35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 194500 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 9370 |
| 3 | 20250214 | 194400 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 4 | 20250214 | 194300 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 5 | 20250214 | 194200 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 6 | 20250214 | 194100 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 7 | 20250214 | 194000 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 8 | 20250214 | 193900 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 9 | 20250214 | 193800 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 10 | 20250214 | 193700 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 11 | 20250214 | 193600 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 12 | 20250214 | 193500 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 13 | 20250214 | 193400 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 14 | 20250214 | 193300 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 15 | 20250214 | 193200 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 16 | 20250214 | 193100 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 17 | 20250214 | 193000 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 18 | 20250214 | 192900 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 19 | 20250214 | 192800 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 20 | 20250214 | 192700 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 21 | 20250214 | 192600 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 22 | 20250214 | 192500 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 23 | 20250214 | 192400 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 24 | 20250214 | 192300 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 25 | 20250214 | 192200 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 26 | 20250214 | 192100 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 27 | 20250214 | 192000 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 28 | 20250214 | 191900 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 29 | 20250214 | 191800 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 30 | 20250214 | 191700 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 31 | 20250214 | 191600 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 32 | 20250214 | 191500 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 9370 |
| 33 | 20250214 | 191400 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 34 | 20250214 | 191300 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 35 | 20250214 | 191200 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 36 | 20250214 | 191100 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 37 | 20250214 | 191000 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 38 | 20250214 | 190900 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 39 | 20250214 | 190800 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 40 | 20250214 | 190700 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 41 | 20250214 | 190600 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 42 | 20250214 | 190500 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 43 | 20250214 | 190400 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 44 | 20250214 | 190300 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 45 | 20250214 | 190200 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 46 | 20250214 | 190100 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 47 | 20250214 | 190000 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 48 | 20250214 | 185900 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 49 | 20250214 | 185800 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 50 | 20250214 | 185700 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 51 | 20250214 | 185600 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 52 | 20250214 | 185500 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 53 | 20250214 | 185400 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 54 | 20250214 | 185300 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 55 | 20250214 | 185200 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 56 | 20250214 | 185100 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 57 | 20250214 | 185000 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 58 | 20250214 | 184900 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 59 | 20250214 | 184800 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 60 | 20250214 | 184700 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 61 | 20250214 | 184600 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 62 | 20250214 | 184500 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 9370 |
| 63 | 20250214 | 184400 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 64 | 20250214 | 184300 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 65 | 20250214 | 184200 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 66 | 20250214 | 184100 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 67 | 20250214 | 184000 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 68 | 20250214 | 183900 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 69 | 20250214 | 183800 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 70 | 20250214 | 183700 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 71 | 20250214 | 183600 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 72 | 20250214 | 183500 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 73 | 20250214 | 183400 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 74 | 20250214 | 183300 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 75 | 20250214 | 183200 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 76 | 20250214 | 183100 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 77 | 20250214 | 183000 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 78 | 20250214 | 182900 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 79 | 20250214 | 182800 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 80 | 20250214 | 182700 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 81 | 20250214 | 182600 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 82 | 20250214 | 182500 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 83 | 20250214 | 182400 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 84 | 20250214 | 182300 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 85 | 20250214 | 182200 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 86 | 20250214 | 182100 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 87 | 20250214 | 182000 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 88 | 20250214 | 181900 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 89 | 20250214 | 181800 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 90 | 20250214 | 181700 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 91 | 20250214 | 181600 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 92 | 20250214 | 181500 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 9370 |
