207 | 190100 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 47 | 20250207 | 190000 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 48 | 20250207 | 185900 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 49 | 20250207 | 185800 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 50 | 20250207 | 185700 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 51 | 20250207 | 185600 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 52 | 20250207 | 185500 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 53 | 20250207 | 185400 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 54 | 20250207 | 185300 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 55 | 20250207 | 185200 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 56 | 20250207 | 185100 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 57 | 20250207 | 185000 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 58 | 20250207 | 184900 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 59 | 20250207 | 184800 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 60 | 20250207 | 184700 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 61 | 20250207 | 184600 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 62 | 20250207 | 184500 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 4853 |
| 63 | 20250207 | 184400 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 64 | 20250207 | 184300 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 65 | 20250207 | 184200 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 66 | 20250207 | 184100 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 67 | 20250207 | 184000 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 68 | 20250207 | 183900 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 69 | 20250207 | 183800 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 70 | 20250207 | 183700 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 71 | 20250207 | 183600 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 72 | 20250207 | 183500 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 73 | 20250207 | 183400 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 74 | 20250207 | 183300 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 75 | 20250207 | 183200 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 76 | 20250207 | 183100 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 77 | 20250207 | 183000 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 78 | 20250207 | 182900 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 79 | 20250207 | 182800 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 80 | 20250207 | 182700 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 81 | 20250207 | 182600 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 82 | 20250207 | 182500 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 83 | 20250207 | 182400 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 84 | 20250207 | 182300 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 85 | 20250207 | 182200 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 86 | 20250207 | 182100 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 87 | 20250207 | 182000 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 88 | 20250207 | 181900 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 89 | 20250207 | 181800 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 90 | 20250207 | 181700 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 91 | 20250207 | 181600 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 92 | 20250207 | 181500 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 4853 |
| 93 | 20250207 | 181400 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 94 | 20250207 | 181300 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 95 | 20250207 | 181200 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 96 | 20250207 | 181100 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 97 | 20250207 | 181000 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 98 | 20250207 | 180900 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 99 | 20250207 | 180800 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 100 | 20250207 | 180700 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 101 | 20250207 | 180600 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 102 | 20250207 | 180500 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 103 | 20250207 | 180400 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 104 | 20250207 | 180300 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 105 | 20250207 | 180200 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 106 | 20250207 | 180100 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 107 | 20250207 | 180000 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 108 | 20250207 | 175900 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 109 | 20250207 | 175800 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 110 | 20250207 | 175700 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 111 | 20250207 | 175600 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 112 | 20250207 | 175500 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 113 | 20250207 | 175400 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 114 | 20250207 | 175300 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 115 | 20250207 | 175200 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 116 | 20250207 | 175100 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 117 | 20250207 | 175000 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 118 | 20250207 | 174900 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 119 | 20250207 | 174800 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 120 | 20250207 | 174700 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 121 | 20250207 | 174600 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 122 | 20250207 | 174500 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 4853 |
| 123 | 20250207 | 174400 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 124 | 20250207 | 174300 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 125 | 20250207 | 174200 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 126 | 20250207 | 174100 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 127 | 20250207 | 174000 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 128 | 20250207 | 173900 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 129 | 20250207 | 173800 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 130 | 20250207 | 173700 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 131 | 20250207 | 173600 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 132 | 20250207 | 173500 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 133 | 20250207 | 173400 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 134 | 20250207 | 173300 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 135 | 20250207 | 173200 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 136 | 20250207 | 173100 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 137 | 20250207 | 173000 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 138 | 20250207 | 172900 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 139 | 20250207 | 172800 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 140 | 20250207 | 172700 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 141 | 20250207 | 172600 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 142 | 20250207 | 172500 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 143 | 20250207 | 172400 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 144 | 20250207 | 172300 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 145 | 20250207 | 172200 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 146 | 20250207 | 172100 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 147 | 20250207 | 172000 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 148 | 20250207 | 171900 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 149 | 20250207 | 171800 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 150 | 20250207 | 171700 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 151 | 20250207 | 171600 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 152 | 20250207 | 171500 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 4853 |
| 153 | 20250207 | 171400 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 154 | 20250207 | 171300 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 155 | 20250207 | 171200 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 156 | 20250207 | 171100 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 157 | 20250207 | 171000 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 158 | 20250207 | 170900 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 159 | 20250207 | 170800 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 160 | 20250207 | 170700 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 161 | 20250207 | 170600 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 162 | 20250207 | 170500 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 163 | 20250207 | 170400 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 164 | 20250207 | 170300 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 165 | 20250207 | 170200 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 166 | 20250207 | 170100 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 167 | 20250207 | 170000 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 168 | 20250207 | 165900 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 169 | 20250207 | 165800 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 170 | 20250207 | 165700 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 171 | 20250207 | 165600 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 172 | 20250207 | 165500 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 173 | 20250207 | 165400 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 174 | 20250207 | 165300 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 175 | 20250207 | 165200 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 176 | 20250207 | 165100 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 177 | 20250207 | 165000 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 178 | 20250207 | 164900 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 179 | 20250207 | 164800 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 180 | 20250207 | 164700 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 181 | 20250207 | 164600 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 182 | 20250207 | 164500 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 4853 |
| 183 | 20250207 | 164400 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 184 | 20250207 | 164300 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 185 | 20250207 | 164200 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 186 | 20250207 | 164100 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 187 | 20250207 | 164000 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 188 | 20250207 | 163900 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 189 | 20250207 | 163800 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 190 | 20250207 | 163700 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 191 | 20250207 | 163600 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 192 | 20250207 | 163500 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 193 | 20250207 | 163400 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 194 | 20250207 | 163300 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 195 | 20250207 | 163200 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 196 | 20250207 | 163100 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 197 | 20250207 | 163000 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 198 | 20250207 | 162900 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 