| 93 | 20250214 | 181400 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 94 | 20250214 | 181300 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 95 | 20250214 | 181200 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 96 | 20250214 | 181100 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 97 | 20250214 | 181000 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 98 | 20250214 | 180900 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 99 | 20250214 | 180800 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 100 | 20250214 | 180700 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 101 | 20250214 | 180600 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 102 | 20250214 | 180500 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 103 | 20250214 | 180400 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 104 | 20250214 | 180300 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 105 | 20250214 | 180200 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 106 | 20250214 | 180100 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 107 | 20250214 | 180000 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 108 | 20250214 | 175900 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 109 | 20250214 | 175800 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 110 | 20250214 | 175700 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 111 | 20250214 | 175600 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 112 | 20250214 | 175500 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 113 | 20250214 | 175400 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 114 | 20250214 | 175300 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 115 | 20250214 | 175200 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 116 | 20250214 | 175100 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 117 | 20250214 | 175000 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 118 | 20250214 | 174900 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 119 | 20250214 | 174800 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 120 | 20250214 | 174700 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 121 | 20250214 | 174600 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 122 | 20250214 | 174500 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 9370 |
| 123 | 20250214 | 174400 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 124 | 20250214 | 174300 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 125 | 20250214 | 174200 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 126 | 20250214 | 174100 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 127 | 20250214 | 174000 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 128 | 20250214 | 173900 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 129 | 20250214 | 173800 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 130 | 20250214 | 173700 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 131 | 20250214 | 173600 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 132 | 20250214 | 173500 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 133 | 20250214 | 173400 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 134 | 20250214 | 173300 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 135 | 20250214 | 173200 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 136 | 20250214 | 173100 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 137 | 20250214 | 173000 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 138 | 20250214 | 172900 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 139 | 20250214 | 172800 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 140 | 20250214 | 172700 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 141 | 20250214 | 172600 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 142 | 20250214 | 172500 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 143 | 20250214 | 172400 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 144 | 20250214 | 172300 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 145 | 20250214 | 172200 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 146 | 20250214 | 172100 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 147 | 20250214 | 172000 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 148 | 20250214 | 171900 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 149 | 20250214 | 171800 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 150 | 20250214 | 171700 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 151 | 20250214 | 171600 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 152 | 20250214 | 171500 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 9370 |
| 153 | 20250214 | 171400 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 154 | 20250214 | 171300 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 155 | 20250214 | 171200 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 156 | 20250214 | 171100 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 157 | 20250214 | 171000 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 158 | 20250214 | 170900 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 159 | 20250214 | 170800 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 160 | 20250214 | 170700 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 161 | 20250214 | 170600 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 162 | 20250214 | 170500 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 163 | 20250214 | 170400 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 164 | 20250214 | 170300 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 165 | 20250214 | 170200 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 166 | 20250214 | 170100 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 167 | 20250214 | 170000 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 168 | 20250214 | 165900 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 169 | 20250214 | 165800 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 170 | 20250214 | 165700 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 171 | 20250214 | 165600 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 172 | 20250214 | 165500 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 173 | 20250214 | 165400 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 174 | 20250214 | 165300 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 175 | 20250214 | 165200 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 176 | 20250214 | 165100 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 177 | 20250214 | 165000 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 178 | 20250214 | 164900 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 179 | 20250214 | 164800 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 180 | 20250214 | 164700 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 181 | 20250214 | 164600 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 182 | 20250214 | 164500 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 9370 |
| 183 | 20250214 | 164400 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 184 | 20250214 | 164300 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 185 | 20250214 | 164200 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 186 | 20250214 | 164100 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 187 | 20250214 | 164000 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 188 | 20250214 | 163900 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 189 | 20250214 | 163800 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 190 | 20250214 | 163700 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 191 | 20250214 | 163600 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 192 | 20250214 | 163500 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 193 | 20250214 | 163400 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 194 | 20250214 | 163300 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 195 | 20250214 | 163200 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 196 | 20250214 | 163100 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 197 | 20250214 | 163000 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 198 | 20250214 | 162900 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 199 | 20250214 | 162800 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 200 | 20250214 | 162700 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 201 | 20250214 | 162600 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 202 | 20250214 | 162500 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 203 | 20250214 | 162400 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 204 | 20250214 | 162300 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 205 | 20250214 | 162200 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 206 | 20250214 | 162100 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 207 | 20250214 | 162000 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 208 | 20250214 | 161900 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 209 | 20250214 | 161800 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 210 | 20250214 | 161700 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 211 | 20250214 | 161600 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 212 | 20250214 | 161500 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 9370 |
| 213 | 20250214 | 161400 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 214 | 20250214 | 161300 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 215 | 20250214 | 161200 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 216 | 20250214 | 161100 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 217 | 20250214 | 161000 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 218 | 20250214 | 160900 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 219 | 20250214 | 160800 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 220 | 20250214 | 160700 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 221 | 20250214 | 160600 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 222 | 20250214 | 160500 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 223 | 20250214 | 160400 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 224 | 20250214 | 160300 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 225 | 20250214 | 160200 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 226 | 20250214 | 160100 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 227 | 20250214 | 160000 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 228 | 20250214 | 155900 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 229 | 20250214 | 155800 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 230 | 20250214 | 155700 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 231 | 20250214 | 155600 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 232 | 20250214 | 155500 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 233 | 20250214 | 155400 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 234 | 20250214 | 155300 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 235 | 20250214 | 155200 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 236 | 20250214 | 155100 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 237 | 20250214 | 155000 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 238 | 20250214 | 154900 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 239 | 20250214 | 154800 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 240 | 20250214 | 154700 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 241 | 20250214 | 154600 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 242 | 20250214 | 154500 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 9370 |