199 | 20250207 | 162800 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 200 | 20250207 | 162700 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 201 | 20250207 | 162600 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 202 | 20250207 | 162500 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 203 | 20250207 | 162400 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 204 | 20250207 | 162300 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 205 | 20250207 | 162200 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 206 | 20250207 | 162100 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 207 | 20250207 | 162000 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 208 | 20250207 | 161900 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 209 | 20250207 | 161800 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 210 | 20250207 | 161700 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 211 | 20250207 | 161600 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 212 | 20250207 | 161500 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 4853 |
| 213 | 20250207 | 161400 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 214 | 20250207 | 161300 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 215 | 20250207 | 161200 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 216 | 20250207 | 161100 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 217 | 20250207 | 161000 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 218 | 20250207 | 160900 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 219 | 20250207 | 160800 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 220 | 20250207 | 160700 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 221 | 20250207 | 160600 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 222 | 20250207 | 160500 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 223 | 20250207 | 160400 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 224 | 20250207 | 160300 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 225 | 20250207 | 160200 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 226 | 20250207 | 160100 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 227 | 20250207 | 160000 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 228 | 20250207 | 155900 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 229 | 20250207 | 155800 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 230 | 20250207 | 155700 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 231 | 20250207 | 155600 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 232 | 20250207 | 155500 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 233 | 20250207 | 155400 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 234 | 20250207 | 155300 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 235 | 20250207 | 155200 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 236 | 20250207 | 155100 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 237 | 20250207 | 155000 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 238 | 20250207 | 154900 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 239 | 20250207 | 154800 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 240 | 20250207 | 154700 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 241 | 20250207 | 154600 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 242 | 20250207 | 154500 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 4853 |
| 243 | 20250207 | 154400 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 244 | 20250207 | 154300 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 245 | 20250207 | 154200 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 246 | 20250207 | 154100 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 247 | 20250207 | 154000 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 248 | 20250207 | 153900 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 249 | 20250207 | 153800 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 250 | 20250207 | 153700 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 251 | 20250207 | 153600 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 252 | 20250207 | 153500 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 253 | 20250207 | 153400 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 254 | 20250207 | 153300 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 255 | 20250207 | 153200 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 256 | 20250207 | 153100 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 257 | 20250207 | 153000 | 39661696200 | 94000 | 94000 | 94000 | 94000 | 4853 |
| 258 | 20250207 | 152900 | 39205514200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 259 | 20250207 | 152800 | 39205514200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 260 | 20250207 | 152700 | 39205514200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 261 | 20250207 | 152600 | 39205514200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 262 | 20250207 | 152500 | 39205514200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 263 | 20250207 | 152400 | 39205514200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 264 | 20250207 | 152300 | 39205514200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 265 | 20250207 | 152200 | 39205514200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 266 | 20250207 | 152100 | 39205514200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 267 | 20250207 | 152000 | 39205514200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 268 | 20250207 | 151900 | 39205514200 | 93800 | 93700 | 93800 | 93700 | 1395 |
| 269 | 20250207 | 151800 | 39074784000 | 93700 | 93600 | 93700 | 93600 | 997 |
| 270 | 20250207 | 151700 | 38981420600 | 93600 | 93800 | 93800 | 93600 | 1060 |
| 271 | 20250207 | 151600 | 38882157700 | 93700 | 94000 | 94000 | 93700 | 730 |
| 272 | 20250207 | 151500 | 38813647800 | 93900 | 94100 | 94100 | 93900 | 1089 |
| 273 | 20250207 | 151400 | 38711307400 | 94100 | 94100 | 94200 | 94100 | 382 |
| 274 | 20250207 | 151300 | 38675351500 | 94200 | 94200 | 94200 | 94100 | 576 |
| 275 | 20250207 | 151200 | 38621128300 | 94100 | 94200 | 94200 | 94100 | 343 |
| 276 | 20250207 | 151100 | 38588828300 | 94200 | 94300 | 94300 | 94100 | 788 |
| 277 | 20250207 | 151000 | 38514566000 | 94300 | 94200 | 94300 | 94100 | 1472 |
| 278 | 20250207 | 150900 | 38375861800 | 94100 | 93900 | 94100 | 93800 | 2489 |
| 279 | 20250207 | 150800 | 38141842800 | 93900 | 93900 | 94000 | 93900 | 486 |
| 280 | 20250207 | 150700 | 38096190900 | 93900 | 93900 | 94000 | 93700 | 508 |
| 281 | 20250207 | 150600 | 38048528100 | 93900 | 93600 | 93900 | 93600 | 1945 |
| 282 | 20250207 | 150500 | 37866249100 | 93700 | 93500 | 93700 | 93500 | 487 |
| 283 | 20250207 | 150400 | 37820680900 | 93500 | 93700 | 93700 | 93500 | 1186 |
| 284 | 20250207 | 150300 | 37709652900 | 93700 | 93800 | 93800 | 93700 | 147 |
| 285 | 20250207 | 150200 | 37695874300 | 93700 | 93800 | 93900 | 93700 | 295 |
| 286 | 20250207 | 150100 | 37668218400 | 93800 | 93700 | 93800 | 93600 | 99 |
| 287 | 20250207 | 150000 | 37658939100 | 93600 | 93500 | 93700 | 93500 | 989 |
| 288 | 20250207 | 145900 | 37566401100 | 93500 | 93500 | 93600 | 93500 | 655 |
| 289 | 20250207 | 145800 | 37505138800 | 93600 | 93800 | 93900 | 93600 | 392 |
| 290 | 20250207 | 145700 | 37468402300 | 93800 | 93900 | 94000 | 93800 | 871 |
| 291 | 20250207 | 145600 | 37386639800 | 93800 | 93700 | 93800 | 93600 | 1152 |
| 292 | 20250207 | 145500 | 37278698400 | 93700 | 93400 | 93700 | 93400 | 216 |
| 293 | 20250207 | 145400 | 37258471200 | 93400 | 93500 | 93600 | 93400 | 1107 |
| 294 | 20250207 | 145300 | 37154931500 | 93500 | 93600 | 93700 | 93500 | 685 |
| 295 | 20250207 | 145200 | 37090845100 | 93600 | 93600 | 93700 | 93500 | 409 |
| 296 | 20250207 | 145100 | 37052569100 | 93700 | 93700 | 93800 | 93600 | 266 |
| 297 | 20250207 | 145000 | 37027651000 | 93800 | 93800 | 93800 | 93700 | 127 |
| 298 | 20250207 | 144900 | 37015744300 | 93700 | 93900 | 93900 | 93700 | 186 |
| 299 | 20250207 | 144800 | 36998306200 | 93800 | 93800 | 93900 | 93700 | 278 |
| 300 | 20250207 | 144700 | 36972223500 | 93800 | 93800 | 93900 | 93600 | 202 |
| 301 | 20250207 | 144600 | 36953267700 | 93900 | 94000 | 94000 | 93600 | 833 |
| 302 | 20250207 | 144500 | 36875127200 | 94000 | 93900 | 94000 | 93800 | 255 |
| 303 | 20250207 | 144400 | 36851178000 | 94000 | 93700 | 94000 | 93600 | 2170 |
| 304 | 20250207 | 144300 | 36647911300 | 93600 | 93700 | 93700 | 93600 | 103 |
| 305 | 20250207 | 144200 | 36638266400 | 93700 | 93700 | 93700 | 93600 | 423 |
| 306 | 20250207 | 144100 | 36598631800 | 93700 | 93700 | 93700 | 93500 | 306 |
| 307 | 20250207 | 144000 | 36569992500 | 93600 | 93600 | 93800 | 93500 | 138 |
| 308 | 20250207 | 143900 | 36557080400 | 93500 | 93800 | 93800 | 93500 | 2233 |
| 309 | 20250207 | 143800 | 36347968400 | 93800 | 93900 | 93900 | 93700 | 297 |
| 310 | 20250207 | 143700 | 36320107700 | 93900 | 93800 | 93900 | 93800 | 272 |
| 311 | 20250207 | 143600 | 36294590300 | 93800 | 93800 | 93900 | 93800 | 143 |
| 312 | 20250207 | 143500 | 36281168100 | 93800 | 94000 | 94000 | 93800 | 266 |
| 313 | 20250207 | 143400 | 36256181200 | 94000 | 93900 | 94100 | 93900 | 1241 |
| 314 | 20250207 | 143300 | 36139489100 | 93900 | 93900 | 93900 | 93700 | 313 |
| 315 | 20250207 | 143200 | 36110126200 | 93800 | 93800 | 93900 | 93700 | 406 |
| 316 | 20250207 | 143100 | 36072058400 | 93800 | 93800 | 93800 | 93700 | 293 |
| 317 | 20250207 | 143000 | 36044596400 | 93900 | 94000 | 94100 | 93800 | 1317 |
| 318 | 20250207 | 142900 | 35920879500 | 94000 | 94000 | 94100 | 94000 | 199 |
| 319 | 20250207 | 142800 | 35902169300 | 94000 | 94000 | 94100 | 94000 | 402 |
| 320 | 20250207 | 142700 | 35864364000 | 94100 | 93900 | 94100 | 93900 | 303 |
| 321 | 20250207 | 142600 | 35835884300 | 94000 | 94000 | 94100 | 93900 | 291 |
| 322 | 20250207 | 142500 | 35808541400 | 94000 | 94000 | 94100 | 94000 | 239 |
| 323 | 20250207 | 142400 | 35786066500 | 93900 | 94000 | 94100 | 93900 | 831 |
| 324 | 20250207 | 142300 | 35707954100 | 94000 | 93900 | 94000 | 93800 | 231 |
| 325 | 20250207 | 142200 | 35686264700 | 93900 | 94000 | 94000 | 93800 | 521 |
| 326 | 20250207 | 142100 | 35637333700 | 94000 | 94000 | 94000 | 93900 | 400 |
| 327 | 20250207 | 142000 | 35599747000 | 94000 | 93700 | 94000 | 93700 | 2014 |
| 328 | 20250207 | 141900 | 35410836000 | 93700 | 93700 | 93800 | 93700 | 468 |
| 329 | 20250207 | 141800 | 35366980000 | 93700 | 93800 | 93900 | 93700 | 854 |
| 330 | 20250207 | 141700 | 35286878200 | 93900 | 93700 | 94000 | 93600 | 2210 |
| 331 | 20250207 | 141600 | 35079774300 | 93700 | 94100 | 94100 | 93600 | 3277 |
| 332 | 20250207 | 141500 | 34772281700 | 94100 | 94300 | 94300 | 94100 | 370 |
| 333 | 20250207 | 141400 | 34737434000 | 94300 | 94400 | 94500 | 94200 | 390 |
| 334 | 20250207 | 141300 | 34700651600 | 94400 | 94400 | 94500 | 94400 | 763 |
| 335 | 20250207 | 141200 | 34628622400 | 94500 | 94500 | 94600 | 94500 | 265 |
| 336 | 20250207 | 141100 | 34603579400 | 94500 | 94500 | 94600 | 94400 | 371 |
| 337 | 20250207 | 141000 | 34568498700 | 94500 | 94600 | 94600 | 94500 | 127 |
| 338 | 20250207 | 140900 | 34556496000 | 94600 | 94600 | 94700 | 94500 | 126 |
| 339 | 20250207 | 140800 | 34544580000 | 94600 | 94400 | 94600 | 94400 | 1017 |
| 340 | 20250207 | 140700 | 34448444100 | 94500 | 94300 | 94500 | 94200 | 305 |
| 341 | 20250207 | 140600 | 34419681200 | 94200 | 94600 | 94600 | 94200 | 517 |
| 342 | 20250207 | 140500 | 34370894000 | 94600 | 94500 | 94600 | 94500 | 426 |
| 343 | 20250207 | 140400 | 34330621100 | 94500 | 94700 | 94700 | 94500 | 953 |
| 344 | 20250207 | 140300 | 34240386200 | 94700 | 94400 | 94800 | 94400 | 758 |
| 345 | 20250207 | 140200 | 34168670200 | 94400 | 94400 | 94500 | 94400 | 351 |
| 346 | 20250207 | 140100 | 34135531600 | 94400 | 94400 | 94500 | 94300 | 925 |