| 243 | 20250214 | 154400 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 244 | 20250214 | 154300 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 245 | 20250214 | 154200 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 246 | 20250214 | 154100 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 247 | 20250214 | 154000 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 248 | 20250214 | 153900 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 249 | 20250214 | 153800 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 250 | 20250214 | 153700 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 251 | 20250214 | 153600 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 252 | 20250214 | 153500 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 253 | 20250214 | 153400 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 254 | 20250214 | 153300 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 255 | 20250214 | 153200 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 256 | 20250214 | 153100 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 0 |
| 257 | 20250214 | 153000 | 20149888000 | 87400 | 87400 | 87400 | 87400 | 9370 |
| 258 | 20250214 | 152900 | 19330950000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 259 | 20250214 | 152800 | 19330950000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 260 | 20250214 | 152700 | 19330950000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 261 | 20250214 | 152600 | 19330950000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 262 | 20250214 | 152500 | 19330950000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 263 | 20250214 | 152400 | 19330950000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 264 | 20250214 | 152300 | 19330950000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 265 | 20250214 | 152200 | 19330950000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 266 | 20250214 | 152100 | 19330950000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 267 | 20250214 | 152000 | 19330950000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 268 | 20250214 | 151900 | 19330950000 | 88000 | 88000 | 88000 | 87800 | 856 |
| 269 | 20250214 | 151800 | 19255706100 | 87900 | 87700 | 87900 | 87600 | 2004 |
| 270 | 20250214 | 151700 | 19079960700 | 87700 | 87900 | 87900 | 87600 | 936 |
| 271 | 20250214 | 151600 | 18997870900 | 87900 | 88100 | 88100 | 87800 | 2578 |
| 272 | 20250214 | 151500 | 18771009200 | 88100 | 88100 | 88200 | 88000 | 779 |
| 273 | 20250214 | 151400 | 18702358500 | 88100 | 88200 | 88200 | 88000 | 922 |
| 274 | 20250214 | 151300 | 18621134700 | 88100 | 87800 | 88100 | 87700 | 1805 |
| 275 | 20250214 | 151200 | 18462458800 | 87800 | 87700 | 88100 | 87700 | 867 |
| 276 | 20250214 | 151100 | 18386155000 | 87700 | 87700 | 87900 | 87600 | 2743 |
| 277 | 20250214 | 151000 | 18145592200 | 87800 | 88000 | 88100 | 87700 | 4812 |
| 278 | 20250214 | 150900 | 17722622800 | 88000 | 88100 | 88200 | 88000 | 738 |
| 279 | 20250214 | 150800 | 17657611600 | 88100 | 88300 | 88300 | 88000 | 5136 |
| 280 | 20250214 | 150700 | 17204482300 | 88400 | 88300 | 88400 | 88200 | 1036 |
| 281 | 20250214 | 150600 | 17113033300 | 88300 | 88300 | 88500 | 88300 | 989 |
| 282 | 20250214 | 150500 | 17025652900 | 88400 | 88400 | 88500 | 88300 | 844 |
| 283 | 20250214 | 150400 | 16951074600 | 88400 | 88700 | 88700 | 88300 | 3905 |
| 284 | 20250214 | 150300 | 16605533800 | 88800 | 88800 | 88800 | 88800 | 110 |
| 285 | 20250214 | 150200 | 16595765800 | 88900 | 88700 | 88900 | 88700 | 318 |
| 286 | 20250214 | 150100 | 16567499900 | 88900 | 88600 | 88900 | 88600 | 527 |
| 287 | 20250214 | 150000 | 16520717400 | 88700 | 88800 | 88800 | 88600 | 1398 |
| 288 | 20250214 | 145900 | 16396792600 | 88800 | 88800 | 88800 | 88800 | 86 |
| 289 | 20250214 | 145800 | 16389155800 | 88800 | 88800 | 89000 | 88800 | 247 |
| 290 | 20250214 | 145700 | 16367222000 | 88700 | 88900 | 89100 | 88700 | 493 |
| 291 | 20250214 | 145600 | 16323370200 | 88800 | 88600 | 88900 | 88600 | 681 |
| 292 | 20250214 | 145500 | 16262897200 | 88700 | 88600 | 88700 | 88500 | 309 |
| 293 | 20250214 | 145400 | 16235510000 | 88500 | 88500 | 88600 | 88500 | 208 |
| 294 | 20250214 | 145300 | 16217095100 | 88500 | 88700 | 88700 | 88500 | 407 |
| 295 | 20250214 | 145200 | 16181071200 | 88700 | 88700 | 88700 | 88700 | 111 |
| 296 | 20250214 | 145100 | 16171225500 | 88600 | 88500 | 88700 | 88500 | 641 |
| 297 | 20250214 | 145000 | 16114417400 | 88500 | 88500 | 88500 | 88500 | 709 |
| 298 | 20250214 | 144900 | 16051670900 | 88600 | 88600 | 88700 | 88600 | 894 |
| 299 | 20250214 | 144800 | 15972462400 | 88600 | 88600 | 88600 | 88600 | 269 |
| 300 | 20250214 | 144700 | 15948629000 | 88600 | 88700 | 88700 | 88500 | 185 |
| 301 | 20250214 | 144600 | 15932240200 | 88700 | 88700 | 88700 | 88500 | 601 |
| 302 | 20250214 | 144500 | 15879007100 | 88700 | 88700 | 88700 | 88600 | 260 |
| 303 | 20250214 | 144400 | 15855945600 | 88700 | 88700 | 88700 | 88600 | 568 |
| 304 | 20250214 | 144300 | 15805607100 | 88600 | 88600 | 88600 | 88600 | 204 |
| 305 | 20250214 | 144200 | 15787532700 | 88600 | 88700 | 88700 | 88600 | 487 |
| 306 | 20250214 | 144100 | 15744380400 | 88600 | 88700 | 88700 | 88600 | 198 |
| 307 | 20250214 | 144000 | 15726819300 | 88700 | 88700 | 88700 | 88700 | 303 |
| 308 | 20250214 | 143900 | 15699943200 | 88800 | 88800 | 88800 | 88800 | 50 |
| 309 | 20250214 | 143800 | 15695503200 | 88800 | 88700 | 88900 | 88700 | 56 |
| 310 | 20250214 | 143700 | 15690530100 | 88800 | 88800 | 88800 | 88800 | 87 |
| 311 | 20250214 | 143600 | 15682804500 | 88900 | 88700 | 88900 | 88700 | 122 |
| 312 | 20250214 | 143500 | 15671964100 | 88700 | 88900 | 88900 | 88700 | 253 |
| 313 | 20250214 | 143400 | 15649508100 | 88900 | 88900 | 88900 | 88900 | 149 |
| 314 | 20250214 | 143300 | 15636262000 | 88800 | 88800 | 88800 | 88800 | 31 |
| 315 | 20250214 | 143200 | 15633509200 | 88700 | 88700 | 88700 | 88700 | 66 |
| 316 | 20250214 | 143100 | 15627655000 | 88700 | 88800 | 88800 | 88700 | 328 |
| 317 | 20250214 | 143000 | 15598535400 | 88900 | 88900 | 88900 | 88800 | 121 |
| 318 | 20250214 | 142900 | 15587788600 | 88900 | 88800 | 88900 | 88800 | 46 |
| 319 | 20250214 | 142800 | 15583703700 | 88800 | 88900 | 88900 | 88800 | 269 |
| 320 | 20250214 | 142700 | 15559799700 | 88900 | 88900 | 89000 | 88900 | 150 |
| 321 | 20250214 | 142600 | 15546464000 | 88900 | 88800 | 88900 | 88800 | 203 |
| 322 | 20250214 | 142500 | 15528423600 | 88800 | 88900 | 89000 | 88800 | 161 |
| 323 | 20250214 | 142400 | 15514108100 | 89000 | 89000 | 89000 | 88900 | 37 |
| 324 | 20250214 | 142300 | 15510816900 | 89000 | 89100 | 89100 | 89000 | 166 |
| 325 | 20250214 | 142200 | 15496042800 | 89200 | 89200 | 89200 | 89100 | 257 |
| 326 | 20250214 | 142100 | 15473119400 | 89200 | 89200 | 89200 | 89200 | 397 |
| 327 | 20250214 | 142000 | 15437707000 | 89200 | 89200 | 89300 | 89200 | 389 |
| 328 | 20250214 | 141900 | 15403005300 | 89200 | 89300 | 89300 | 89200 | 117 |
| 329 | 20250214 | 141800 | 15392568700 | 89200 | 89300 | 89300 | 89200 | 185 |
| 330 | 20250214 | 141700 | 15376049300 | 89300 | 89200 | 89300 | 89200 | 85 |
| 331 | 20250214 | 141600 | 15368459300 | 89200 | 89300 | 89300 | 89200 | 6 |
| 332 | 20250214 | 141500 | 15367923600 | 89300 | 89400 | 89400 | 89100 | 376 |
| 333 | 20250214 | 141400 | 15334351200 | 89400 | 89400 | 89500 | 89400 | 416 |
| 334 | 20250214 | 141300 | 15297159100 | 89500 | 89500 | 89500 | 89400 | 929 |
| 335 | 20250214 | 141200 | 15214028600 | 89500 | 89600 | 89600 | 89500 | 725 |
| 336 | 20250214 | 141100 | 15149121900 | 89600 | 89500 | 89600 | 89500 | 614 |
| 337 | 20250214 | 141000 | 15094137400 | 89500 | 89600 | 89600 | 89500 | 158 |
| 338 | 20250214 | 140900 | 15079987600 | 89400 | 89300 | 89500 | 89200 | 1522 |
| 339 | 20250214 | 140800 | 14943947600 | 89300 | 89300 | 89400 | 89300 | 166 |
| 340 | 20250214 | 140700 | 14929117800 | 89400 | 89300 | 89400 | 89200 | 424 |
| 341 | 20250214 | 140600 | 14891237600 | 89300 | 89200 | 89300 | 89200 | 190 |
| 342 | 20250214 | 140500 | 14874271100 | 89200 | 89200 | 89200 | 89200 | 236 |
| 343 | 20250214 | 140400 | 14853219900 | 89000 | 89000 | 89000 | 89000 | 13 |
| 344 | 20250214 | 140300 | 14852062900 | 89000 | 89200 | 89300 | 89000 | 232 |
| 345 | 20250214 | 140200 | 14831377600 | 89300 | 89200 | 89300 | 89200 | 291 |
| 346 | 20250214 | 140100 | 14805408600 | 89200 | 89200 | 89300 | 89200 | 68 |
| 347 | 20250214 | 140000 | 14799339300 | 89200 | 89200 | 89400 | 89200 | 855 |
| 348 | 20250214 | 135900 | 14723017500 | 89200 | 89000 | 89200 | 89000 | 1265 |
| 349 | 20250214 | 135800 | 14610313800 | 88900 | 88900 | 88900 | 88800 | 255 |
| 350 | 20250214 | 135700 | 14587646800 | 88900 | 88900 | 89000 | 88900 | 387 |
| 351 | 20250214 | 135600 | 14553209100 | 88900 | 88900 | 89000 | 88900 | 415 |
| 352 | 20250214 | 135500 | 14516315200 | 89000 | 88900 | 89000 | 88900 | 165 |
| 353 | 20250214 | 135400 | 14501636800 | 89000 | 89000 | 89000 | 89000 | 69 |
| 354 | 20250214 | 135300 | 14495495800 | 88900 | 88800 | 89000 | 88800 | 156 |
| 355 | 20250214 | 135200 | 14481638200 | 88900 | 88700 | 89000 | 88700 | 1401 |
| 356 | 20250214 | 135100 | 14357239200 | 88700 | 88700 | 88700 | 88700 | 17 |
| 357 | 20250214 | 135000 | 14355731300 | 88700 | 88600 | 88700 | 88600 | 80 |
| 358 | 20250214 | 134900 | 14348640300 | 88600 | 88600 | 88600 | 88600 | 212 |
| 359 | 20250214 | 134800 | 14329857100 | 88600 | 88600 | 88600 | 88600 | 8 |
| 360 | 20250214 | 134700 | 14329148300 | 88600 | 88600 | 88700 | 88600 | 242 |
| 361 | 20250214 | 134600 | 14307706500 | 88700 | 88700 | 88700 | 88700 | 44 |
| 362 | 20250214 | 134500 | 14303803700 | 88700 | 88700 | 88700 | 88700 | 22 |
| 363 | 20250214 | 134400 | 14301852300 | 88700 | 88700 | 88700 | 88600 | 207 |
| 364 | 20250214 | 134300 | 14283491700 | 88700 | 88700 | 88700 | 88700 | 265 |
| 365 | 20250214 | 134200 | 14259986200 | 88700 | 88700 | 88700 | 88700 | 15 |
| 366 | 20250214 | 134100 | 14258655700 | 88700 | 88700 | 88700 | 88700 | 25 |
| 367 | 20250214 | 134000 | 14256438200 | 88700 | 88700 | 88800 | 88700 | 375 |
| 368 | 20250214 | 133900 | 14223175500 | 88700 | 88600 | 88700 | 88600 | 376 |
| 369 | 20250214 | 133800 | 14189838700 | 88500 | 88400 | 88600 | 88400 | 110 |
| 370 | 20250214 | 133700 | 14180103700 | 88400 | 88500 | 88500 | 88200 | 3093 |
| 371 | 20250214 | 133600 | 13906953900 | 88500 | 88600 | 88600 | 88500 | 114 |
| 372 | 20250214 | 133500 | 13896856400 | 88600 | 88700 | 88700 | 88600 | 208 |
| 373 | 20250214 | 133400 | 13878409700 | 88700 | 88800 | 88800 | 88700 | 1308 |
| 374 | 20250214 | 133300 | 13762382000 | 88800 | 88800 | 88800 | 88800 | 260 |
| 375 | 20250214 | 133200 | 13739294000 | 88800 | 88800 | 88900 | 88800 | 146 |
| 376 | 20250214 | 133100 | 13726329100 | 88800 | 88900 | 88900 | 88800 | 204 |
| 377 | 20250214 | 133000 | 13708211500 | 88800 | 88700 | 88800 | 88700 | 397 |
| 378 | 20250214 | 132900 | 13672958400 | 88700 | 88600 | 88700 | 88600 | 98 |
| 379 | 20250214 | 132800 | 13664267800 | 88600 | 88600 | 88600 | 88600 | 2 |
| 380 | 20250214 | 132700 | 13664090600 | 88700 | 88600 | 88700 | 88600 | 43 |
| 381 | 20250214 | 132600 | 13660278000 | 88600 | 88500 | 88600 | 88500 | 303 |
| 382 | 20250214 | 132500 | 13633455600 | 88500 | 88600 | 88600 | 88500 | 249 |
| 383 | 20250214 | 132400 | 13611395300 | 88600 | 88700 | 88700 | 88600 | 30 |
| 384 | 20250214 | 132300 | 13608735600 | 88700 | 88600 | 88700 | 88600 | 144 |
| 385 | 20250214 | 132200 | 13595965300 | 88700 | 88700 | 88700 | 88600 | 221 |
| 386 | 20250214 | 132100 | 13576367800 | 88600 | 88500 | 88600 | 88500 | 107 |
| 387 | 20250214 | 132000 | 13566889000 | 88500 | 88500 | 88500 | 88500 | 179 |
| 388 | 20250214 | 131900 | 13551047500 | 88400 | 88400 | 88400 | 88400 | 24 |
| 389 | 20250214 | 131800 | 13548925900 | 88300 | 88400 | 88500 | 88300 | 311 |
| 390 | 20250214 | 131700 | 13521450400 | 88400 | 88600 | 88600 | 88400 | 653 |
| 391 | 20250214 | 131600 | 13463720100 | 88500 | 88500 | 88600 | 88500 | 414 |
| 392 | 20250214 | 131500 | 13427063400 | 88500 | 88500 | 88500 | 88500 | 98 |
| 393 | 20250214 | 131400 | 13418390400 | 88500 | 88500 | 88500 | 88500 | 78 |
| 394 | 20250214 | 131300 | 13411487400 | 88500 | 88500 | 88600 | 88500 | 119 |
| 395 | 20250214 | 131200 | 13400953500 | 88500 | 88600 | 88600 | 88500 | 696 |
| 396 | 20250214 | 131100 | 13339329300 | 88700 | 88700 | 88700 | 88700 | 157 |
| 397 | 20250214 | 131000 | 13325403400 | 88800 | 88700 | 88800 | 88700 | 21 |
| 398 | 20250214 | 130900 | 13323539100 | 88700 | 88700 | 88700 | 88600 | 171 |
| 399 | 20250214 | 130800 | 13308384200 | 88700 | 88700 | 88700 | 88700 | 56 |
| 400 | 20250214 | 130700 | 13303417000 | 88800 | 88700 | 88800 | 88700 | 31 |
| 401 | 20250214 | 130600 | 13300666100 | 88700 | 88600 | 88700 | 88600 | 188 |
| 402 | 20250214 | 130500 | 13284009200 | 88700 | 88700 | 88700 | 88700 | 104 |
| 403 | 20250214 | 130400 | 13274784400 | 88700 | 88700 | 88700 | 88700 | 533 |
| 404 | 20250214 | 130300 | 13227507300 | 88900 | 88700 | 88900 | 88700 | 147 |
| 405 | 20250214 | 130200 | 13214464400 | 88700 | 88900 | 88900 | 88700 | 212 |
| 406 | 20250214 | 130100 | 13195659100 | 88900 | 89000 | 89000 | 88900 | 11 |