| 347 | 20250207 | 140000 | 34048217800 | 94500 | 94500 | 94500 | 94400 | 366 |
| 348 | 20250207 | 135900 | 34013648300 | 94500 | 94500 | 94600 | 94400 | 471 |
| 349 | 20250207 | 135800 | 33969135900 | 94500 | 94500 | 94500 | 94400 | 121 |
| 350 | 20250207 | 135700 | 33957708800 | 94500 | 94700 | 94700 | 94500 | 1256 |
| 351 | 20250207 | 135600 | 33839014800 | 94700 | 94900 | 94900 | 94500 | 329 |
| 352 | 20250207 | 135500 | 33807849000 | 94900 | 94200 | 95000 | 94100 | 1837 |
| 353 | 20250207 | 135400 | 33634214200 | 94200 | 93800 | 94200 | 93700 | 1627 |
| 354 | 20250207 | 135300 | 33481484400 | 93800 | 93700 | 93900 | 93700 | 717 |
| 355 | 20250207 | 135200 | 33414219100 | 93700 | 94000 | 94100 | 93500 | 4831 |
| 356 | 20250207 | 135100 | 32961208500 | 94000 | 94200 | 94300 | 94000 | 2026 |
| 357 | 20250207 | 135000 | 32770537000 | 94200 | 94300 | 94400 | 94200 | 945 |
| 358 | 20250207 | 134900 | 32681460600 | 94300 | 94400 | 94500 | 94200 | 923 |
| 359 | 20250207 | 134800 | 32594470800 | 94500 | 94500 | 94600 | 94100 | 2956 |
| 360 | 20250207 | 134700 | 32315637700 | 94500 | 95000 | 95000 | 94500 | 3124 |
| 361 | 20250207 | 134600 | 32019976600 | 95000 | 94900 | 95100 | 94900 | 1040 |
| 362 | 20250207 | 134500 | 31921156900 | 95000 | 95100 | 95100 | 94900 | 637 |
| 363 | 20250207 | 134400 | 31860637800 | 95200 | 94800 | 95200 | 94600 | 3282 |
| 364 | 20250207 | 134300 | 31548982800 | 94800 | 94800 | 94900 | 94700 | 721 |
| 365 | 20250207 | 134200 | 31480654500 | 94800 | 94800 | 95000 | 94800 | 822 |
| 366 | 20250207 | 134100 | 31402644500 | 94800 | 94800 | 94900 | 94800 | 725 |
| 367 | 20250207 | 134000 | 31333906500 | 94800 | 94800 | 94900 | 94700 | 526 |
| 368 | 20250207 | 133900 | 31284051700 | 94700 | 95000 | 95200 | 94700 | 748 |
| 369 | 20250207 | 133800 | 31212998200 | 95000 | 94700 | 95200 | 94700 | 2242 |
| 370 | 20250207 | 133700 | 30999985600 | 94700 | 94700 | 94800 | 94600 | 1175 |
| 371 | 20250207 | 133600 | 30888671600 | 94700 | 95000 | 95100 | 94700 | 785 |
| 372 | 20250207 | 133500 | 30814198800 | 95000 | 95000 | 95100 | 94900 | 894 |
| 373 | 20250207 | 133400 | 30729291100 | 95000 | 94700 | 95200 | 94700 | 637 |
| 374 | 20250207 | 133300 | 30668819700 | 94700 | 94600 | 94700 | 94500 | 1755 |
| 375 | 20250207 | 133200 | 30502803000 | 94600 | 94800 | 94900 | 94600 | 922 |
| 376 | 20250207 | 133100 | 30415477300 | 94900 | 95200 | 95300 | 94700 | 1704 |
| 377 | 20250207 | 133000 | 30253540800 | 95200 | 95000 | 95400 | 95000 | 972 |
| 378 | 20250207 | 132900 | 30160983200 | 95000 | 95000 | 95100 | 94700 | 2844 |
| 379 | 20250207 | 132800 | 29891102200 | 95100 | 95000 | 95200 | 94700 | 1421 |
| 380 | 20250207 | 132700 | 29755962300 | 94700 | 94900 | 95000 | 94600 | 2268 |
| 381 | 20250207 | 132600 | 29541108100 | 94900 | 95100 | 95400 | 94800 | 3102 |
| 382 | 20250207 | 132500 | 29246288600 | 95200 | 95200 | 95400 | 95100 | 2091 |
| 383 | 20250207 | 132400 | 29047225300 | 95000 | 94800 | 95200 | 94700 | 2139 |
| 384 | 20250207 | 132300 | 28844149900 | 94800 | 94700 | 94900 | 94600 | 2592 |
| 385 | 20250207 | 132200 | 28598577500 | 94800 | 94800 | 95000 | 94700 | 1019 |
| 386 | 20250207 | 132100 | 28501984800 | 95000 | 94700 | 95200 | 94600 | 2790 |
| 387 | 20250207 | 132000 | 28237092000 | 94700 | 94800 | 94900 | 94500 | 2880 |
| 388 | 20250207 | 131900 | 27964288900 | 94500 | 95400 | 95400 | 94500 | 4892 |
| 389 | 20250207 | 131800 | 27499427100 | 95400 | 95900 | 96300 | 95300 | 6460 |
| 390 | 20250207 | 131700 | 26880823900 | 95900 | 95400 | 95900 | 95400 | 5773 |
| 391 | 20250207 | 131600 | 26328741800 | 95500 | 94500 | 95700 | 94100 | 7715 |
| 392 | 20250207 | 131500 | 25594941500 | 94500 | 93900 | 94800 | 93800 | 7785 |
| 393 | 20250207 | 131400 | 24859860200 | 94000 | 93500 | 94000 | 93500 | 3645 |
| 394 | 20250207 | 131300 | 24518434400 | 93700 | 93900 | 94000 | 93300 | 5850 |
| 395 | 20250207 | 131200 | 23970363300 | 93900 | 94400 | 94500 | 93800 | 5521 |
| 396 | 20250207 | 131100 | 23450895700 | 94500 | 95200 | 95200 | 94400 | 5830 |
| 397 | 20250207 | 131000 | 22898845100 | 95100 | 95100 | 95300 | 94900 | 5625 |
| 398 | 20250207 | 130900 | 22363958900 | 95100 | 95600 | 95700 | 95100 | 2881 |
| 399 | 20250207 | 130800 | 22089367000 | 95600 | 95100 | 95700 | 94900 | 5012 |
| 400 | 20250207 | 130700 | 21611221600 | 95000 | 96700 | 96700 | 95000 | 12065 |
| 401 | 20250207 | 130600 | 20453408600 | 96700 | 95300 | 97800 | 95000 | 30318 |
| 402 | 20250207 | 130500 | 17529294200 | 95400 | 95400 | 95700 | 94400 | 12625 |
| 403 | 20250207 | 130400 | 16328520900 | 95400 | 94500 | 95900 | 94500 | 20318 |
| 404 | 20250207 | 130300 | 14391466800 | 94500 | 94400 | 95000 | 94300 | 9537 |
| 405 | 20250207 | 130200 | 13488286400 | 94400 | 93400 | 94600 | 93300 | 17647 |
| 406 | 20250207 | 130100 | 11828321600 | 93400 | 91700 | 93400 | 91700 | 13873 |
| 407 | 20250207 | 130000 | 10540587000 | 91700 | 91600 | 92100 | 91600 | 5560 |
| 408 | 20250207 | 125900 | 10029603500 | 91600 | 91400 | 91700 | 91300 | 2217 |
| 409 | 20250207 | 125800 | 9826712800 | 91400 | 91100 | 91400 | 91100 | 2383 |
| 410 | 20250207 | 125700 | 9609286300 | 91200 | 91000 | 91200 | 90900 | 2612 |
| 411 | 20250207 | 125600 | 9371444500 | 91000 | 90800 | 91000 | 90800 | 710 |
| 412 | 20250207 | 125500 | 9306900600 | 90800 | 90800 | 90900 | 90700 | 558 |
| 413 | 20250207 | 125400 | 9256235500 | 90900 | 90700 | 90900 | 90700 | 407 |
| 414 | 20250207 | 125300 | 9219307200 | 90700 | 90600 | 90700 | 90600 | 302 |
| 415 | 20250207 | 125200 | 9191916300 | 90700 | 90700 | 90700 | 90600 | 41 |
| 416 | 20250207 | 125100 | 9188200500 | 90800 | 90700 | 90800 | 90700 | 137 |
| 417 | 20250207 | 125000 | 9175761900 | 90700 | 90600 | 90700 | 90600 | 182 |
| 418 | 20250207 | 124900 | 9159254800 | 90500 | 90500 | 90600 | 90500 | 627 |
| 419 | 20250207 | 124800 | 9102456800 | 90500 | 90400 | 90500 | 90400 | 101 |
| 420 | 20250207 | 124700 | 9093318600 | 90300 | 90300 | 90500 | 90300 | 123 |