| 407 | 20250214 | 130000 | 13194681000 | 88900 | 89000 | 89000 | 88700 | 353 |
| 408 | 20250214 | 125900 | 13163343900 | 88800 | 88900 | 88900 | 88800 | 125 |
| 409 | 20250214 | 125800 | 13152240800 | 88900 | 88900 | 89000 | 88900 | 156 |
| 410 | 20250214 | 125700 | 13138358700 | 88900 | 88900 | 88900 | 88900 | 4 |
| 411 | 20250214 | 125600 | 13138003100 | 88800 | 88900 | 88900 | 88800 | 42 |
| 412 | 20250214 | 125500 | 13134272500 | 89000 | 88900 | 89000 | 88900 | 166 |
| 413 | 20250214 | 125400 | 13119514500 | 88900 | 88900 | 89000 | 88900 | 137 |
| 414 | 20250214 | 125300 | 13107327800 | 89000 | 89000 | 89000 | 89000 | 108 |
| 415 | 20250214 | 125200 | 13097715800 | 89000 | 89100 | 89200 | 89000 | 275 |
| 416 | 20250214 | 125100 | 13073218100 | 89100 | 88900 | 89100 | 88900 | 390 |
| 417 | 20250214 | 125000 | 13038491000 | 88900 | 88800 | 88900 | 88800 | 223 |
| 418 | 20250214 | 124900 | 13018674000 | 88800 | 88600 | 88800 | 88600 | 689 |
| 419 | 20250214 | 124800 | 12957546200 | 88600 | 88700 | 88700 | 88600 | 50 |
| 420 | 20250214 | 124700 | 12953115400 | 88700 | 88700 | 88700 | 88700 | 71 |
| 421 | 20250214 | 124600 | 12946817700 | 88700 | 88700 | 88700 | 88700 | 116 |
| 422 | 20250214 | 124500 | 12936528500 | 88700 | 88600 | 88700 | 88600 | 86 |
| 423 | 20250214 | 124400 | 12928905000 | 88600 | 88600 | 88600 | 88600 | 67 |
| 424 | 20250214 | 124300 | 12922968800 | 88600 | 88700 | 88700 | 88600 | 178 |
| 425 | 20250214 | 124200 | 12907182400 | 88700 | 88800 | 88800 | 88700 | 60 |
| 426 | 20250214 | 124100 | 12901856400 | 88800 | 88800 | 88800 | 88800 | 110 |
| 427 | 20250214 | 124000 | 12892088400 | 88800 | 88800 | 88800 | 88700 | 247 |
| 428 | 20250214 | 123900 | 12870156700 | 88800 | 88800 | 88800 | 88700 | 269 |
| 429 | 20250214 | 123800 | 12846273500 | 88700 | 88700 | 88700 | 88600 | 252 |
| 430 | 20250214 | 123700 | 12823940800 | 88600 | 88700 | 88700 | 88600 | 41 |
| 431 | 20250214 | 123600 | 12820304300 | 88700 | 88700 | 88700 | 88700 | 29 |
| 432 | 20250214 | 123500 | 12817732000 | 88700 | 88700 | 88700 | 88600 | 35 |
| 433 | 20250214 | 123400 | 12814628200 | 88700 | 88700 | 88800 | 88700 | 183 |
| 434 | 20250214 | 123300 | 12798395000 | 88700 | 88800 | 88800 | 88700 | 125 |
| 435 | 20250214 | 123200 | 12787296800 | 88800 | 88800 | 88800 | 88700 | 156 |
| 436 | 20250214 | 123100 | 12773444500 | 88800 | 88800 | 88800 | 88700 | 138 |
| 437 | 20250214 | 123000 | 12761203200 | 88800 | 88800 | 88800 | 88800 | 34 |
| 438 | 20250214 | 122900 | 12758184000 | 88800 | 88700 | 88800 | 88700 | 89 |
| 439 | 20250214 | 122800 | 12750288000 | 88800 | 88700 | 88800 | 88700 | 17 |
| 440 | 20250214 | 122700 | 12748779500 | 88700 | 88700 | 88700 | 88700 | 21 |
| 441 | 20250214 | 122600 | 12746916800 | 88800 | 88800 | 88800 | 88800 | 24 |
| 442 | 20250214 | 122500 | 12744785600 | 88800 | 88900 | 88900 | 88800 | 159 |
| 443 | 20250214 | 122400 | 12730661900 | 88900 | 88900 | 88900 | 88800 | 88 |
| 444 | 20250214 | 122300 | 12722838800 | 88900 | 88900 | 88900 | 88900 | 160 |
| 445 | 20250214 | 122200 | 12708614800 | 88900 | 88900 | 88900 | 88800 | 246 |
| 446 | 20250214 | 122100 | 12686750400 | 88800 | 88800 | 88900 | 88800 | 315 |
| 447 | 20250214 | 122000 | 12658754100 | 88900 | 88800 | 88900 | 88800 | 72 |
| 448 | 20250214 | 121900 | 12652360300 | 88800 | 88800 | 88800 | 88700 | 214 |
| 449 | 20250214 | 121800 | 12633363300 | 88800 | 88800 | 88800 | 88800 | 58 |
| 450 | 20250214 | 121700 | 12628212900 | 88900 | 88800 | 88900 | 88800 | 485 |
| 451 | 20250214 | 121600 | 12585096500 | 88800 | 88800 | 88900 | 88700 | 108 |
| 452 | 20250214 | 121500 | 12575504600 | 88800 | 88700 | 88800 | 88700 | 217 |
| 453 | 20250214 | 121400 | 12556250500 | 88700 | 88700 | 88700 | 88700 | 114 |
| 454 | 20250214 | 121300 | 12546138700 | 88800 | 88800 | 88800 | 88800 | 9 |
| 455 | 20250214 | 121200 | 12545339500 | 88800 | 88500 | 88800 | 88500 | 498 |
| 456 | 20250214 | 121100 | 12501181100 | 88500 | 88600 | 88600 | 88500 | 15 |
| 457 | 20250214 | 121000 | 12499852300 | 88600 | 88600 | 88600 | 88600 | 101 |
| 458 | 20250214 | 120900 | 12490903700 | 88500 | 88500 | 88500 | 88400 | 238 |
| 459 | 20250214 | 120800 | 12469840800 | 88500 | 88400 | 88500 | 88400 | 176 |
| 460 | 20250214 | 120700 | 12454279600 | 88400 | 88400 | 88500 | 88400 | 200 |
| 461 | 20250214 | 120600 | 12436582600 | 88400 | 88400 | 88500 | 88400 | 499 |
| 462 | 20250214 | 120500 | 12392470800 | 88400 | 88400 | 88400 | 88400 | 121 |
| 463 | 20250214 | 120400 | 12381774400 | 88400 | 88400 | 88500 | 88400 | 313 |
| 464 | 20250214 | 120300 | 12354104000 | 88400 | 88500 | 88500 | 88400 | 37 |
| 465 | 20250214 | 120200 | 12350830700 | 88500 | 88500 | 88500 | 88400 | 34 |
| 466 | 20250214 | 120100 | 12347821800 | 88500 | 88500 | 88500 | 88500 | 64 |
| 467 | 20250214 | 120000 | 12342157800 | 88500 | 88500 | 88500 | 88500 | 291 |
| 468 | 20250214 | 115900 | 12316404300 | 88500 | 88500 | 88600 | 88500 | 194 |
| 469 | 20250214 | 115800 | 12299226200 | 88600 | 88600 | 88600 | 88500 | 12 |
| 470 | 20250214 | 115700 | 12298163200 | 88500 | 88500 | 88500 | 88500 | 108 |
| 471 | 20250214 | 115600 | 12288605200 | 88500 | 88600 | 88600 | 88500 | 102 |
| 472 | 20250214 | 115500 | 12279578000 | 88500 | 88500 | 88600 | 88500 | 30 |
| 473 | 20250214 | 115400 | 12276921200 | 88500 | 88500 | 88500 | 88500 | 47 |
| 474 | 20250214 | 115300 | 12272761700 | 88500 | 88600 | 88600 | 88500 | 75 |
| 475 | 20250214 | 115200 | 12266123900 | 88600 | 88600 | 88600 | 88600 | 13 |
| 476 | 20250214 | 115100 | 12264972100 | 88600 | 88500 | 88600 | 88500 | 92 |
| 477 | 20250214 | 115000 | 12256822000 | 88500 | 88500 | 88600 | 88500 | 201 |
| 478 | 20250214 | 114900 | 12239031400 | 88500 | 88500 | 88500 | 88500 | 254 |
| 479 | 20250214 | 114800 | 12216552400 | 88500 | 88600 | 88600 | 88500 | 224 |
| 480 | 20250214 | 114700 | 12196713000 | 88600 | 88600 | 88700 | 88600 | 196 |
| 481 | 20250214 | 114600 | 12179346600 | 88600 | 88600 | 88600 | 88600 | 97 |
| 482 | 20250214 | 114500 | 12170752400 | 88600 | 88700 | 88700 | 88600 | 23 |
| 483 | 20250214 | 114400 | 12168714000 | 88700 | 88600 | 88700 | 88600 | 59 |
| 484 | 20250214 | 114300 | 12163482500 | 88700 | 88600 | 88700 | 88600 | 23 |
| 485 | 20250214 | 114200 | 12161442600 | 88700 | 88600 | 88700 | 88600 | 42 |
| 486 | 20250214 | 114100 | 12157721000 | 88600 | 88600 | 88700 | 88600 | 88 |