| 421 | 20250207 | 124600 | 9082209300 | 90300 | 90300 | 90400 | 90200 | 79 |
| 422 | 20250207 | 124500 | 9075080600 | 90200 | 90400 | 90400 | 90200 | 459 |
| 423 | 20250207 | 124400 | 9033654000 | 90400 | 90400 | 90400 | 90300 | 13 |
| 424 | 20250207 | 124300 | 9032479700 | 90400 | 90400 | 90400 | 90400 | 202 |
| 425 | 20250207 | 124200 | 9014218900 | 90400 | 90300 | 90400 | 90300 | 21 |
| 426 | 20250207 | 124100 | 9012322500 | 90300 | 90400 | 90400 | 90300 | 185 |
| 427 | 20250207 | 124000 | 8995616800 | 90300 | 90300 | 90300 | 90300 | 5 |
| 428 | 20250207 | 123900 | 8995165300 | 90400 | 90400 | 90400 | 90400 | 45 |
| 429 | 20250207 | 123800 | 8991097300 | 90400 | 90200 | 90400 | 90200 | 292 |
| 430 | 20250207 | 123700 | 8964754800 | 90300 | 90400 | 90400 | 90300 | 905 |
| 431 | 20250207 | 123600 | 8883017500 | 90500 | 90400 | 90500 | 90400 | 31 |
| 432 | 20250207 | 123500 | 8880215000 | 90400 | 90500 | 90500 | 90400 | 64 |
| 433 | 20250207 | 123400 | 8874423700 | 90500 | 90500 | 90500 | 90500 | 4 |
| 434 | 20250207 | 123300 | 8874061700 | 90500 | 90400 | 90500 | 90400 | 14 |
| 435 | 20250207 | 123200 | 8872795600 | 90600 | 90300 | 90600 | 90300 | 188 |
| 436 | 20250207 | 123100 | 8855795900 | 90400 | 90400 | 90400 | 90400 | 124 |
| 437 | 20250207 | 123000 | 8844586300 | 90400 | 90500 | 90500 | 90400 | 177 |
| 438 | 20250207 | 122900 | 8828573000 | 90500 | 90500 | 90500 | 90500 | 146 |
| 439 | 20250207 | 122800 | 8815360000 | 90400 | 90300 | 90400 | 90300 | 249 |
| 440 | 20250207 | 122700 | 8792850800 | 90300 | 90300 | 90400 | 90300 | 159 |
| 441 | 20250207 | 122600 | 8778482600 | 90300 | 90400 | 90400 | 90300 | 19 |
| 442 | 20250207 | 122500 | 8776765900 | 90500 | 90400 | 90500 | 90300 | 51 |
| 443 | 20250207 | 122400 | 8772158100 | 90400 | 90400 | 90400 | 90400 | 123 |
| 444 | 20250207 | 122300 | 8761038900 | 90300 | 90300 | 90300 | 90300 | 110 |
| 445 | 20250207 | 122200 | 8751105900 | 90300 | 90300 | 90300 | 90200 | 245 |
| 446 | 20250207 | 122100 | 8728997900 | 90300 | 90400 | 90400 | 90300 | 548 |
| 447 | 20250207 | 122000 | 8679487000 | 90400 | 90500 | 90500 | 90400 | 18 |
| 448 | 20250207 | 121900 | 8677858600 | 90500 | 90500 | 90500 | 90400 | 61 |
| 449 | 20250207 | 121800 | 8672343100 | 90500 | 90500 | 90500 | 90500 | 32 |
| 450 | 20250207 | 121700 | 8669447100 | 90500 | 90500 | 90500 | 90500 | 124 |
| 451 | 20250207 | 121600 | 8658225100 | 90500 | 90500 | 90600 | 90500 | 36 |
| 452 | 20250207 | 121500 | 8654966700 | 90500 | 90500 | 90500 | 90500 | 67 |
| 453 | 20250207 | 121400 | 8648903200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 454 | 20250207 | 121300 | 8648903200 | 90500 | 90600 | 90600 | 90400 | 70 |
| 455 | 20250207 | 121200 | 8642568200 | 90500 | 90400 | 90500 | 90400 | 816 |
| 456 | 20250207 | 121100 | 8568763600 | 90300 | 90300 | 90300 | 90300 | 47 |
| 457 | 20250207 | 121000 | 8564519500 | 90400 | 90300 | 90400 | 90300 | 22 |
| 458 | 20250207 | 120900 | 8562532800 | 90300 | 90400 | 90400 | 90300 | 11 |
| 459 | 20250207 | 120800 | 8561539400 | 90300 | 90300 | 90300 | 90300 | 135 |
| 460 | 20250207 | 120700 | 8549348900 | 90300 | 90200 | 90300 | 90200 | 45 |
| 461 | 20250207 | 120600 | 8545287000 | 90300 | 90300 | 90300 | 90200 | 144 |
| 462 | 20250207 | 120500 | 8532284000 | 90400 | 90400 | 90400 | 90400 | 10 |
| 463 | 20250207 | 120400 | 8531380000 | 90400 | 90300 | 90400 | 90300 | 45 |
| 464 | 20250207 | 120300 | 8527315600 | 90400 | 90400 | 90400 | 90300 | 7 |
| 465 | 20250207 | 120200 | 8526683300 | 90300 | 90300 | 90300 | 90200 | 179 |
| 466 | 20250207 | 120100 | 8510519800 | 90300 | 90300 | 90300 | 90300 | 5 |
| 467 | 20250207 | 120000 | 8510068300 | 90300 | 90300 | 90300 | 90200 | 14 |
| 468 | 20250207 | 115900 | 8508805300 | 90300 | 90200 | 90300 | 90200 | 131 |
| 469 | 20250207 | 115800 | 8496988800 | 90200 | 90200 | 90300 | 90200 | 14 |
| 470 | 20250207 | 115700 | 8495725900 | 90200 | 90200 | 90200 | 90200 | 211 |
| 471 | 20250207 | 115600 | 8476693700 | 90200 | 90200 | 90200 | 90100 | 211 |
| 472 | 20250207 | 115500 | 8457676300 | 90200 | 90100 | 90200 | 90100 | 255 |
| 473 | 20250207 | 115400 | 8434677300 | 90200 | 90300 | 90300 | 90200 | 82 |
| 474 | 20250207 | 115300 | 8427279900 | 90300 | 90300 | 90300 | 90200 | 29 |
| 475 | 20250207 | 115200 | 8424661400 | 90300 | 90200 | 90300 | 90200 | 104 |
| 476 | 20250207 | 115100 | 8415277700 | 90200 | 90200 | 90300 | 90200 | 32 |
| 477 | 20250207 | 115000 | 8412389300 | 90300 | 90200 | 90300 | 90200 | 27 |
| 478 | 20250207 | 114900 | 8409953700 | 90200 | 90400 | 90500 | 90200 | 84 |
| 479 | 20250207 | 114800 | 8402361500 | 90400 | 90400 | 90400 | 90200 | 7 |
| 480 | 20250207 | 114700 | 8401729500 | 90400 | 90400 | 90400 | 90400 | 3 |
| 481 | 20250207 | 114600 | 8401458300 | 90500 | 90400 | 90500 | 90400 | 21 |
| 482 | 20250207 | 114500 | 8399558900 | 90100 | 90100 | 90400 | 90100 | 74 |
| 483 | 20250207 | 114400 | 8392890300 | 90100 | 90500 | 90500 | 90100 | 1559 |
| 484 | 20250207 | 114300 | 8252271400 | 90600 | 90700 | 90700 | 90600 | 61 |
| 485 | 20250207 | 114200 | 8246740600 | 90700 | 90600 | 90700 | 90600 | 93 |
| 486 | 20250207 | 114100 | 8238313700 | 90500 | 90500 | 90500 | 90500 | 31 |
| 487 | 20250207 | 114000 | 8235508200 | 90500 | 90700 | 90700 | 90500 | 465 |
| 488 | 20250207 | 113900 | 8193421000 | 90700 | 90900 | 90900 | 90700 | 863 |
| 489 | 20250207 | 113800 | 8115064500 | 90900 | 90900 | 91000 | 90900 | 511 |
| 490 | 20250207 | 113700 | 8068593300 | 90900 | 90700 | 90900 | 90700 | 147 |
| 491 | 20250207 | 113600 | 8055243900 | 90700 | 90500 | 90700 | 90500 | 267 |
| 492 | 20250207 | 113500 | 8031051100 | 90500 | 90500 | 90500 | 90400 | 50 |
| 493 | 20250207 | 113400 | 8026527200 | 90500 | 90500 | 90500 | 90500 | 58 |
| 494 | 20250207 | 113300 | 8021278200 | 90500 | 90400 | 90500 | 90300 | 197 |
| 495 | 20250207 | 113200 | 8003468800 | 90400 | 90500 | 90500 | 90400 | 72 |
| 496 | 20250207 | 113100 | 7996957800 | 90500 | 90400 | 90500 | 90400 | 6 |
| 497 | 20250207 | 113000 | 7996415300 | 90400 | 90400 | 90500 | 90300 | 179 |
| 498 | 20250207 | 112900 | 7980234400 | 90400 | 90300 | 90400 | 90300 | 62 |
| 499 | 20250207 | 112800 | 7974635300 | 90300 | 90100 | 90300 | 90100 | 109 |
| 500 | 20250207 | 112700 | 7964808800 | 90200 | 90100 | 90200 | 90100 | 81 |
| 501 | 20250207 | 112600 | 7957505000 | 90100 | 90200 | 90200 | 90100 | 143 |
| 502 | 20250207 | 112500 | 7944610500 | 90200 | 90200 | 90200 | 90200 | 648 |
| 503 | 20250207 | 112400 | 7886160900 | 90300 | 90200 | 90300 | 90200 | 15 |
| 504 | 20250207 | 112300 | 7884806700 | 90200 | 90300 | 90300 | 90200 | 140 |
| 505 | 20250207 | 112200 | 7872168200 | 90300 | 90300 | 90300 | 90200 | 56 |
| 506 | 20250207 | 112100 | 7867113700 | 90300 | 90300 | 90300 | 90300 | 134 |
| 507 | 20250207 | 112000 | 7855013500 | 90300 | 90300 | 90300 | 90200 | 231 |
| 508 | 20250207 | 111900 | 7834173800 | 90300 | 90400 | 90400 | 90200 | 830 |
| 509 | 20250207 | 111800 | 7759219500 | 90300 | 90300 | 90400 | 90200 | 166 |
| 510 | 20250207 | 111700 | 7744218500 | 90200 | 90300 | 90300 | 90200 | 202 |
| 511 | 20250207 | 111600 | 7725985700 | 90300 | 90200 | 90300 | 90200 | 277 |
| 512 | 20250207 | 111500 | 7701000100 | 90200 | 90200 | 90200 | 90200 | 181 |
| 513 | 20250207 | 111400 | 7684673900 | 90200 | 90200 | 90200 | 90100 | 49 |
| 514 | 20250207 | 111300 | 7680258100 | 90100 | 90100 | 90100 | 90100 | 462 |
| 515 | 20250207 | 111200 | 7638631900 | 90100 | 90100 | 90200 | 90100 | 417 |
| 516 | 20250207 | 111100 | 7601060100 | 90100 | 90200 | 90200 | 90100 | 40 |
| 517 | 20250207 | 111000 | 7597456000 | 90200 | 90200 | 90200 | 90200 | 5 |
| 518 | 20250207 | 110900 | 7597005000 | 90200 | 90200 | 90200 | 90100 | 454 |
| 519 | 20250207 | 110800 | 7556056600 | 90200 | 90200 | 90300 | 90200 | 96 |
| 520 | 20250207 | 110700 | 7547397100 | 90200 | 90100 | 90200 | 90100 | 103 |
| 521 | 20250207 | 110600 | 7538107600 | 90100 | 90200 | 90200 | 90100 | 182 |
| 522 | 20250207 | 110500 | 7521705900 | 90300 | 90200 | 90300 | 90200 | 210 |
| 523 | 20250207 | 110400 | 7502763200 | 90200 | 90300 | 90300 | 90200 | 848 |
| 524 | 20250207 | 110300 | 7426270000 | 90200 | 90300 | 90300 | 90200 | 41 |
| 525 | 20250207 | 110200 | 7422567900 | 90400 | 90300 | 90400 | 90200 | 191 |
| 526 | 20250207 | 110100 | 7405332700 | 90300 | 90300 | 90300 | 90200 | 208 |
| 527 | 20250207 | 110000 | 7386563300 | 90300 | 90200 | 90300 | 90200 | 100 |
| 528 | 20250207 | 105900 | 7377535900 | 90300 | 90300 | 90300 | 90200 | 80 |
| 529 | 20250207 | 105800 | 7370313800 | 90200 | 90300 | 90400 | 90200 | 2192 |
| 530 | 20250207 | 105700 | 7172440100 | 90400 | 90400 | 90400 | 90300 | 179 |
| 531 | 20250207 | 105600 | 7156261000 | 90400 | 90400 | 90400 | 90400 | 93 |
| 532 | 20250207 | 105500 | 7147853800 | 90600 | 90500 | 90600 | 90300 | 581 |
| 533 | 20250207 | 105400 | 7095310500 | 90500 | 90400 | 90500 | 90400 | 556 |
| 534 | 20250207 | 105300 | 7045027500 | 90400 | 90400 | 90500 | 90400 | 122 |
| 535 | 20250207 | 105200 | 7033989400 | 90500 | 90500 | 90500 | 90400 | 93 |
| 536 | 20250207 | 105100 | 7025576700 | 90400 | 90600 | 90600 | 90400 | 722 |
| 537 | 20250207 | 105000 | 6960236700 | 90600 | 90600 | 90600 | 90500 | 297 |
| 538 | 20250207 | 104900 | 6933330700 | 90700 | 90600 | 90700 | 90600 | 37 |
| 539 | 20250207 | 104800 | 6929976500 | 90600 | 90600 | 90600 | 90600 | 108 |
| 540 | 20250207 | 104700 | 6920191700 | 90700 | 90700 | 90700 | 90600 | 357 |
| 541 | 20250207 | 104600 | 6887845900 | 90700 | 90500 | 90700 | 90500 | 295 |
| 542 | 20250207 | 104500 | 6861102700 | 90500 | 90600 | 90600 | 90500 | 445 |
| 543 | 20250207 | 104400 | 6820820000 | 90600 | 90600 | 90600 | 90600 | 288 |
| 544 | 20250207 | 104300 | 6794727200 | 90600 | 90600 | 90600 | 90500 | 67 |
| 545 | 20250207 | 104200 | 6788658800 | 90600 | 90800 | 90800 | 90600 | 138 |
| 546 | 20250207 | 104100 | 6776150000 | 90800 | 90600 | 90800 | 90600 | 121 |
| 547 | 20250207 | 104000 | 6765180500 | 90600 | 90500 | 90600 | 90500 | 103 |
| 548 | 20250207 | 103900 | 6755854500 | 90500 | 90600 | 90600 | 90500 | 68 |
| 549 | 20250207 | 103800 | 6749697200 | 90600 | 90600 | 90600 | 90600 | 28 |
| 550 | 20250207 | 103700 | 6747160400 | 90600 | 90600 | 90700 | 90500 | 242 |
| 551 | 20250207 | 103600 | 6725244300 | 90600 | 90600 | 90600 | 90500 | 64 |
| 552 | 20250207 | 103500 | 6719446200 | 90500 | 90500 | 90600 | 90500 | 82 |
| 553 | 20250207 | 103400 | 6712021800 | 90500 | 90400 | 90500 | 90400 | 186 |
| 554 | 20250207 | 103300 | 6695188900 | 90500 | 90600 | 90600 | 90400 | 999 |
| 555 | 20250207 | 103200 | 6604776600 | 90600 | 90700 | 90800 | 90600 | 368 |
| 556 | 20250207 | 103100 | 6571406800 | 90700 | 90800 | 90900 | 90700 | 311 |
| 557 | 20250207 | 103000 | 6543172800 | 90800 | 91000 | 91000 | 90700 | 677 |
| 558 | 20250207 | 102900 | 6481678000 | 91000 | 90900 | 91000 | 90900 | 115 |
| 559 | 20250207 | 102800 | 6471223400 | 90900 | 90900 | 91000 | 90800 | 131 |
| 560 | 20250207 | 102700 | 6459315900 | 91000 | 90600 | 91000 | 90600 | 378 |
| 561 | 20250207 | 102600 | 6424973700 | 90600 | 90900 | 90900 | 90600 | 832 |
| 562 | 20250207 | 102500 | 6349472600 | 90900 | 91000 | 91000 | 90800 | 358 |
| 563 | 20250207 | 102400 | 6316930600 | 90900 | 91000 | 91000 | 90800 | 1105 |
| 564 | 20250207 | 102300 | 6216461000 | 91000 | 91000 | 91000 | 90900 | 184 |
| 565 | 20250207 | 102200 | 6199724800 | 91000 | 91000 | 91100 | 90900 | 544 |
| 566 | 20250207 | 102100 | 6150223600 | 91100 | 91100 | 91100 | 91100 | 192 |
| 567 | 20250207 | 102000 | 6132732400 | 91100 | 91100 | 91200 | 91100 | 336 |
| 568 | 20250207 | 101900 | 6102113400 | 91100 | 91100 | 91200 | 91000 | 889 |
| 569 | 20250207 | 101800 | 6021156300 | 91100 | 91600 | 91700 | 91100 | 1797 |
| 570 | 20250207 | 101700 | 5856780600 | 91700 | 92000 | 92100 | 91500 | 1858 |
| 571 | 20250207 | 101600 | 5686215600 | 92000 | 91400 | 92000 | 91300 | 5394 |
| 572 | 20250207 | 101500 | 5191800400 | 91300 | 91100 | 91400 | 90800 | 2564 |