| 487 | 20250214 | 114000 | 12149923700 | 88700 | 88600 | 88700 | 88600 | 39 |
| 488 | 20250214 | 113900 | 12146466000 | 88600 | 88700 | 88700 | 88600 | 24 |
| 489 | 20250214 | 113800 | 12144338700 | 88700 | 88700 | 88700 | 88600 | 31 |
| 490 | 20250214 | 113700 | 12141589700 | 88700 | 88600 | 88700 | 88600 | 219 |
| 491 | 20250214 | 113600 | 12122181800 | 88700 | 88700 | 88700 | 88500 | 226 |
| 492 | 20250214 | 113500 | 12102165000 | 88700 | 88700 | 88800 | 88700 | 121 |
| 493 | 20250214 | 113400 | 12091431700 | 88700 | 88700 | 88700 | 88700 | 37 |
| 494 | 20250214 | 113300 | 12088149800 | 88700 | 88700 | 88700 | 88700 | 18 |
| 495 | 20250214 | 113200 | 12086553200 | 88600 | 88600 | 88700 | 88600 | 28 |
| 496 | 20250214 | 113100 | 12084072200 | 88600 | 88600 | 88600 | 88600 | 27 |
| 497 | 20250214 | 113000 | 12081680000 | 88600 | 88600 | 88600 | 88600 | 77 |
| 498 | 20250214 | 112900 | 12074857800 | 88600 | 88900 | 88900 | 88600 | 744 |
| 499 | 20250214 | 112800 | 12008916100 | 88900 | 88700 | 88900 | 88700 | 74 |
| 500 | 20250214 | 112700 | 12002337900 | 88700 | 88700 | 88700 | 88700 | 117 |
| 501 | 20250214 | 112600 | 11991960000 | 88700 | 88900 | 88900 | 88700 | 51 |
| 502 | 20250214 | 112500 | 11987428200 | 88900 | 88800 | 88900 | 88700 | 43 |
| 503 | 20250214 | 112400 | 11983607900 | 88800 | 88800 | 88800 | 88800 | 15 |
| 504 | 20250214 | 112300 | 11982275900 | 88800 | 88700 | 88800 | 88600 | 204 |
| 505 | 20250214 | 112200 | 11964181100 | 88700 | 88700 | 88700 | 88700 | 190 |
| 506 | 20250214 | 112100 | 11947328100 | 88700 | 88700 | 88700 | 88700 | 3 |
| 507 | 20250214 | 112000 | 11947062000 | 88700 | 88700 | 88900 | 88700 | 604 |
| 508 | 20250214 | 111900 | 11893461400 | 88700 | 88600 | 88700 | 88600 | 7 |
| 509 | 20250214 | 111800 | 11892841100 | 88700 | 88600 | 88700 | 88500 | 390 |
| 510 | 20250214 | 111700 | 11858295100 | 88600 | 88700 | 88700 | 88600 | 222 |
| 511 | 20250214 | 111600 | 11838624900 | 88700 | 88600 | 88700 | 88500 | 367 |
| 512 | 20250214 | 111500 | 11806114400 | 88600 | 88700 | 88700 | 88600 | 226 |
| 513 | 20250214 | 111400 | 11786074500 | 88700 | 88800 | 88800 | 88700 | 240 |
| 514 | 20250214 | 111300 | 11764784100 | 88800 | 88800 | 88800 | 88800 | 100 |
| 515 | 20250214 | 111200 | 11755904100 | 88800 | 88900 | 88900 | 88700 | 178 |
| 516 | 20250214 | 111100 | 11740098600 | 88900 | 88800 | 88900 | 88800 | 70 |
| 517 | 20250214 | 111000 | 11733880400 | 88900 | 89000 | 89000 | 88900 | 82 |
| 518 | 20250214 | 110900 | 11726588500 | 89100 | 88800 | 89100 | 88700 | 200 |
| 519 | 20250214 | 110800 | 11708839800 | 88800 | 89000 | 89000 | 88800 | 752 |
| 520 | 20250214 | 110700 | 11642000000 | 89000 | 89100 | 89100 | 88900 | 569 |
| 521 | 20250214 | 110600 | 11591378600 | 89100 | 89100 | 89200 | 89000 | 364 |
| 522 | 20250214 | 110500 | 11558928600 | 89200 | 89200 | 89300 | 89200 | 318 |
| 523 | 20250214 | 110400 | 11530536200 | 89200 | 89000 | 89200 | 89000 | 163 |
| 524 | 20250214 | 110300 | 11516001900 | 88800 | 89800 | 89800 | 88800 | 722 |
| 525 | 20250214 | 110200 | 11451351200 | 89500 | 89700 | 89900 | 89500 | 2094 |
| 526 | 20250214 | 110100 | 11263474200 | 89700 | 89100 | 89900 | 89100 | 3171 |
| 527 | 20250214 | 110000 | 10979637500 | 89100 | 89100 | 89100 | 89100 | 210 |
| 528 | 20250214 | 105900 | 10960926500 | 89100 | 89100 | 89200 | 89100 | 366 |
| 529 | 20250214 | 105800 | 10928288000 | 89100 | 89200 | 89200 | 89000 | 523 |
| 530 | 20250214 | 105700 | 10881659200 | 89200 | 89000 | 89200 | 89000 | 297 |
| 531 | 20250214 | 105600 | 10855188600 | 89000 | 88800 | 89200 | 88800 | 754 |
| 532 | 20250214 | 105500 | 10788122000 | 88700 | 88600 | 88700 | 88600 | 550 |
| 533 | 20250214 | 105400 | 10739379800 | 88600 | 88600 | 88600 | 88500 | 105 |
| 534 | 20250214 | 105300 | 10730077800 | 88500 | 88600 | 88600 | 88500 | 393 |
| 535 | 20250214 | 105200 | 10695287300 | 88700 | 88700 | 88700 | 88600 | 68 |
| 536 | 20250214 | 105100 | 10689262100 | 88700 | 88800 | 88800 | 88700 | 181 |
| 537 | 20250214 | 105000 | 10673200600 | 88800 | 88700 | 88800 | 88700 | 214 |
| 538 | 20250214 | 104900 | 10654212800 | 88700 | 88700 | 88700 | 88700 | 99 |
| 539 | 20250214 | 104800 | 10645431500 | 88800 | 88700 | 88800 | 88700 | 327 |
| 540 | 20250214 | 104700 | 10616410500 | 88700 | 88700 | 88800 | 88700 | 68 |
| 541 | 20250214 | 104600 | 10610378700 | 88700 | 88700 | 88800 | 88700 | 39 |
| 542 | 20250214 | 104500 | 10606918800 | 88500 | 88500 | 88900 | 88500 | 1287 |
| 543 | 20250214 | 104400 | 10492696100 | 88500 | 88700 | 88700 | 88500 | 557 |
| 544 | 20250214 | 104300 | 10443312000 | 88700 | 88800 | 88800 | 88600 | 659 |
| 545 | 20250214 | 104200 | 10384842400 | 88800 | 88900 | 88900 | 88800 | 1210 |
| 546 | 20250214 | 104100 | 10277371400 | 88800 | 88700 | 89200 | 88700 | 1491 |
| 547 | 20250214 | 104000 | 10144674800 | 88800 | 89600 | 89700 | 88700 | 1125 |
| 548 | 20250214 | 103900 | 10044131700 | 89500 | 88500 | 89600 | 88500 | 3849 |
| 549 | 20250214 | 103800 | 9701253300 | 88500 | 88200 | 88500 | 88200 | 1149 |
| 550 | 20250214 | 103700 | 9599732700 | 88200 | 87700 | 88400 | 87700 | 1093 |
| 551 | 20250214 | 103600 | 9503387500 | 87700 | 87800 | 87800 | 87700 | 66 |
| 552 | 20250214 | 103500 | 9497598000 | 87800 | 87700 | 87800 | 87600 | 329 |
| 553 | 20250214 | 103400 | 9468745300 | 87600 | 87700 | 87700 | 87600 | 302 |
| 554 | 20250214 | 103300 | 9442280600 | 87700 | 87900 | 87900 | 87700 | 313 |
| 555 | 20250214 | 103200 | 9414809600 | 88000 | 88000 | 88000 | 88000 | 21 |
| 556 | 20250214 | 103100 | 9412961600 | 88000 | 88000 | 88000 | 87800 | 259 |
| 557 | 20250214 | 103000 | 9390184500 | 88000 | 87900 | 88000 | 87800 | 191 |
| 558 | 20250214 | 102900 | 9373397400 | 88000 | 87900 | 88000 | 87900 | 128 |
| 559 | 20250214 | 102800 | 9362145200 | 87900 | 88000 | 88000 | 87900 | 185 |
| 560 | 20250214 | 102700 | 9345865600 | 88000 | 87900 | 88000 | 87800 | 665 |
| 561 | 20250214 | 102600 | 9287372500 | 88000 | 88100 | 88200 | 87900 | 993 |
| 562 | 20250214 | 102500 | 9200008900 | 87900 | 87700 | 88200 | 87600 | 2084 |
| 563 | 20250214 | 102400 | 9016464200 | 87700 | 87500 | 87700 | 87400 | 339 |
| 564 | 20250214 | 102300 | 8986805200 | 87400 | 87600 | 87600 | 87400 | 270 |
| 565 | 20250214 | 102200 | 8963181300 | 87500 | 87700 | 87800 | 87500 | 588 |
| 566 | 20250214 | 102100 | 8911642300 | 87600 | 87500 | 87700 | 87500 | 186 |
| 567 | 20250214 | 102000 | 8895349600 | 87600 | 87400 | 87600 | 87400 | 637 |
| 568 | 20250214 | 101900 | 8839602300 | 87400 | 87400 | 87500 | 87400 | 78 |
| 569 | 20250214 | 101800 | 8832783900 | 87400 | 87300 | 87400 | 87300 | 1027 |
| 570 | 20250214 | 101700 | 8743074000 | 87400 | 87400 | 87500 | 87300 | 141 |
| 571 | 20250214 | 101600 | 8730751000 | 87400 | 87400 | 87400 | 87400 | 156 |
| 572 | 20250214 | 101500 | 8717116600 | 87500 | 87400 | 87500 | 87400 | 321 |
| 573 | 20250214 | 101400 | 8689047200 | 87400 | 87400 | 87400 | 87300 | 300 |
| 574 | 20250214 | 101300 | 8662829800 | 87400 | 87400 | 87400 | 87300 | 437 |
| 575 | 20250214 | 101200 | 8624670900 | 87400 | 87400 | 87400 | 87300 | 231 |
| 576 | 20250214 | 101100 | 8604489300 | 87400 | 87300 | 87500 | 87200 | 1376 |
| 577 | 20250214 | 101000 | 8484353400 | 87200 | 87400 | 87400 | 87200 | 1752 |
| 578 | 20250214 | 100900 | 8331444000 | 87400 | 87400 | 87500 | 87400 | 1231 |
| 579 | 20250214 | 100800 | 8223848800 | 87400 | 87500 | 87500 | 87300 | 688 |
| 580 | 20250214 | 100700 | 8163749900 | 87500 | 87400 | 87500 | 87300 | 1688 |
| 581 | 20250214 | 100600 | 8016281900 | 87400 | 87500 | 87500 | 87300 | 2400 |
| 582 | 20250214 | 100500 | 7806588900 | 87500 | 87700 | 87800 | 87400 | 4448 |
| 583 | 20250214 | 100400 | 7417192900 | 87700 | 87700 | 87800 | 87600 | 1524 |
| 584 | 20250214 | 100300 | 7283597000 | 87700 | 87700 | 87800 | 87700 | 560 |
| 585 | 20250214 | 100200 | 7234450700 | 87700 | 87700 | 87800 | 87700 | 429 |
| 586 | 20250214 | 100100 | 7196822100 | 87700 | 87800 | 87800 | 87700 | 426 |
| 587 | 20250214 | 100000 | 7159436300 | 87800 | 87700 | 87900 | 87700 | 1655 |
| 588 | 20250214 | 095900 | 7014270600 | 87800 | 87900 | 88000 | 87800 | 2429 |
| 589 | 20250214 | 095800 | 6800897900 | 88000 | 87900 | 88100 | 87900 | 391 |
| 590 | 20250214 | 095700 | 6766472400 | 88100 | 87900 | 88100 | 87900 | 682 |
| 591 | 20250214 | 095600 | 6706459400 | 88000 | 87900 | 88000 | 87900 | 376 |
| 592 | 20250214 | 095500 | 6673378600 | 88000 | 88100 | 88100 | 88000 | 479 |
| 593 | 20250214 | 095400 | 6631224800 | 88000 | 88200 | 88200 | 88000 | 88 |
| 594 | 20250214 | 095300 | 6623470800 | 88200 | 88200 | 88200 | 88000 | 564 |
| 595 | 20250214 | 095200 | 6573793700 | 88200 | 88200 | 88200 | 88100 | 97 |
| 596 | 20250214 | 095100 | 6565244000 | 88200 | 88100 | 88200 | 88100 | 28 |
| 597 | 20250214 | 095000 | 6562777100 | 88100 | 88000 | 88100 | 88000 | 160 |
| 598 | 20250214 | 094900 | 6548696400 | 88000 | 88100 | 88200 | 88000 | 530 |
| 599 | 20250214 | 094800 | 6501994200 | 88100 | 88200 | 88200 | 88100 | 603 |
| 600 | 20250214 | 094700 | 6448868100 | 88200 | 88200 | 88200 | 88100 | 236 |
| 601 | 20250214 | 094600 | 6428068300 | 88100 | 88400 | 88400 | 88100 | 308 |
| 602 | 20250214 | 094500 | 6400913100 | 88500 | 88100 | 88600 | 88100 | 1284 |
| 603 | 20250214 | 094400 | 6287391100 | 88100 | 88000 | 88100 | 87900 | 243 |
| 604 | 20250214 | 094300 | 6265999300 | 88000 | 88100 | 88100 | 87900 | 353 |
| 605 | 20250214 | 094200 | 6234936300 | 88100 | 88100 | 88300 | 88100 | 345 |
| 606 | 20250214 | 094100 | 6204514000 | 88200 | 87800 | 88200 | 87800 | 429 |
| 607 | 20250214 | 094000 | 6166759100 | 87800 | 87900 | 87900 | 87800 | 210 |
| 608 | 20250214 | 093900 | 6148301000 | 87900 | 87900 | 87900 | 87800 | 780 |
| 609 | 20250214 | 093800 | 6079770000 | 88000 | 87900 | 88000 | 87900 | 262 |
| 610 | 20250214 | 093700 | 6056732100 | 88000 | 87800 | 88000 | 87800 | 281 |
| 611 | 20250214 | 093600 | 6032024000 | 87900 | 88000 | 88000 | 87900 | 306 |
| 612 | 20250214 | 093500 | 6005125500 | 88000 | 87800 | 88000 | 87800 | 628 |
| 613 | 20250214 | 093400 | 5949940800 | 87800 | 87800 | 87900 | 87800 | 1340 |
| 614 | 20250214 | 093300 | 5832280400 | 87800 | 87900 | 88000 | 87800 | 710 |
| 615 | 20250214 | 093200 | 5769918600 | 88000 | 88000 | 88100 | 87800 | 2231 |
| 616 | 20250214 | 093100 | 5573737800 | 88000 | 88200 | 88300 | 88000 | 1444 |
| 617 | 20250214 | 093000 | 5446579800 | 88300 | 88300 | 88300 | 88200 | 325 |
| 618 | 20250214 | 092900 | 5417887500 | 88300 | 88400 | 88400 | 88300 | 410 |
| 619 | 20250214 | 092800 | 5381670300 | 88400 | 88300 | 88500 | 88300 | 323 |
| 620 | 20250214 | 092700 | 5353122700 | 88400 | 88300 | 88500 | 88300 | 978 |
| 621 | 20250214 | 092600 | 5266739400 | 88300 | 88300 | 88500 | 88300 | 788 |
| 622 | 20250214 | 092500 | 5197076000 | 88300 | 88400 | 88700 | 88300 | 1100 |
| 623 | 20250214 | 092400 | 5099721000 | 88300 | 88200 | 88400 | 88100 | 1475 |
| 624 | 20250214 | 092300 | 4969546000 | 88200 | 88400 | 88500 | 88100 | 1177 |
| 625 | 20250214 | 092200 | 4865634200 | 88400 | 88200 | 88400 | 88200 | 791 |
| 626 | 20250214 | 092100 | 4795776100 | 88200 | 87800 | 88200 | 87800 | 1043 |
| 627 | 20250214 | 092000 | 4704026400 | 87800 | 88000 | 88000 | 87700 | 3630 |
| 628 | 20250214 | 091900 | 4385326100 | 88000 | 88300 | 88400 | 87900 | 9059 |
| 629 | 20250214 | 091800 | 3587580400 | 88400 | 88200 | 88400 | 88200 | 1149 |
| 630 | 20250214 | 091700 | 3486205500 | 88200 | 88300 | 88300 | 88200 | 1522 |
| 631 | 20250214 | 091600 | 3351854400 | 88300 | 88400 | 88500 | 88200 | 3445 |
| 632 | 20250214 | 091500 | 3047602800 | 88400 | 88600 | 88600 | 88400 | 1732 |
| 633 | 20250214 | 091400 | 2894380500 | 88700 | 88700 | 88700 | 88600 | 588 |
| 634 | 20250214 | 091300 | 2842279600 | 88600 | 88600 | 88700 | 88500 | 893 |
| 635 | 20250214 | 091200 | 2763161000 | 88600 | 88400 | 88700 | 88400 | 859 |
| 636 | 20250214 | 091100 | 2687093100 | 88400 | 88500 | 88500 | 88300 | 921 |
| 637 | 20250214 | 091000 | 2605635400 | 88600 | 88300 | 88600 | 88300 | 1681 |
| 638 | 20250214 | 090900 | 2457091900 | 88400 | 88300 | 88500 | 88300 | 1640 |
| 639 | 20250214 | 090800 | 2312228100 | 88300 | 88300 | 88400 | 88200 | 1889 |
| 640 | 20250214 | 090700 | 2145427200 | 88200 | 88600 | 88600 | 88100 | 5296 |
| 641 | 20250214 | 090600 | 1677503200 | 88600 | 88300 | 88700 | 88300 | 1988 |
| 642 | 20250214 | 090500 | 1501687500 | 88300 | 88600 | 88600 | 88200 | 2525 |
| 643 | 20250214 | 090400 | 1278644300 | 88600 | 89000 | 89000 | 88300 | 3945 |
| 644 | 20250214 | 090300 | 928887300 | 89000 | 89000 | 89200 | 88900 | 1911 |
| 645 | 20250214 | 090200 | 758758400 | 89100 | 89200 | 89300 | 89000 | 1907 |
| 646 | 20250214 | 090100 | 588721900 | 89300 | 89200 | 89700 | 89200 | 1877 |
| 647 | 20250214 | 090000 | 420670300 | 89500 | 89800 | 89800 | 89000 | 4384 |