| 573 | 20250207 | 101400 | 4957986800 | 91000 | 90400 | 91000 | 90400 | 3187 |
| 574 | 20250207 | 101300 | 4668559500 | 90400 | 90400 | 90400 | 90300 | 147 |
| 575 | 20250207 | 101200 | 4655270900 | 90400 | 90200 | 90400 | 90200 | 238 |
| 576 | 20250207 | 101100 | 4633779400 | 90300 | 90200 | 90300 | 90100 | 152 |
| 577 | 20250207 | 101000 | 4620075100 | 90200 | 90100 | 90200 | 90100 | 91 |
| 578 | 20250207 | 100900 | 4611869200 | 90200 | 90200 | 90200 | 90100 | 353 |
| 579 | 20250207 | 100800 | 4580056600 | 90200 | 90200 | 90200 | 90100 | 735 |
| 580 | 20250207 | 100700 | 4513762600 | 90200 | 90300 | 90300 | 90200 | 661 |
| 581 | 20250207 | 100600 | 4454084500 | 90300 | 90300 | 90400 | 90300 | 307 |
| 582 | 20250207 | 100500 | 4426355400 | 90400 | 90400 | 90400 | 90300 | 104 |
| 583 | 20250207 | 100400 | 4416954100 | 90400 | 90300 | 90400 | 90300 | 50 |
| 584 | 20250207 | 100300 | 4412436500 | 90300 | 90400 | 90400 | 90300 | 320 |
| 585 | 20250207 | 100200 | 4383525500 | 90500 | 90400 | 90500 | 90400 | 197 |
| 586 | 20250207 | 100100 | 4365715000 | 90400 | 90400 | 90500 | 90400 | 72 |
| 587 | 20250207 | 100000 | 4359204800 | 90400 | 90400 | 90400 | 90400 | 212 |
| 588 | 20250207 | 095900 | 4340040000 | 90400 | 90400 | 90400 | 90400 | 260 |
| 589 | 20250207 | 095800 | 4316536000 | 90300 | 90400 | 90400 | 90300 | 183 |
| 590 | 20250207 | 095700 | 4300010100 | 90300 | 90400 | 90400 | 90300 | 574 |
| 591 | 20250207 | 095600 | 4248140700 | 90500 | 90500 | 90500 | 90400 | 144 |
| 592 | 20250207 | 095500 | 4235108800 | 90500 | 90700 | 90800 | 90500 | 372 |
| 593 | 20250207 | 095400 | 4201413400 | 90700 | 90800 | 90800 | 90700 | 270 |
| 594 | 20250207 | 095300 | 4176923600 | 90800 | 90900 | 90900 | 90700 | 405 |
| 595 | 20250207 | 095200 | 4140131300 | 90800 | 90800 | 90900 | 90700 | 567 |
| 596 | 20250207 | 095100 | 4088612700 | 90800 | 91000 | 91000 | 90800 | 1073 |
| 597 | 20250207 | 095000 | 3991071900 | 91000 | 90600 | 91000 | 90600 | 1635 |
| 598 | 20250207 | 094900 | 3842614300 | 90600 | 90600 | 90700 | 90500 | 348 |
| 599 | 20250207 | 094800 | 3811078200 | 90600 | 90600 | 90800 | 90600 | 1044 |
| 600 | 20250207 | 094700 | 3716408700 | 90500 | 90500 | 90500 | 90300 | 1190 |
| 601 | 20250207 | 094600 | 3608798500 | 90400 | 90200 | 90400 | 90200 | 1227 |
| 602 | 20250207 | 094500 | 3497984300 | 90200 | 90200 | 90200 | 90100 | 143 |
| 603 | 20250207 | 094400 | 3485099200 | 90200 | 90100 | 90200 | 90100 | 108 |
| 604 | 20250207 | 094300 | 3475368300 | 90100 | 90000 | 90200 | 90000 | 599 |
| 605 | 20250207 | 094200 | 3421408000 | 90000 | 90000 | 90200 | 90000 | 200 |
| 606 | 20250207 | 094100 | 3403404900 | 90000 | 90100 | 90100 | 90000 | 468 |
| 607 | 20250207 | 094000 | 3361282000 | 90100 | 90100 | 90100 | 90000 | 338 |
| 608 | 20250207 | 093900 | 3330845000 | 90100 | 90100 | 90200 | 90000 | 391 |
| 609 | 20250207 | 093800 | 3295652500 | 90100 | 90200 | 90200 | 90000 | 389 |
| 610 | 20250207 | 093700 | 3260633600 | 90200 | 90000 | 90200 | 90000 | 531 |
| 611 | 20250207 | 093600 | 3212761900 | 90000 | 90000 | 90100 | 90000 | 119 |
| 612 | 20250207 | 093500 | 3202050900 | 90100 | 90100 | 90100 | 90000 | 422 |
| 613 | 20250207 | 093400 | 3164065400 | 90100 | 90100 | 90200 | 90000 | 86 |
| 614 | 20250207 | 093300 | 3156318300 | 90100 | 90200 | 90200 | 90100 | 122 |
| 615 | 20250207 | 093200 | 3145323200 | 90200 | 90100 | 90200 | 90100 | 369 |
| 616 | 20250207 | 093100 | 3112064000 | 90100 | 90000 | 90100 | 90000 | 198 |
| 617 | 20250207 | 093000 | 3094243300 | 90000 | 90000 | 90000 | 90000 | 141 |
| 618 | 20250207 | 092900 | 3081553300 | 90100 | 90100 | 90100 | 90000 | 601 |
| 619 | 20250207 | 092800 | 3027456500 | 90100 | 90200 | 90200 | 90000 | 43 |
| 620 | 20250207 | 092700 | 3023582000 | 90300 | 90200 | 90300 | 90000 | 366 |
| 621 | 20250207 | 092600 | 2990600600 | 90200 | 90000 | 90300 | 90000 | 475 |
| 622 | 20250207 | 092500 | 2947799200 | 90000 | 90200 | 90200 | 90000 | 102 |
| 623 | 20250207 | 092400 | 2938611000 | 90100 | 90200 | 90200 | 90100 | 197 |
| 624 | 20250207 | 092300 | 2920861200 | 90200 | 90200 | 90200 | 90000 | 220 |
| 625 | 20250207 | 092200 | 2901036600 | 90100 | 90100 | 90200 | 90100 | 183 |
| 626 | 20250207 | 092100 | 2884548200 | 90200 | 90500 | 90500 | 90100 | 1824 |
| 627 | 20250207 | 092000 | 2719795100 | 90500 | 90200 | 90600 | 90200 | 518 |
| 628 | 20250207 | 091900 | 2672931600 | 90200 | 89900 | 90400 | 89900 | 868 |
| 629 | 20250207 | 091800 | 2594680900 | 89900 | 90100 | 90100 | 89900 | 1139 |
| 630 | 20250207 | 091700 | 2492177900 | 90000 | 90100 | 90100 | 90000 | 681 |
| 631 | 20250207 | 091600 | 2430851300 | 90200 | 90100 | 90200 | 90000 | 882 |
| 632 | 20250207 | 091500 | 2351456900 | 90000 | 89900 | 90000 | 89800 | 2166 |
| 633 | 20250207 | 091400 | 2156766900 | 89900 | 90000 | 90100 | 89900 | 1122 |
| 634 | 20250207 | 091300 | 2055840400 | 90100 | 90300 | 90300 | 90100 | 932 |
| 635 | 20250207 | 091200 | 1971712100 | 90200 | 90200 | 90300 | 90000 | 856 |
| 636 | 20250207 | 091100 | 1894557600 | 90200 | 90500 | 90500 | 90200 | 766 |
| 637 | 20250207 | 091000 | 1825357000 | 90600 | 90600 | 90800 | 90500 | 1371 |
| 638 | 20250207 | 090900 | 1700929300 | 90700 | 90500 | 90700 | 90400 | 995 |
| 639 | 20250207 | 090800 | 1610814100 | 90500 | 90600 | 90800 | 90400 | 1560 |
| 640 | 20250207 | 090700 | 1469433000 | 90600 | 90400 | 90700 | 90400 | 2758 |
| 641 | 20250207 | 090600 | 1219738700 | 90300 | 89900 | 90700 | 89900 | 1920 |
| 642 | 20250207 | 090500 | 1046211300 | 90200 | 89400 | 90200 | 89400 | 1057 |
| 643 | 20250207 | 090400 | 951282500 | 89400 | 89300 | 90100 | 89200 | 2491 |
| 644 | 20250207 | 090300 | 728743300 | 89200 | 89100 | 89300 | 89100 | 925 |
| 645 | 20250207 | 090200 | 646239200 | 89200 | 89600 | 89700 | 89100 | 1407 |
| 646 | 20250207 | 090100 | 520575300 | 89600 | 89800 | 90200 | 89500 | 3000 |
| 647 | 20250207 | 090000 | 251058000 | 89600 | 89400 | 89900 | 89400 | 2215 |